Module:Exchange/Black cane/Data

return { '1427414400:52301',   '1427500800:52301',    '1427587200:52246',    '1427673600:52246',    '1427760000:51258',    '1427846400:51258',    '1427932800:50289',    '1428019200:50289',    '1428105600:49530',    '1428192000:49530',    '1428278400:48254',    '1428364800:48254',    '1428451200:47105',    '1428537600:47105',    '1428624000:45646',    '1428710400:45035',    '1428796800:44028',    '1428883200:44028',    '1428969600:43324',    '1429056000:43324',    '1429142400:42433',    '1429228800:42433',    '1429315200:41745',    '1429401600:41745',    '1429488000:40983',    '1429574400:40983',    '1429660800:40009',    '1429747200:40009',    '1429833600:39466',    '1429920000:39466',    '1430006400:38644',    '1430092800:38644',    '1430179200:37608',    '1430265600:37608',    '1430352000:37412',    '1430438400:37412',    '1430524800:36727',    '1430611200:36727',    '1430697600:36255',    '1430784000:36255',    '1430870400:36136',    '1430956800:36136',    '1431043200:35292',    '1431129600:35292',    '1431216000:35075',    '1431302400:35075',    '1431388800:34896',    '1431475200:34896',    '1431561600:34718',    '1431648000:34718',    '1431734400:34676',    '1431820800:34676',    '1431907200:34616',    '1431993600:34616',    '1432080000:34140',    '1432166400:34140',    '1432252800:34140',    '1432339200:34601',    '1432425600:34601',    '1432512000:34638',    '1432598400:34638',    '1432684800:35628',    '1432771200:35628',    '1432857600:36080',    '1432944000:36080',    '1433030400:36337',    '1433116800:36337',    '1433203200:36261',    '1433289600:36261',    '1433376000:36464',    '1433462400:36464',    '1433548800:36742',    '1433635200:36742',    '1433721600:37492',    '1433808000:37492',    '1433894400:37658',    '1433980800:37658',    '1434067200:37292',    '1434153600:37292',    '1434240000:37488',    '1434326400:37488',    '1434412800:38051',    '1434499200:38051',    '1434585600:38185',    '1434672000:38185',    '1434758400:39054',    '1434844800:39054',    '1434931200:40848',    '1435017600:40848',    '1435104000:41260',    '1435190400:41260',    '1435276800:41065',    '1435363200:41065',    '1435449600:41230',    '1435536000:41230',    '1435622400:42148',    '1435708800:42148',    '1435795200:42148',    '1435881600:42305',    '1435968000:42305',    '1436054400:42945',    '1436140800:42945',    '1436227200:42945',    '1436313600:43663',    '1436400000:43663',    '1436486400:43663',    '1436572800:44831',    '1436659200:44831',    '1436745600:44831',    '1436832000:45798',    '1436918400:45798',    '1437004800:46102',    '1437091200:46102',    '1437177600:46102',    '1437264000:46683',    '1437350400:46683',    '1437436800:47518',    '1437523200:47518',    '1437609600:47861',    '1437696000:47861',    '1437782400:48783',    '1437868800:48783',    '1437955200:48783',    '1438041600:48876',    '1438128000:48876',    '1438214400:49583',    '1438300800:49583',    '1438387200:49583',    '1438473600:49684',    '1438560000:49684',    '1438646400:49583',    '1438732800:49583',    '1438819200:49305',    '1438905600:49305',    '1438992000:49305',    '1439078400:48769',    '1439164800:48769',    '1439251200:49142',    '1439337600:49142',    '1439424000:49142',    '1439510400:49130',    '1439596800:49130',    '1439683200:49335',    '1439769600:49335',    '1439856000:50291',    '1439942400:50291',    '1440028800:51277',    '1440115200:51277',    '1440201600:51906',    '1440288000:51906',    '1440374400:51906',    '1440460800:52132',    '1440547200:52132',    '1440633600:52132',    '1440720000:52389',    '1440806400:52389',    '1440892800:52342',    '1440979200:52342',    '1441065600:52561',    '1441152000:52561',    '1441238400:52561',    '1441324800:52770',    '1441411200:52770',    '1441497600:53697',    '1441584000:53697',    '1441670400:53697',    '1441756800:54088',    '1441843200:54088',    '1441929600:54088',    '1442016000:54622',    '1442102400:54622',    '1442188800:55034',    '1442275200:55034',    '1442361600:55949',    '1442448000:55949',    '1442534400:56822',    '1442620800:56822',    '1442707200:56822',    '1442793600:57466',    '1442880000:57466',    '1442966400:57466',    '1443052800:57978',    '1443139200:57978',    '1443225600:57978',    '1443398400:58545',    '1443484800:58545',    '1443571200:57583',    '1443657600:57583',    '1444089600:56843',    '1444176000:55404',    '1444262400:55404',    '1444348800:54011',    '1444435200:54011',    '1444521600:54011',    '1444608000:52705',    '1444694400:52705',    '1444780800:52685',    '1444867200:52685',    '1444953600:51740',    '1445040000:51740',    '1445126400:51740',    '1445212800:50711',    '1445299200:50711',    '1445385600:48839',    '1445558400:48839',    '1445644800:48080',    '1445731200:48080',    '1445817600:46998',    '1445904000:46998',    '1445990400:46998',    '1446076800:45902',    '1446163200:45902',    '1446249600:45902',    '1446336000:45630',    '1446422400:45630',    '1446508800:45630',    '1446595200:45268',    '1446681600:45268',    '1446768000:45649',    '1446854400:45649',    '1446940800:45118',    '1447027200:45118',    '1447113600:45118',    '1447200000:45188',    '1447286400:45188',    '1447372800:45740',    '1447459200:45740',    '1447545600:45740',    '1447632000:44764',    '1447718400:44764',    '1447804800:44764',    '1447891200:45440',    '1447977600:45440',    '1448064000:46062',    '1448150400:46062',    '1448236800:46062',    '1448323200:47582',    '1448409600:47582',    '1448496000:46848',    '1448582400:46848',    '1448668800:46848',    '1448755200:46980',    '1448841600:46980',    '1448928000:47596',    '1449014400:47596',    '1449100800:47596',    '1449187200:47001',    '1449273600:47001',    '1449360000:47001',    '1449446400:46545',    '1449532800:46545',    '1449619200:46545',    '1449705600:46124',    '1449792000:46124',    '1449878400:46124',    '1449964800:46099',    '1450051200:46099',    '1450137600:46099',    '1450224000:45829',    '1450310400:45829',    '1450396800:45829',    '1450483200:45727',    '1450569600:45727',    '1450656000:45922',    '1450742400:45922',    '1450828800:45673',    '1450915200:45673',    '1451001600:45673',    '1451088000:46427',    '1451174400:46427',    '1451260800:46298',    '1451347200:46298',    '1451433600:46350',    '1451520000:46350',    '1451606400:46034',    '1451692800:46034',    '1451779200:46034',    '1451865600:45360',    '1451952000:45360',    '1452038400:45360',    '1452124800:45253',    '1452211200:45253',    '1452297600:45415',    '1452384000:45415',    '1452470400:45415',    '1452556800:45307',    '1452643200:45307',    '1452729600:45305',    '1452816000:45305',    '1452902400:44684',    '1452988800:44684',    '1453075200:44922',    '1453161600:44922',    '1453248000:45112',    '1453334400:45112',    '1453420800:45112',    '1453507200:44518',    '1453593600:44518',    '1453680000:44518',    '1453766400:44232',    '1453852800:44232',    '1453939200:44232',    '1454025600:43562',    '1454112000:43562',    '1454198400:42068',    '1454284800:42068',    '1454371200:41149',    '1454457600:41149',    '1454544000:41606',    '1454630400:41606',    '1454716800:41606',    '1454803200:41530',    '1454889600:41530',    '1454976000:41530',    '1455062400:40726',    '1455148800:40726',    '1455235200:40639',    '1455321600:40639',    '1455408000:40255',    '1455494400:40255',    '1455580800:40255',    '1455667200:41552',    '1455753600:41552',    '1455840000:41552',    '1455926400:43317',    '1456012800:43317',    '1456099200:43998',    '1456185600:43998',    '1456272000:43998',    '1456358400:43501',    '1456444800:43501',    '1456531200:43442',    '1456617600:43442',    '1456704000:44390',    '1456790400:44390',    '1456876800:44812',    '1456963200:44812',    '1457049600:45933',    '1457136000:45933',    '1457222400:47297',    '1457308800:47297',    '1457395200:47029',    '1457481600:47029',    '1457568000:47029',    '1457654400:46283',    '1457740800:46283',    '1457827200:46283',    '1457913600:45694',    '1458000000:45694',    '1458086400:44483',    '1458172800:44483',    '1458259200:43856',    '1458345600:43856',    '1458432000:43856',    '1458518400:43212',    '1458604800:43212',    '1458691200:43212',    '1458777600:42567',    '1458864000:42567',    '1458950400:42382',    '1459036800:42382',    '1459123200:42720',    '1459209600:42720',    '1459296000:43087',    '1459382400:43087',    '1459468800:43087',    '1459555200:41746',    '1459641600:41746',    '1459728000:40234',    '1459814400:40234',    '1459900800:40234',    '1459987200:38663',    '1460073600:38663',    '1460160000:37033',    '1460246400:37033',    '1460332800:36309',    '1460419200:36309',    '1460505600:36309',    '1460592000:35054',    '1460678400:35054',    '1460764800:33505',    '1460851200:33505',    '1460937600:33505',    '1461024000:32667',    '1461110400:32667',    '1461196800:32962',    '1461283200:32962',    '1461369600:32962',    '1461456000:32738',    '1461542400:32738',    '1461628800:32282',    '1461715200:32282',    '1461801600:31899',    '1461888000:31899',    '1461974400:31899',    '1462060800:31501',    '1462147200:31501',    '1462233600:31501',    '1462320000:32280',    '1462406400:32280',    '1462492800:31525',    '1462579200:31525',    '1462665600:31476',    '1462752000:31476',    '1462838400:30156',    '1462924800:30156',    '1463011200:30156',    '1463097600:29184',    '1463184000:29184',    '1463270400:28789',    '1463356800:28789',    '1463443200:28649',    '1463529600:28649',    '1463616000:28516',    '1463702400:28516',    '1463961600:28601',    '1463961600:28601',    '1464048000:28601',    '1464134400:28508',    '1464220800:28508',    '1464307200:29151',    '1464393600:29151',    '1464480000:29485',    '1464566400:29493',    '1464652800:29493',    '1464739200:29687',    '1464825600:29687',    '1464912000:29911',    '1464998400:29911',    '1465084800:30986',    '1465171200:30986',    '1465257600:31630',    '1465344000:31630',    '1465430400:31630',    '1465516800:32469',    '1465603200:32469',    '1465689600:33008',    '1465776000:33008',    '1465862400:33148',    '1465948800:33148',    '1466035200:33014',    '1466121600:33014',    '1466208000:33077',    '1466294400:33077',    '1466380800:32715',    '1466467200:32715',    '1466553600:32306',    '1466640000:32306',    '1466726400:31923',    '1466812800:31923',    '1466899200:31503',    '1466985600:31503',    '1467072000:31503',    '1467158400:31073',    '1467244800:31073',    '1467331200:29909',    '1467417600:29909',    '1467504000:29571',    '1467590400:29571',    '1467676800:29176',    '1467763200:29176',    '1467849600:28240',    '1467936000:28240',    '1468022400:26980',    '1468108800:25732',    '1468195200:25732',    '1468281600:24445',    '1468368000:24445',    '1468454400:23222',    '1468540800:22097',    '1468627200:22097',    '1468713600:20992',    '1468800000:20992',    '1468886400:19942',    '1469318400:18030',    '1469404800:17137',    '1469491200:17137',    '1469577600:16623',    '1469664000:16623',    '1469750400:15798',    '1469836800:15798',    '1469923200:15008',    '1470009600:15008',    '1470096000:15008',    '1470182400:14424',    '1470268800:14424',    '1470355200:14424',    '1470441600:13887',    '1470528000:13887',    '1470614400:13353',    '1470700800:13353',    '1470787200:12996',    '1470873600:12996',    '1470960000:12996',    '1471046400:12647',    '1471132800:12647',    '1471219200:12169',    '1471305600:12169',    '1471392000:11747',    '1471478400:11747',    '1471564800:11747',    '1471651200:11159',    '1471737600:11159',    '1471824000:11159',    '1471910400:10601',    '1471996800:10601',    '1472083200:10267',    '1472169600:10267',    '1472256000:10267',    '1472428800:10274',    '1472688000:10393',    '1472774400:10393',    '1472860800:10545',    '1472947200:10545',    '1473033600:10385',    '1473120000:10385',    '1473206400:10206',    '1473292800:10206',    '1473379200:10206',    '1473465600:10206',    '1473552000:10081',    '1473638400:10081',    '1473724800:10081',    '1473811200:10025',    '1473897600:10025',    '1473984000:10025',    '1474070400:9646',    '1474156800:9646',    '1474243200:9180',    '1474329600:9180',    '1474416000:8757',    '1474502400:8757',    '1474588800:8463',    '1474675200:8463',    '1474761600:8463',    '1474848000:8436',    '1474934400:8436',    '1475020800:8436',    '1475107200:8321',    '1475193600:8321',    '1475280000:8143',    '1475366400:8143',    '1475452800:8143',    '1475539200:8004',    '1475625600:8004',    '1475712000:8004',    '1475798400:7923',    '1475884800:7923',    '1475971200:8002',    '1476057600:8002',    '1476144000:8002',    '1476230400:8203',    '1476316800:8203',    '1476403200:8203',    '1476489600:8086',    '1476576000:8086',    '1476662400:8086',    '1476748800:8046',    '1476835200:8046',    '1476921600:8046',    '1477008000:7978',    '1477094400:7978',    '1477180800:7978',    '1477267200:7866',    '1477353600:7866',    '1477440000:7866',    '1477526400:7916',    '1477612800:7916',    '1477699200:7916',    '1477785600:8056',    '1477872000:8056',    '1477958400:8427',    '1478044800:8427',    '1478131200:8427',    '1478217600:8799',    '1478304000:8799',    '1478390400:8799',    '1478476800:8888',    '1478563200:8888',    '1478649600:8888',    '1478736000:9129',    '1478822400:9129',    '1478908800:9129',    '1478995200:9124',    '1479081600:9124',    '1479168000:9124',    '1479254400:9555',    '1481155200:8682',    '1481241600:8542',    '1481328000:8542',    '1481414400:8542',    '1481500800:8407',    '1481587200:8407',    '1481673600:8407',    '1481760000:8159',    '1481846400:8159',    '1481932800:8159',    '1482019200:8156',    '1482105600:8156',    '1482192000:8156',    '1482278400:8085',    '1482364800:8085',    '1482451200:8085',    '1482537600:8111',    '1482624000:8111',    '1482710400:8111',    '1482796800:8040',    '1482883200:8040',    '1482969600:8385',    '1483056000:8385',    '1483142400:8385',    '1483228800:8416',    '1483315200:8416',    '1483401600:8471',    '1483488000:8471',    '1483574400:8509',    '1483660800:8509',    '1483747200:8509',    '1483833600:8571',    '1483920000:8571',    '1484006400:8571',    '1484092800:8503',    '1484179200:8503',    '1484265600:8347',    '1484352000:8347',    '1484438400:8272',    '1484524800:8272',    '1484611200:8131',    '1484697600:8131',    '1484784000:8068',    '1484870400:8068',    '1484956800:8068',    '1485043200:8017',    '1485129600:8017',    '1485216000:8132',    '1485561600:8785',    '1485648000:8785',    '1485734400:9201',    '1485820800:9201',    '1485907200:9201',    '1485993600:9662',    '1486080000:9662',    '1486166400:10120',    '1486252800:10120',    '1486339200:10603',    '1486425600:10603',    '1486512000:11106',    '1486598400:11106',    '1486684800:11620',    '1486771200:11620',    '1486857600:12201',    '1486944000:12201',    '1487030400:12790',    '1487116800:12790',    '1487203200:13414',    '1487289600:13414',    '1487462400:14074',    '1487548800:14074',    '1487635200:14756',    '1487721600:14756',    '1487808000:14756',    '1487894400:15468',    '1487980800:15468',    '1488067200:15468',    '1488153600:16242',    '1488240000:16242',    '1488326400:17040',    '1488412800:17040',    '1488499200:17803',    '1488585600:17803',    '1488672000:18223',    '1488758400:18223',    '1488844800:18437',    '1488931200:18437',    '1489017600:18437',    '1489104000:18581',    '1489190400:18581',    '1489276800:18336',    '1489363200:18336',    '1489449600:18285',    '1489536000:18285',    '1489622400:18140',    '1489708800:18140',    '1489795200:18140',    '1489881600:18405',    '1489968000:18405',    '1490054400:18555',    '1490140800:18555',    '1490227200:18555',    '1490313600:18467',    '1490400000:18467',    '1490486400:18467',    '1490572800:18408',    '1490659200:18408',    '1490745600:18408',    '1490832000:18883',    '1490918400:18883',    '1491004800:18805',    '1491091200:18805',    '1491177600:18805',    '1491264000:18203',    '1491350400:18203',    '1492041600:18476',    '1492128000:18476',    '1492214400:18830',    '1492300800:18830',    '1492387200:19295',    '1492473600:19295',    '1492560000:19295',    '1492646400:19904',    '1492732800:19904',    '1492819200:19904',    '1492905600:20143',    '1492992000:20143',    '1493078400:19144',    '1493164800:18726',    '1493251200:18726',    '1493337600:19404',    '1493424000:19404',    '1493510400:19790',    '1493596800:19790',    '1493683200:20298',    '1493769600:20298',    '1493856000:20298',    '1493942400:19839',    '1494028800:19839',    '1494115200:19839',    '1494201600:19724',    '1494288000:19724',    '1494374400:19724',    '1494460800:20460',    '1494547200:20460',    '1494633600:20460',    '1494720000:21081',    '1494806400:21081',    '1494892800:21081',    '1494979200:20872',    '1495065600:20872',    '1495152000:20872',    '1495238400:20441',    '1495324800:20441',    '1495411200:20394',    '1495497600:20394',    '1495584000:20291',    '1495670400:20291',    '1495756800:20291',    '1495843200:20903',    '1495929600:20903',    '1496016000:20903',    '1496102400:20949',    '1496188800:20949',    '1496275200:20949',    '1496361600:20852',    '1496448000:20852',    '1496534400:20852',    '1496620800:20267',    '1496707200:20267',    '1496793600:19260',    '1496880000:19260',    '1496966400:18297',    '1497052800:18297',    '1497139200:17713',    '1497225600:17713',    '1497312000:17713',    '1497398400:17372',    '1497484800:17372',    '1497571200:16524',    '1497657600:16524',    '1497744000:16524',    '1497830400:15998',    '1497916800:15998',    '1498003200:15998',    '1498089600:15651',    '1498176000:15651',    '1498262400:15651',    '1498348800:15348',    '1498435200:15348',    '1498521600:15348',    '1498608000:14959',    '1498694400:14959',    '1498780800:14959',    '1498867200:14309',    '1498953600:14309',    '1499040000:14309',    '1499126400:13971',    '1499212800:13971',    '1499299200:13971',    '1499385600:13711',    '1499472000:13711',    '1499558400:13711',    '1499990400:14314',    '1500076800:14298',    '1500163200:14298',    '1500249600:14298',    '1500336000:14248',    '1500422400:14248',    '1500508800:14248',    '1500595200:14085',    '1500681600:14085',    '1500768000:14394',    '1500854400:14394',    '1500940800:14394',    '1501027200:14789',    '1501113600:14789',    '1501200000:14994',    '1501286400:14994',    '1501372800:14994',    '1501459200:15305',    '1501545600:15305',    '1501632000:15305',    '1501718400:15324',    '1501804800:15324',    '1501891200:15324',    '1501977600:15861',    '1502064000:15861',    '1502150400:15861',    '1502236800:15896',    '1502323200:15896',    '1502409600:16009',    '1502496000:16009',    '1502582400:16009',    '1502668800:15732',    '1502755200:15732',    '1502841600:15623',    '1502928000:15623',    '1503014400:15760',    '1503100800:15760',    '1503187200:15760',    '1503273600:16483',    '1503360000:16483',    '1503446400:16930',    '1503532800:16930',    '1503619200:16930',    '1503705600:17615',    '1503792000:17615',    '1503878400:17909',    '1503964800:17909',    '1504051200:17909',    '1504137600:18164',    '1504224000:18164',    '1504310400:18164',    '1504396800:18581',    '1504483200:18581',    '1504569600:18581',    '1504656000:19399',    '1504742400:19399',    '1504828800:19630',    '1504915200:19630',    '1505001600:19630',    '1505088000:19525',    '1505174400:19525',    '1505260800:19358',    '1505347200:19358',    '1505433600:18652',    '1505520000:18652',    '1505606400:18652',    '1505692800:18180',    '1505779200:18180',    '1505865600:18180',    '1505952000:17888',    '1506124800:17888',    '1506211200:17599',    '1506297600:17599',    '1506384000:17541',    '1506470400:17541',    '1506556800:17541',    '1506643200:18351',    '1506729600:18351',    '1506816000:18351',    '1506902400:18427',    '1506988800:18427',    '1507075200:18427',    '1507161600:18427',    '1507248000:18655',    '1507334400:18655',    '1507420800:18953',    '1507507200:18953',    '1507593600:18953',    '1507680000:19449',    '1507766400:19449',    '1507852800:19449',    '1507939200:19718',    '1508025600:19718',    '1508112000:19718',    '1508198400:20341',    '1508284800:20341',    '1508371200:20341',    '1508457600:20161',    '1508544000:20161',    '1508630400:20161',    '1508716800:19958',    '1508803200:19958',    '1508889600:19958',    '1508976000:19682',    '1509062400:19682',    '1509148800:19682',    '1509235200:19682',    '1509321600:20156',    '1509408000:20156',    '1509494400:20577',    '1509580800:20577',    '1509667200:20577',    '1509753600:20985',    '1509840000:20985',    '1509926400:22033',    '1510012800:22033',    '1510099200:22033',    '1510185600:22186',    '1510272000:22186',    '1510358400:22154',    '1510444800:22154',    '1510531200:22154',    '1510617600:21492',    '1510704000:21492',    '1510790400:21492',    '1510876800:20714',    '1510963200:20714',    '1511049600:20714',    '1511136000:20951',    '1511222400:20951',    '1511308800:20825',    '1511395200:20825',    '1511481600:20825',    '1511568000:20619',    '1511654400:20619',    '1511740800:20573',    '1511827200:20573',    '1511913600:20573',    '1512000000:21209',    '1512086400:21209',    '1512172800:21209',    '1512259200:21032',    '1512345600:21032',    '1512432000:21032',    '1512518400:20938',    '1512604800:20938',    '1512691200:20938',    '1512777600:21809',    '1512864000:21809',    '1512950400:22720',    '1513036800:22720',    '1513123200:22720',    '1513209600:23709',    '1513296000:23709',    '1513382400:23709',    '1513468800:24773',    '1513555200:24773',    '1513641600:25527',    '1513728000:25527',    '1513814400:25527',    '1513900800:25729',    '1513987200:25729',    '1514073600:25729',    '1514160000:25107',    '1514246400:25107',    '1514332800:25107',    '1514419200:24421',    '1514505600:24421',    '1514592000:24421',    '1514678400:23792',    '1514764800:23792',    '1514851200:23792',    '1514937600:22950',    '1515024000:22950',    '1515110400:22950',    '1515196800:22481',    '1515283200:22481',    '1515369600:22216',    '1515456000:22216',    '1515542400:21543',    '1515628800:21543',    '1515715200:21543',    '1515801600:20849',    '1515888000:20849',    '1515974400:20493',    '1516060800:20493',    '1516147200:20037',    '1516233600:20037',    '1516320000:19791',    '1516406400:19791',    '1516492800:19791',    '1516579200:19519',    '1516665600:19519',    '1516752000:19011',    '1516838400:19011',    '1516924800:19011',    '1517011200:19066',    '1517097600:19066',    '1517184000:19072',    '1517270400:19072',    '1517356800:19072',    '1517443200:18849',    '1517529600:18849',    '1517616000:18849',    '1517702400:18662',    '1517788800:18662',    '1517875200:18662',    '1517961600:18323',    '1518048000:18323',    '1518134400:18377',    '1518220800:18377',    '1518307200:18089',    '1518393600:18089',    '1518480000:17854',    '1518566400:17854',    '1518652800:17854',    '1518739200:17499',    '1518825600:17499',    '1518912000:17499',    '1518998400:16971',    '1519084800:16971',    '1519171200:16587',    '1519257600:16587',    '1519344000:16196',    '1519430400:16196',    '1519516800:16196',    '1519603200:15596',    '1519689600:15596',    '1519776000:14934',    '1519862400:14934',    '1519948800:14934',    '1520035200:14517',    '1520121600:14517',    '1520208000:13948',    '1520294400:13948',    '1520380800:13539',    '1520467200:13539',    '1520553600:13209',    '1520640000:13209',    '1520726400:13209',    '1520726400:13209',    '1520812800:13023',    '1520899200:13023',    '1520985600:12747',    '1521072000:12747',    '1521158400:12747',    '1521244800:12508',    '1521331200:12508',    '1521417600:12362',    '1521504000:12362',    '1521590400:12362',    '1521676800:12239',    '1521763200:12239',    '1521849600:12239',    '1521936000:11988',    '1522022400:11988',    '1522108800:11970',    '1522195200:11970',    '1522281600:11853',    '1522368000:11853',    '1522454400:11853',    '1522540800:11664',    '1522627200:11664',    '1522713600:11651',    '1522800000:11651',    '1522886400:11712',    '1522972800:11712',    '1523059200:11712',    '1523145600:11415',    '1523232000:11415',    '1523318400:11274',    '1523404800:11274',    '1523491200:11274',    '1523577600:10860',    '1523664000:10860',    '1523750400:10860',    '1523836800:10651',    '1523923200:10651',    '1524009600:10651',    '1524096000:10771',    '1524182400:10771',    '1524268800:10771',    '1524355200:10479',    '1524441600:10479',    '1524528000:10479',    '1524614400:10383',    '1524700800:10383',    '1524787200:10383',    '1524873600:10512',    '1524960000:10512',    '1525046400:10899',    '1525132800:10899',    '1525219200:10899',    '1525305600:11423',    '1525392000:11423',    '1525478400:11423',    '1525564800:11547',    '1525651200:11547',    '1525737600:11547',    '1525824000:11547',    '1525910400:11593',    '1525996800:11593',    '1526083200:11593',    '1526169600:11340',    '1526256000:11340',    '1526342400:11340',    '1526428800:11522',    '1526515200:11522',    '1526601600:11522',    '1526688000:11697',    '1526774400:11697',    '1526860800:11697',    '1526947200:11995',    '1527033600:11995',    '1527120000:12139',    '1527206400:12139',    '1527292800:12139',    '1527379200:12708',    '1527465600:12708',    '1527552000:12708',    '1527638400:13007',    '1527724800:13007',    '1527811200:13007',    '1527897600:12924',    '1527984000:12924',    '1528070400:12924',    '1528156800:13379',    '1528243200:13379',    '1528329600:13218',    '1528416000:13218',    '1528502400:13218',    '1528588800:13202',    '1528675200:13202',    '1528761600:12933',    '1528848000:12933',    '1528934400:12724',    '1529020800:12724',    '1529107200:12724',    '1529193600:12623',    '1529280000:12623',    '1529366400:12623',    '1529452800:12574',    '1529539200:12574',    '1529625600:12574',    '1529712000:12374',    '1529798400:12374',    '1529884800:12374',    '1529971200:12221',    '1530057600:12221',    '1530144000:12221',    '1530230400:12385',    '1530316800:12385',    '1530403200:12385',    '1530489600:12237',    '1530576000:12237',    '1530662400:12237',    '1530748800:12304',    '1530835200:12304',    '1530921600:12215',    '1531008000:12215',    '1531094400:12215',    '1531180800:12174',    '1531267200:12174',    '1531353600:12306',    '1531440000:12306',    '1531526400:12327',    '1531612800:12327',    '1531699200:12756',    '1531785600:12756',    '1531872000:13000',    '1531958400:13000',    '1532044800:13000',    '1532131200:13315',    '1532217600:13315',    '1532304000:13260',    '1532390400:13260',    '1532476800:13260',    '1532563200:13420',    '1532649600:13420',    '1532736000:13518',    '1532822400:13518',    '1532908800:13518',    '1532995200:13771',    '1533081600:13771',    '1533168000:13689',    '1533254400:13689',    '1533340800:13869',    '1533427200:13869',    '1533513600:13862',    '1533600000:13862',    '1533686400:13722',    '1533772800:13838',    '1533859200:13838',    '1533945600:13838',    '1534032000:13814',    '1534118400:13814',    '1534291200:13632',    '1534464000:13516',    '1534550400:13070',    '1534636800:13070',    '1534723200:13070',    '1534809600:12742',    '1534896000:12742',    '1534982400:12742',    '1535068800:12501',    '1535155200:12501',    '1535241600:12217',    '1535328000:12217',    '1535414400:12241',    '1535500800:12241',    '1535587200:12264',    '1535673600:12264',    '1535760000:12386',    '1535846400:12386',    '1535932800:12143',    '1536019200:12143',    '1536105600:12051',    '1536192000:12051',    '1536278400:12051',    '1536364800:12409',    '1536451200:12409',    '1536537600:13012',    '1536624000:13012',    '1536710400:13602',    '1536796800:13602',    '1536883200:14231',    '1536969600:14231',    '1537056000:14927',    '1537142400:14927',    '1537228800:14927',    '1537315200:15407',    '1537401600:15407',    '1537488000:15407',    '1537574400:15824',    '1537660800:15824',    '1537747200:15994',    '1537833600:15994',    '1537920000:15994',    '1538006400:16199',    '1538092800:16199',    '1538179200:16199',    '1538265600:15870',    '1538352000:15870',    '1538438400:15825',    '1538524800:15825',    '1538611200:15764',    '1538697600:15764',    '1538784000:15764',    '1538870400:15675',    '1538956800:15675',    '1539043200:15675',    '1539129600:15374',    '1539216000:15374',    '1539302400:15170',    '1539388800:15170',    '1539475200:15064',    '1539561600:15064',    '1539648000:14818',    '1539734400:14818',    '1539820800:14715',    '1539907200:14715',    '1539993600:14652',    '1540080000:14652',    '1540166400:14652',    '1540166400:14652',    '1540252800:14582',    '1540339200:14582',    '1540339200:14582',    '1540425600:14850',    '1540512000:14850',    '1540598400:15420',    '1540598400:15420',    '1540684800:15420',    '1540771200:15737',    '1540857600:15737',    '1540944000:15753',    '1541030400:15874',    '1541116800:16033',    '1541289600:15829',    '1541376000:15829',    '1541462400:16260',    '1541548800:16428',    '1541635200:16428',    '1541721600:16712',    '1541808000:16712',    '1541894400:16970',    '1541980800:16970',    '1542067200:16938',    '1542153600:17366',    '1542326400:17290',    '1542412800:17184',    '1542499200:17184',    '1542585600:17164',    '1542672000:17164',    '1542758400:17199',    '1542844800:17199',    '1542931200:16854',    '1543017600:16854',    '1543104000:16976',    '1543190400:17098',    '1543276800:17098',    '1543363200:17401',    '1543449600:17866',    '1543536000:18344',    '1543708800:18388',    '1543795200:19253',    '1543881600:19253',    '1543968000:20150',    '1544054400:20831',    '1544227200:21694',    '1544400000:22327',    '1544486400:22698',    '1544572800:22698',    '1544659200:23501',    '1544745600:23589',    '1544832000:23589',    '1544918400:23220',    '1545004800:22508',    '1545091200:22508',    '1545177600:21679',    '1545264000:21679',    '1545350400:21365',    '1545436800:20710',    '1545523200:20710',    '1545609600:19934',    '1545696000:19223',    '1545782400:19223',    '1545868800:19006',    '1545955200:18736',    '1546041600:18736',    '1546128000:18099',    '1546214400:18099',    '1546300800:17396',    '1546387200:17396',    '1546473600:16970',    '1546560000:16900',    '1546646400:16900',    '1546732800:16306',    '1546819200:15811',    '1546992000:15162',    '1547164800:14710',    '1547251200:14710',    '1547337600:14388',    '1547424000:14388',    '1547510400:14233',    '1547596800:14233',    '1547683200:13854',    '1547769600:13854',    '1547856000:13705',    '1547942400:13446',    '1548028800:13446',    '1548115200:13224',    '1548201600:13224',    '1548288000:12655',    '1548374400:12655',    '1548460800:12057',    '1548547200:11831',    '1548633600:11831',    '1548720000:11390',    '1548806400:11249',    '1548892800:11249',    '1548979200:10901',    '1549065600:10668',    '1549065600:10668',    '1549152000:10668',    '1549238400:10452',    '1549324800:10452',    '1549411200:10153',    '1549497600:10153',    '1549584000:9799' }