Module:Exchange/Mithril sword/Data

return { '1427414400:458',   '1427500800:458',    '1427587200:436',    '1427673600:436',    '1427760000:415',    '1427846400:415',    '1427932800:415',    '1428019200:396',    '1428105600:396',    '1428192000:381',    '1428278400:381',    '1428364800:381',    '1428451200:362',    '1428537600:362',    '1428624000:362',    '1428710400:349',    '1428796800:349',    '1428883200:349',    '1428969600:335',    '1429056000:335',    '1429142400:335',    '1429228800:321',    '1429315200:321',    '1429401600:312',    '1429488000:312',    '1429574400:312',    '1429660800:300',    '1429747200:300',    '1429833600:300',    '1429920000:293',    '1430006400:293',    '1430092800:293',    '1430179200:283',    '1430265600:283',    '1430352000:283',    '1430438400:294',    '1430524800:294',    '1430611200:287',    '1430697600:287',    '1430784000:287',    '1430870400:287',    '1430956800:279',    '1431043200:279',    '1431129600:279',    '1431216000:281',    '1431302400:281',    '1431388800:281',    '1431475200:282',    '1431561600:282',    '1431648000:282',    '1431734400:294',    '1431820800:294',    '1431907200:294',    '1431993600:300',    '1432080000:300',    '1432166400:300',    '1432252800:300',    '1432339200:298',    '1432425600:298',    '1432512000:298',    '1432598400:301',    '1432684800:301',    '1432771200:301',    '1432857600:304',    '1432944000:304',    '1433030400:301',    '1433116800:301',    '1433203200:296',    '1433289600:296',    '1433376000:296',    '1433462400:291',    '1433548800:291',    '1433635200:295',    '1433721600:295',    '1433808000:295',    '1433894400:295',    '1433980800:295',    '1434067200:295',    '1434153600:301',    '1434240000:301',    '1434326400:292',    '1434412800:292',    '1434499200:296',    '1434585600:296',    '1434672000:293',    '1434758400:293',    '1434844800:296',    '1434931200:296',    '1435017600:296',    '1435104000:298',    '1435190400:298',    '1435276800:301',    '1435363200:301',    '1435449600:312',    '1435536000:312',    '1435622400:323',    '1435708800:323',    '1435795200:319',    '1435881600:319',    '1435968000:319',    '1436054400:312',    '1436140800:312',    '1436227200:312',    '1436313600:313',    '1436400000:313',    '1436486400:313',    '1436572800:317',    '1436659200:317',    '1436745600:317',    '1436832000:306',    '1436918400:306',    '1437004800:307',    '1437091200:307',    '1437177600:317',    '1437264000:317',    '1437350400:317',    '1437436800:321',    '1437523200:321',    '1437609600:314',    '1437696000:314',    '1437782400:305',    '1437868800:305',    '1437955200:305',    '1438041600:312',    '1438128000:312',    '1438214400:322',    '1438300800:322',    '1438387200:322',    '1438473600:334',    '1438560000:334',    '1438646400:339',    '1438732800:339',    '1438819200:332',    '1438905600:332',    '1438992000:340',    '1439078400:340',    '1439164800:338',    '1439251200:338',    '1439337600:343',    '1439424000:343',    '1439510400:343',    '1439596800:329',    '1439683200:329',    '1439769600:329',    '1439856000:321',    '1439942400:321',    '1440028800:323',    '1440115200:323',    '1440201600:317',    '1440288000:317',    '1440374400:317',    '1440460800:312',    '1440547200:312',    '1440633600:312',    '1440720000:312',    '1440806400:312',    '1440892800:315',    '1440979200:315',    '1441065600:315',    '1441152000:312',    '1441238400:312',    '1441324800:312',    '1441411200:323',    '1441497600:323',    '1441584000:323',    '1441670400:320',    '1441756800:320',    '1441843200:320',    '1441929600:314',    '1442016000:314',    '1442102400:314',    '1442188800:314',    '1442275200:314',    '1442361600:318',    '1442448000:318',    '1442534400:318',    '1442620800:320',    '1442707200:320',    '1442793600:320',    '1442880000:319',    '1442966400:319',    '1443052800:323',    '1443139200:323',    '1443225600:323',    '1443398400:325',    '1443484800:325',    '1443571200:329',    '1443657600:329',    '1444089600:334',    '1444176000:334',    '1444262400:330',    '1444348800:330',    '1444435200:347',    '1444521600:347',    '1444608000:347',    '1444694400:345',    '1444780800:345',    '1444867200:345',    '1444953600:344',    '1445040000:344',    '1445126400:344',    '1445212800:349',    '1445299200:349',    '1445385600:349',    '1445558400:349',    '1445644800:349',    '1445731200:349',    '1445817600:346',    '1445904000:346',    '1445990400:346',    '1446163200:344',    '1446249600:344',    '1446336000:343',    '1446422400:343',    '1446508800:343',    '1446595200:339',    '1446681600:339',    '1446768000:339',    '1446854400:339',    '1446940800:335',    '1447027200:335',    '1447113600:335',    '1447200000:337',    '1447286400:337',    '1447372800:345',    '1447459200:345',    '1447545600:345',    '1447632000:355',    '1447718400:355',    '1447804800:355',    '1447891200:358',    '1447977600:358',    '1448064000:367',    '1448150400:367',    '1448236800:365',    '1448323200:365',    '1448409600:365',    '1448496000:358',    '1448582400:358',    '1448668800:358',    '1448755200:349',    '1448841600:349',    '1448928000:360',    '1449014400:360',    '1449100800:360',    '1449187200:362',    '1449273600:362',    '1449360000:362',    '1449446400:378',    '1449532800:378',    '1449619200:378',    '1449705600:386',    '1449792000:386',    '1449878400:386',    '1449964800:384',    '1450051200:384',    '1450137600:384',    '1450224000:380',    '1450310400:380',    '1450396800:380',    '1450483200:380',    '1450569600:380',    '1450656000:373',    '1450742400:373',    '1450828800:373',    '1450915200:373',    '1451001600:378',    '1451088000:378',    '1451174400:378',    '1451260800:379',    '1451347200:379',    '1451433600:373',    '1451520000:373',    '1451606400:373',    '1451692800:373',    '1451779200:373',    '1451865600:373',    '1451952000:373',    '1452038400:364',    '1452124800:364',    '1452211200:365',    '1452297600:365',    '1452384000:370',    '1452470400:370',    '1452556800:380',    '1452643200:380',    '1452729600:392',    '1452816000:392',    '1452902400:411',    '1452988800:411',    '1453075200:420',    '1453161600:420',    '1453248000:415',    '1453334400:415',    '1453420800:413',    '1453507200:413',    '1453593600:403',    '1453680000:403',    '1453766400:400',    '1453852800:400',    '1453939200:394',    '1454025600:394',    '1454112000:398',    '1454198400:398',    '1454284800:391',    '1454371200:391',    '1454457600:396',    '1454544000:396',    '1454630400:397',    '1454716800:397',    '1454803200:389',    '1454889600:389',    '1454976000:389',    '1455062400:382',    '1455148800:382',    '1455235200:384',    '1455321600:384',    '1455408000:383',    '1455494400:383',    '1455580800:383',    '1455667200:371',    '1455753600:371',    '1455840000:371',    '1455926400:363',    '1456012800:363',    '1456099200:359',    '1456185600:359',    '1456272000:359',    '1456358400:358',    '1456444800:358',    '1456531200:358',    '1456617600:358',    '1456704000:345',    '1456790400:345',    '1456876800:332',    '1456963200:332',    '1457049600:340',    '1457136000:340',    '1457222400:337',    '1457308800:337',    '1457395200:338',    '1457481600:338',    '1457568000:342',    '1457654400:342',    '1457740800:344',    '1457827200:344',    '1457913600:335',    '1458000000:335',    '1458086400:335',    '1458172800:335',    '1458259200:328',    '1458345600:328',    '1458432000:337',    '1458518400:337',    '1458604800:337',    '1458691200:337',    '1458777600:332',    '1458864000:332',    '1458950400:330',    '1459036800:330',    '1459123200:331',    '1459209600:341',    '1459296000:341',    '1459382400:350',    '1459468800:350',    '1459555200:359',    '1459641600:359',    '1459728000:365',    '1459814400:365',    '1459900800:376',    '1459987200:376',    '1460073600:372',    '1460160000:372',    '1460246400:365',    '1460332800:375',    '1460419200:375',    '1460505600:375',    '1460592000:378',    '1460678400:378',    '1460764800:383',    '1460851200:383',    '1460937600:381',    '1461024000:381',    '1461110400:384',    '1461196800:384',    '1461283200:382',    '1461369600:382',    '1461456000:382',    '1461542400:381',    '1461628800:381',    '1461715200:368',    '1461801600:368',    '1461888000:356',    '1461974400:356',    '1462060800:356',    '1462147200:356',    '1462233600:359',    '1462320000:359',    '1462406400:367',    '1462492800:367',    '1462579200:367',    '1462665600:357',    '1462752000:357',    '1462838400:351',    '1462924800:351',    '1463011200:347',    '1463097600:347',    '1463184000:334',    '1463270400:334',    '1463356800:348',    '1463443200:348',    '1463529600:352',    '1463616000:352',    '1463702400:352',    '1463961600:349',    '1463961600:349',    '1464048000:343',    '1464134400:343',    '1464220800:336',    '1464307200:336',    '1464393600:325',    '1464480000:325',    '1464566400:330',    '1464652800:330',    '1464739200:330',    '1464825600:333',    '1464912000:333',    '1464998400:322',    '1465084800:322',    '1465171200:326',    '1465257600:321',    '1465344000:321',    '1465430400:317',    '1465516800:317',    '1465603200:316',    '1465689600:316',    '1465776000:318',    '1465862400:318',    '1465948800:325',    '1466035200:325',    '1466121600:325',    '1466208000:338',    '1466294400:338',    '1466380800:343',    '1466467200:343',    '1466553600:332',    '1466640000:332',    '1466726400:341',    '1466812800:341',    '1466899200:340',    '1466985600:340',    '1467072000:344',    '1467158400:344',    '1467244800:355',    '1467331200:355',    '1467417600:352',    '1467504000:352',    '1467590400:362',    '1467676800:362',    '1467763200:366',    '1467849600:366',    '1467936000:371',    '1468022400:371',    '1468108800:365',    '1468195200:365',    '1468281600:363',    '1468368000:363',    '1468454400:363',    '1468540800:366',    '1468627200:366',    '1468713600:366',    '1468800000:366',    '1468886400:367',    '1469318400:360',    '1469404800:360',    '1469491200:365',    '1469577600:365',    '1469664000:365',    '1469750400:367',    '1469836800:367',    '1469923200:364',    '1470009600:364',    '1470096000:364',    '1470182400:366',    '1470268800:366',    '1470355200:366',    '1470441600:367',    '1470528000:367',    '1470614400:365',    '1470700800:365',    '1470787200:365',    '1470873600:365',    '1470960000:365',    '1471046400:365',    '1471132800:367',    '1471219200:367',    '1471305600:367',    '1471392000:356',    '1471478400:356',    '1471564800:356',    '1471651200:344',    '1471737600:344',    '1471824000:344',    '1471910400:335',    '1471996800:335',    '1472083200:335',    '1472169600:332',    '1472256000:332',    '1472428800:335',    '1472688000:337',    '1472774400:337',    '1472860800:337',    '1472947200:330',    '1473033600:330',    '1473120000:339',    '1473206400:339',    '1473292800:339',    '1473379200:337',    '1473465600:337',    '1473552000:337',    '1473638400:339',    '1473724800:339',    '1473811200:335',    '1473897600:335',    '1473984000:335',    '1474070400:330',    '1474156800:330',    '1474243200:330',    '1474329600:334',    '1474416000:334',    '1474502400:334',    '1474588800:336',    '1474675200:336',    '1474761600:336',    '1474848000:343',    '1474934400:343',    '1475020800:343',    '1475107200:357',    '1475193600:357',    '1475280000:357',    '1475366400:360',    '1475452800:360',    '1475539200:360',    '1475625600:368',    '1475712000:368',    '1475798400:368',    '1475884800:372',    '1475971200:372',    '1476057600:380',    '1476144000:380',    '1476230400:380',    '1476316800:385',    '1476403200:385',    '1476489600:375',    '1476576000:375',    '1476662400:375',    '1476748800:375',    '1476835200:375',    '1476921600:375',    '1477008000:369',    '1477094400:369',    '1477180800:369',    '1477267200:358',    '1477353600:358',    '1477440000:358',    '1477526400:353',    '1477612800:353',    '1477699200:353',    '1477785600:353',    '1477872000:353',    '1477958400:350',    '1478044800:350',    '1478131200:350',    '1478217600:357',    '1478304000:357',    '1478390400:357',    '1478476800:360',    '1478563200:360',    '1478649600:360',    '1478736000:363',    '1478822400:363',    '1478908800:363',    '1478995200:352',    '1479081600:352',    '1479168000:352',    '1481155200:347',    '1481241600:344',    '1481328000:344',    '1481414400:343',    '1481500800:343',    '1481587200:343',    '1481673600:343',    '1481760000:341',    '1481846400:341',    '1481932800:341',    '1482019200:344',    '1482105600:344',    '1482192000:341',    '1482278400:341',    '1482364800:350',    '1482451200:350',    '1482537600:362',    '1482624000:362',    '1482710400:358',    '1482796800:358',    '1482883200:349',    '1482969600:349',    '1483056000:347',    '1483142400:347',    '1483228800:349',    '1483315200:349',    '1483401600:352',    '1483488000:352',    '1483574400:350',    '1483660800:350',    '1483747200:352',    '1483833600:352',    '1483920000:348',    '1484006400:348',    '1484092800:346',    '1484179200:346',    '1484265600:339',    '1484352000:339',    '1484438400:335',    '1484524800:335',    '1484611200:325',    '1484697600:325',    '1484784000:329',    '1484870400:329',    '1484956800:332',    '1485043200:332',    '1485129600:336',    '1485561600:343',    '1485648000:340',    '1485734400:340',    '1485820800:328',    '1485907200:328',    '1485993600:319',    '1486080000:319',    '1486166400:315',    '1486252800:315',    '1486339200:315',    '1486425600:321',    '1486512000:321',    '1486598400:326',    '1486684800:326',    '1486771200:322',    '1486857600:322',    '1486944000:321',    '1487030400:321',    '1487116800:317',    '1487203200:317',    '1487289600:319',    '1487462400:324',    '1487548800:321',    '1487635200:321',    '1487721600:319',    '1487808000:319',    '1487894400:329',    '1487980800:329',    '1488067200:325',    '1488153600:325',    '1488240000:320',    '1488326400:325',    '1488412800:325',    '1488499200:329',    '1488585600:329',    '1488672000:324',    '1488758400:324',    '1488844800:319',    '1488931200:319',    '1489017600:323',    '1489104000:323',    '1489190400:316',    '1489276800:316',    '1489363200:310',    '1489449600:310',    '1489536000:316',    '1489622400:316',    '1489708800:317',    '1489795200:317',    '1489881600:320',    '1489968000:320',    '1490054400:318',    '1490140800:318',    '1490227200:315',    '1490313600:315',    '1490400000:319',    '1490486400:319',    '1490572800:317',    '1490659200:317',    '1490745600:325',    '1490832000:321',    '1490918400:321',    '1491004800:330',    '1491091200:330',    '1491177600:321',    '1491264000:331',    '1491350400:331',    '1492041600:332',    '1492128000:334',    '1492214400:334',    '1492300800:327',    '1492387200:332',    '1492473600:338',    '1492560000:338',    '1492646400:334',    '1492732800:334',    '1492819200:331',    '1492905600:331',    '1492992000:329',    '1493078400:329',    '1493164800:323',    '1493251200:323',    '1493337600:333',    '1493424000:333',    '1493510400:337',    '1493596800:337',    '1493683200:340',    '1493769600:340',    '1493856000:344',    '1493942400:344',    '1494028800:340',    '1494115200:340',    '1494201600:339',    '1494288000:339',    '1494374400:340',    '1494460800:340',    '1494547200:343',    '1494633600:343',    '1494720000:341',    '1494806400:341',    '1494892800:345',    '1494979200:345',    '1495065600:346',    '1495152000:346',    '1495238400:346',    '1495324800:336',    '1495411200:336',    '1495497600:338',    '1495584000:338',    '1495670400:336',    '1495756800:336',    '1495843200:329',    '1495929600:329',    '1496016000:334',    '1496102400:334',    '1496188800:325',    '1496275200:325',    '1496361600:319',    '1496448000:319',    '1496534400:319',    '1496793600:317',    '1496880000:317',    '1496966400:325',    '1497052800:325',    '1497139200:321',    '1497225600:321',    '1497312000:326',    '1497398400:326',    '1497484800:322',    '1497571200:322',    '1497657600:316',    '1497744000:316',    '1497830400:318',    '1497916800:318',    '1498003200:320',    '1498089600:320',    '1498176000:319',    '1498262400:319',    '1498348800:325',    '1498435200:325',    '1498521600:325',    '1498608000:325',    '1498694400:333',    '1498780800:333',    '1498867200:337',    '1498953600:337',    '1499040000:336',    '1499126400:336',    '1499212800:333',    '1499299200:333',    '1499385600:330',    '1499472000:330',    '1499558400:330',    '1499990400:343',    '1500076800:330',    '1500163200:330',    '1500249600:325',    '1500336000:325',    '1500422400:321',    '1500508800:321',    '1500595200:320',    '1500681600:320',    '1500768000:318',    '1500854400:318',    '1500940800:320',    '1501027200:320',    '1501113600:326',    '1501200000:326',    '1501286400:336',    '1501372800:336',    '1501459200:332',    '1501545600:332',    '1501632000:333',    '1501718400:328',    '1501804800:328',    '1501891200:330',    '1501977600:323',    '1502064000:323',    '1502323200:308',    '1502409600:308',    '1502496000:315',    '1502582400:315',    '1502668800:314',    '1502755200:314',    '1502841600:318',    '1502928000:318',    '1503014400:317',    '1503100800:317',    '1503187200:307',    '1503273600:313',    '1503360000:313',    '1503446400:317',    '1503532800:317',    '1503619200:322',    '1503705600:322',    '1503792000:320',    '1503878400:320',    '1503964800:322',    '1504051200:322',    '1504137600:324',    '1504224000:324',    '1504310400:329',    '1504396800:329',    '1504483200:329',    '1504569600:326',    '1504656000:324',    '1504742400:324',    '1504828800:320',    '1504915200:320',    '1505001600:317',    '1505088000:317',    '1505174400:321',    '1505260800:321',    '1505347200:321',    '1505433600:322',    '1505520000:322',    '1505606400:321',    '1505692800:320',    '1505865600:316',    '1505952000:323',    '1506038400:323',    '1506124800:322',    '1506211200:322',    '1506297600:320',    '1506384000:320',    '1506470400:324',    '1506556800:324',    '1506643200:331',    '1506729600:331',    '1506816000:335',    '1506902400:335',    '1506988800:335',    '1507075200:335',    '1507161600:335',    '1507248000:335',    '1507334400:337',    '1507420800:337',    '1507507200:342',    '1507593600:342',    '1507680000:339',    '1507766400:339',    '1507852800:333',    '1507939200:329',    '1508025600:329',    '1508112000:331',    '1508198400:323',    '1508284800:323',    '1508371200:322',    '1508457600:322',    '1508544000:323',    '1508630400:323',    '1508716800:320',    '1508803200:320',    '1508889600:321',    '1508976000:317',    '1509062400:317',    '1509148800:311',    '1509235200:311',    '1509321600:312',    '1509408000:312',    '1509494400:307',    '1509580800:307',    '1509667200:309',    '1509753600:309',    '1509840000:311',    '1509926400:311',    '1510012800:313',    '1510099200:313',    '1510185600:312',    '1510272000:312',    '1510358400:315',    '1510444800:315',    '1510531200:312',    '1510617600:312',    '1510704000:311',    '1510790400:311',    '1510876800:311',    '1510963200:311',    '1511049600:308',    '1511136000:308',    '1511222400:302',    '1511308800:302',    '1511395200:314',    '1511481600:314',    '1511568000:315',    '1511654400:315',    '1511740800:313',    '1511827200:313',    '1511913600:310',    '1512000000:310',    '1512086400:310',    '1512172800:313',    '1512259200:313',    '1512345600:318',    '1512432000:318',    '1512518400:325',    '1512604800:325',    '1512691200:327',    '1512777600:327',    '1512864000:332',    '1512950400:343',    '1513036800:343',    '1513123200:335',    '1513296000:338',    '1513382400:325',    '1513555200:330',    '1513641600:331',    '1513728000:331',    '1513814400:331',    '1513900800:331',    '1513987200:341',    '1514073600:341',    '1514160000:332',    '1514246400:332',    '1514332800:324',    '1514419200:314',    '1514505600:314',    '1514592000:317',    '1514678400:328',    '1514764800:328',    '1514851200:321',    '1514937600:321',    '1515024000:333',    '1515110400:333',    '1515196800:329',    '1515283200:316',    '1515369600:316',    '1515456000:317',    '1515542400:309',    '1515628800:309',    '1515715200:309',    '1515801600:309',    '1515888000:311',    '1515974400:304',    '1516060800:311',    '1516147200:311',    '1516233600:310',    '1516320000:321',    '1516406400:321',    '1516492800:326',    '1516579200:326',    '1516665600:324',    '1516752000:321',    '1516924800:315',    '1517011200:316',    '1517097600:325',    '1517184000:325',    '1517270400:331',    '1517443200:325',    '1517529600:319',    '1517616000:322',    '1517702400:320',    '1517788800:315',    '1517875200:309',    '1517961600:322',    '1518048000:322',    '1518134400:322',    '1518220800:324',    '1518307200:324',    '1518393600:318',    '1518480000:317',    '1518566400:319',    '1518652800:320',    '1518739200:322',    '1518825600:332',    '1518912000:318',    '1518998400:323',    '1519084800:319',    '1519171200:324',    '1519257600:316',    '1519344000:322',    '1519430400:321',    '1519516800:315',    '1519603200:312',    '1519689600:313',    '1519776000:313',    '1519948800:317',    '1520035200:318',    '1520121600:327',    '1520208000:327',    '1520294400:325',    '1520380800:318',    '1520467200:315',    '1520553600:316',    '1520640000:319',    '1520726400:316',    '1520726400:316',    '1520812800:315',    '1520899200:315',    '1520985600:319',    '1521072000:328',    '1521158400:326',    '1521244800:330',    '1521331200:329',    '1521417600:317',    '1521504000:322',    '1521590400:317',    '1521676800:321',    '1521849600:332',    '1521936000:335',    '1522108800:332',    '1522195200:334',    '1522281600:330',    '1522368000:327',    '1522454400:321',    '1522540800:322',    '1522627200:310',    '1522713600:308',    '1522800000:318',    '1522886400:325',    '1522972800:325',    '1523059200:324',    '1523145600:324',    '1523232000:325',    '1523318400:319',    '1523404800:317',    '1523491200:319',    '1523577600:315',    '1523664000:303',    '1523750400:301',    '1523836800:312',    '1523923200:312',    '1524009600:311',    '1524096000:311',    '1524182400:311',    '1524268800:312',    '1524355200:313',    '1524441600:313',    '1524528000:321',    '1524614400:328',    '1524700800:324',    '1524787200:324',    '1524873600:327',    '1524960000:331',    '1525046400:331',    '1525132800:329',    '1525219200:320',    '1525478400:321',    '1525564800:312',    '1525651200:312',    '1525737600:320',    '1525824000:319',    '1525910400:320',    '1525996800:319',    '1526083200:321',    '1526169600:323',    '1526256000:323',    '1526342400:320',    '1526428800:320',    '1526515200:323',    '1526601600:322',    '1526688000:323',    '1526774400:321',    '1526860800:322',    '1526947200:321',    '1527033600:322',    '1527120000:325',    '1527206400:321',    '1527292800:321',    '1527379200:321',    '1527465600:321',    '1527552000:325',    '1527638400:327',    '1527724800:322',    '1527811200:324',    '1527897600:325',    '1527984000:323',    '1528070400:323',    '1528156800:325',    '1528243200:322',    '1528329600:325',    '1528416000:325',    '1528502400:325',    '1528588800:325',    '1528675200:321',    '1528761600:322',    '1528848000:314',    '1528934400:324',    '1529020800:324',    '1529107200:319',    '1529193600:320',    '1529280000:324',    '1529366400:330',    '1529452800:327',    '1529539200:327',    '1529625600:321',    '1529712000:326',    '1529798400:326',    '1529884800:325',    '1529971200:324',    '1530057600:324',    '1530144000:325',    '1530230400:324',    '1530316800:325',    '1530403200:325',    '1530489600:322',    '1530576000:322',    '1530662400:315',    '1530748800:311',    '1530835200:323',    '1530921600:325',    '1531008000:323',    '1531094400:324',    '1531180800:326',    '1531267200:325',    '1531353600:326',    '1531440000:325',    '1531526400:319',    '1531612800:324',    '1531699200:324',    '1531785600:324',    '1531872000:327',    '1531958400:332',    '1532044800:326',    '1532131200:328',    '1532217600:323',    '1532304000:331',    '1532390400:328',    '1532476800:328',    '1532563200:325',    '1532649600:321',    '1532736000:320',    '1532822400:319',    '1532908800:326',    '1532995200:318',    '1533081600:316',    '1533168000:316',    '1533254400:323',    '1533340800:323',    '1533427200:322',    '1533513600:319',    '1533600000:312',    '1533686400:318',    '1533772800:328',    '1533859200:326',    '1533945600:330',    '1534032000:326',    '1534118400:322',    '1534291200:319',    '1534464000:319',    '1534550400:322',    '1534636800:323',    '1534723200:323',    '1534809600:322',    '1534896000:314',    '1534982400:317',    '1535068800:319',    '1535155200:321',    '1535241600:319',    '1535328000:314',    '1535414400:310',    '1535500800:321',    '1535587200:314',    '1535673600:302',    '1535760000:296',    '1535846400:296',    '1535932800:296',    '1536019200:287',    '1536105600:281',    '1536192000:296',    '1536278400:296',    '1536364800:301',    '1536451200:295',    '1536537600:297',    '1536624000:299',    '1536710400:301',    '1536796800:300',    '1536883200:301',    '1536969600:308',    '1537056000:308',    '1537142400:305',    '1537228800:310',    '1537315200:314',    '1537401600:320',    '1537488000:323',    '1537574400:324',    '1537660800:323',    '1537747200:325',    '1537833600:322',    '1537920000:326',    '1538006400:321',    '1538092800:322',    '1538179200:322',    '1538265600:315',    '1538352000:310',    '1538524800:309',    '1538611200:302',    '1538697600:305',    '1538784000:303',    '1538870400:309',    '1538956800:305',    '1539043200:309',    '1539129600:298',    '1539216000:296',    '1539302400:296',    '1539388800:293',    '1539475200:298',    '1539561600:289',    '1539648000:299',    '1539734400:305',    '1539820800:304',    '1539907200:299',    '1539993600:296',    '1540080000:296',    '1540166400:302',    '1540166400:302',    '1540252800:307',    '1540339200:310',    '1540339200:310',    '1540425600:310',    '1540512000:313',    '1540598400:311',    '1540598400:311',    '1540684800:308',    '1540771200:309',    '1540857600:313',    '1540944000:310',    '1541030400:315',    '1541116800:312',    '1541289600:313',    '1541376000:311',    '1541462400:303',    '1541548800:308',    '1541635200:304',    '1541721600:302',    '1541808000:301',    '1541894400:301',    '1541980800:296',    '1542067200:296',    '1542153600:295',    '1542240000:293',    '1542326400:295',    '1542412800:294',    '1542499200:295',    '1542585600:294',    '1542672000:289',    '1542758400:285',    '1542844800:287',    '1542931200:291',    '1543017600:288',    '1543104000:285',    '1543190400:287',    '1543276800:288',    '1543363200:286',    '1543449600:288',    '1543536000:291',    '1543708800:299',    '1543795200:292',    '1543881600:286',    '1543968000:288',    '1544054400:287',    '1544227200:286',    '1544400000:297',    '1544486400:295',    '1544572800:300',    '1544659200:298',    '1544745600:295',    '1544832000:297',    '1544918400:300',    '1545004800:299',    '1545091200:296',    '1545177600:297',    '1545264000:299',    '1545350400:304',    '1545436800:303',    '1545523200:302',    '1545609600:296',    '1545696000:294',    '1545782400:298',    '1545868800:299',    '1545955200:297',    '1546041600:294',    '1546128000:290',    '1546214400:289',    '1546300800:288',    '1546387200:283',    '1546473600:282',    '1546560000:287',    '1546646400:279',    '1546732800:272',    '1546819200:269',    '1546992000:276',    '1547164800:281',    '1547251200:282',    '1547337600:283',    '1547424000:283',    '1547510400:285',    '1547596800:289',    '1547683200:294',    '1547769600:294',    '1547856000:302',    '1547942400:306',    '1548028800:303',    '1548115200:304',    '1548201600:310',    '1548288000:310',    '1548374400:309',    '1548460800:311',    '1548547200:309',    '1548633600:301',    '1548720000:296',    '1548806400:297',    '1548892800:300',    '1548979200:294',    '1549065600:295',    '1549065600:295',    '1549152000:296',    '1549238400:294',    '1549324800:306',    '1549411200:311',    '1549497600:314',    '1549584000:309' }