Module:Exchange/Team-50 cape/Data

return { '1434844800:586',   '1439164800:492',    '1427587200:1163',    '1437091200:497',    '1432771200:669',    '1430352000:821',    '1431993600:672',    '1436400000:515',    '1435622400:554',    '1433203200:638',    '1428451200:1005',    '1427673600:1163',    '1438992000:497',    '1435795200:554',    '1439424000:486',    '1432425600:670',    '1438646400:502',    '1437868800:503',    '1426032000:1487',    '1440720000:481',    '1434758400:578',    '1435536000:572',    '1436140800:541',    '1438732800:502',    '1439510400:486',    '1437609600:495',    '1435881600:551',    '1431734400:694',    '1435276800:582',    '1437955200:503',    '1433462400:623',    '1428969600:954',    '1428019200:1104',    '1429833600:848',    '1439683200:475',    '1425600000:1553',    '1426291200:1413',    '1440288000:496',    '1428278400:1048',    '1429142400:906',    '1432339200:672',    '1440028800:489',    '1436313600:541',    '1439078400:497',    '1435449600:572',    '1427414400:1163',    '1440633600:495',    '1432598400:670',    '1437350400:495',    '1439337600:486',    '1425945600:1487',    '1433116800:638',    '1432944000:669',    '1431043200:727',    '1440892800:479',    '1433030400:638',    '1437264000:495',    '1430265600:821',    '1439251200:492',    '1436486400:515',    '1432080000:672',    '1433808000:565',    '1427068800:1217',    '1427846400:1104',    '1426982400:1277',    '1427760000:1104',    '1434067200:570',    '1430179200:821',    '1435017600:586',    '1440460800:495',    '1432166400:672',    '1438387200:506',    '1431907200:694',    '1428710400:1005',    '1427932800:1104',    '1428105600:1048',    '1430956800:727',    '1427328000:1217',    '1427155200:1217',    '1440374400:496',    '1429660800:861',    '1429747200:848',    '1432857600:669',    '1426896000:1277',    '1429056000:954',    '1439942400:485',    '1430870400:740',    '1434585600:578',    '1433721600:592',    '1437436800:495',    '1440547200:495',    '1430092800:821',    '1432684800:670',    '1438300800:506',    '1431820800:694',    '1430438400:779',    '1431302400:713',    '1434672000:578',    '1431216000:727',    '1436659200:515',    '1433980800:565',    '1428537600:1005',    '1429315200:906',    '1425686400:1553',    '1426464000:1345',    '1440979200:479',    '1426204800:1413',    '1429574400:861',    '1438041600:498',    '1435190400:582',    '1435708800:554',    '1426118400:1487',    '1428796800:954',    '1437523200:495',    '1429488000:861',    '1430524800:779',    '1433894400:565',    '1436745600:506',    '1440806400:481',    '1439769600:475',    '1428883200:954',    '1437782400:503',    '1433548800:592',    '1430697600:740',    '1425513600:1553',    '1429228800:906',    '1430784000:740',    '1427241600:1217',    '1426377600:1413',    '1431561600:713',    '1431129600:727',    '1433635200:592',    '1439856000:485',    '1434412800:573',    '1434499200:573',    '1435363200:572',    '1438214400:506',    '1437177600:497',    '1435104000:582',    '1429920000:848',    '1438905600:504',    '1425772800:1553',    '1428192000:1048',    '1426723200:1345',    '1425859200:1487',    '1440201600:496',    '1436572800:515',    '1432252800:672',    '1434931200:586',    '1438473600:500',    '1426809600:1277',    '1433289600:623',    '1428624000:1005',    '1431388800:713',    '1437004800:497',    '1440115200:489',    '1439596800:475',    '1434153600:570',    '1436054400:551',    '1430006400:848',    '1438560000:500',    '1432512000:670',    '1434240000:570',    '1434326400:573',    '1431475200:713',    '1437696000:495',    '1431648000:694',    '1427500800:1163',    '1438128000:498',    '1426636800:1345',    '1430611200:779',    '1428364800:1005',    '1436832000:506',    '1436918400:506',    '1426550400:1345',    '1429401600:861',    '1438819200:504',    '1435968000:551',    '1436227200:541',    '1433376000:623',    '1440979200:479',    '1441238400:464',    '1441670400:439',    '1441756800:439',    '1441929600:421',    '1442275200:387',    '1442448000:387',    '1442966400:340',    '1443052800:340',    '1443139200:340',    '1443225600:330',    '1443398400:337',    '1443484800:337',    '1443571200:337',    '1443657600:330',    '1444089600:341',    '1444176000:339',    '1444262400:339',    '1444348800:339',    '1444435200:349',    '1444521600:349',    '1444608000:341',    '1444694400:341',    '1444780800:341',    '1444867200:328',    '1444953600:328',    '1445040000:328',    '1445126400:328',    '1445212800:328',    '1445299200:332',    '1445385600:332',    '1445558400:341',    '1445644800:341',    '1445731200:341',    '1445817600:344',    '1445904000:344',    '1445990400:344',    '1446163200:346',    '1446249600:346',    '1446336000:343',    '1446422400:343',    '1446508800:343',    '1446595200:356',    '1446681600:356',    '1446768000:356',    '1446854400:354',    '1446940800:354',    '1447027200:344',    '1447113600:344',    '1447200000:344',    '1447286400:359',    '1447372800:359',    '1447459200:359',    '1447545600:359',    '1447632000:368',    '1447718400:368',    '1447804800:368',    '1447891200:376',    '1447977600:376',    '1448064000:390',    '1448150400:390',    '1448236800:401',    '1448323200:401',    '1448409600:401',    '1448496000:418',    '1448582400:418',    '1448668800:418',    '1448755200:426',    '1448841600:426',    '1448928000:446',    '1449014400:446',    '1449100800:446',    '1449187200:436',    '1449273600:436',    '1449360000:436',    '1449446400:430',    '1449532800:430',    '1449619200:430',    '1449705600:445',    '1449792000:445',    '1449878400:445',    '1450051200:447',    '1450137600:447',    '1450224000:459',    '1450310400:459',    '1450396800:459',    '1450483200:461',    '1450569600:461',    '1450656000:470',    '1450742400:470',    '1450828800:470',    '1450915200:470',    '1451001600:470',    '1451088000:470',    '1451174400:470',    '1451260800:470',    '1451347200:476',    '1451433600:476',    '1451520000:485',    '1451606400:485',    '1451692800:485',    '1451779200:499',    '1451865600:499',    '1451952000:494',    '1452038400:494',    '1452124800:494',    '1452211200:497',    '1452297600:497',    '1452384000:497',    '1452470400:503',    '1452556800:503',    '1452643200:521',    '1452729600:521',    '1452816000:505',    '1452902400:505',    '1452988800:492',    '1453075200:492',    '1453161600:495',    '1453248000:495',    '1453334400:504',    '1453420800:504',    '1453507200:507',    '1453593600:507',    '1453680000:525',    '1453766400:525',    '1453852800:539',    '1453939200:539',    '1454025600:550',    '1454112000:550',    '1454198400:564',    '1454284800:564',    '1454371200:588',    '1454457600:588',    '1454544000:607',    '1454630400:607',    '1454716800:607',    '1454803200:615',    '1454889600:615',    '1454976000:615',    '1455062400:617',    '1455148800:617',    '1455235200:615',    '1455321600:615',    '1455408000:615',    '1455494400:615',    '1455580800:615',    '1455667200:612',    '1455753600:612',    '1455840000:612',    '1455926400:620',    '1456012800:620',    '1456099200:627',    '1456185600:627',    '1456272000:627',    '1456358400:638',    '1456444800:638',    '1456531200:638',    '1456617600:649',    '1456704000:649',    '1456790400:649',    '1456876800:655',    '1457049600:655',    '1457136000:634',    '1457222400:634',    '1457308800:649',    '1457395200:649',    '1457481600:649',    '1457568000:643',    '1457654400:643',    '1457740800:643',    '1457827200:649',    '1457913600:649',    '1458000000:649',    '1458086400:650',    '1458172800:650',    '1458259200:650',    '1458345600:647',    '1458432000:647',    '1458518400:647',    '1458604800:640',    '1458691200:640',    '1458777600:640',    '1458864000:627',    '1458950400:627',    '1459036800:627',    '1459123200:632',    '1459209600:632',    '1459296000:632',    '1459382400:632',    '1459468800:632',    '1459555200:632',    '1459641600:627',    '1459728000:627',    '1459814400:627',    '1459900800:622',    '1459987200:622',    '1460073600:622',    '1460160000:620',    '1460246400:620',    '1460332800:615',    '1460419200:615',    '1460505600:615',    '1460592000:615',    '1460678400:606',    '1460764800:606',    '1460851200:606',    '1460937600:603',    '1461024000:603',    '1461110400:603',    '1461196800:586',    '1461283200:586',    '1461369600:586',    '1461456000:582',    '1461542400:582',    '1461628800:553',    '1461715200:553',    '1461801600:553',    '1461888000:541',    '1461974400:541',    '1462060800:541',    '1462147200:532',    '1462233600:532',    '1462320000:532',    '1462406400:515',    '1462492800:515',    '1462579200:515',    '1462665600:492',    '1462752000:492',    '1462838400:492',    '1462924800:467',    '1463011200:467',    '1463097600:467',    '1463184000:462',    '1463270400:462',    '1463356800:471',    '1463443200:471',    '1463529600:471',    '1463616000:467',    '1463702400:467',    '1463961600:461',    '1463961600:461',    '1464048000:461',    '1464134400:462',    '1464220800:462',    '1464307200:462',    '1464393600:456',    '1464480000:456',    '1464566400:456',    '1464652800:449',    '1464739200:449',    '1464825600:434',    '1464912000:434',    '1464998400:434',    '1465084800:426',    '1465171200:426',    '1465257600:426',    '1465344000:415',    '1465430400:415',    '1465516800:415',    '1465603200:407',    '1465689600:407',    '1465776000:407',    '1465862400:403',    '1465948800:403',    '1466035200:403',    '1466121600:411',    '1466208000:411',    '1466294400:411',    '1466380800:411',    '1466467200:408',    '1466553600:408',    '1466640000:399',    '1466726400:399',    '1466812800:399',    '1466899200:395',    '1466985600:395',    '1467072000:395',    '1467158400:407',    '1467244800:407',    '1467331200:413',    '1467417600:413',    '1467504000:413',    '1467590400:404',    '1467676800:404',    '1467763200:404',    '1467849600:400',    '1467936000:400',    '1468022400:400',    '1468108800:402',    '1468195200:402',    '1468281600:402',    '1468368000:395',    '1468454400:395',    '1468540800:395',    '1468627200:403',    '1468713600:403',    '1468800000:403',    '1468886400:406',    '1469404800:403',    '1469404800:403',    '1469491200:411',    '1469577600:411',    '1469664000:411',    '1469750400:411',    '1469836800:408',    '1469923200:408',    '1470009600:408',    '1470096000:408',    '1470182400:418',    '1470268800:418',    '1470355200:418',    '1470441600:418',    '1470528000:422',    '1470614400:422',    '1470700800:422',    '1470787200:416',    '1470873600:416',    '1470960000:416',    '1471046400:416',    '1471132800:426',    '1471219200:426',    '1471305600:426',    '1471392000:433',    '1471478400:433',    '1471564800:433',    '1471651200:433',    '1471737600:422',    '1471824000:422',    '1471910400:422',    '1471996800:419',    '1472083200:419',    '1472169600:419',    '1472256000:419',    '1472428800:423',    '1472688000:428',    '1472774400:428',    '1472860800:428',    '1472947200:428',    '1473033600:435',    '1473120000:435',    '1473206400:435',    '1473292800:435',    '1473379200:427',    '1473465600:427',    '1473552000:427',    '1473638400:427',    '1473724800:428',    '1473811200:428',    '1473897600:428',    '1473984000:428',    '1474070400:428',    '1474156800:430',    '1474243200:430',    '1474329600:430',    '1474416000:430',    '1474502400:426',    '1474588800:426',    '1474675200:426',    '1474761600:426',    '1474848000:430',    '1474934400:430',    '1475020800:430',    '1475107200:430',    '1475193600:411',    '1475280000:411',    '1475366400:411',    '1475452800:409',    '1475539200:409',    '1475625600:409',    '1475712000:409',    '1475798400:407',    '1475884800:407',    '1475971200:407',    '1476057600:407',    '1476144000:412',    '1476230400:412',    '1476316800:412',    '1476403200:412',    '1476489600:405',    '1476576000:405',    '1476662400:405',    '1476748800:414',    '1476835200:414',    '1476921600:414',    '1477008000:414',    '1477094400:410',    '1477180800:410',    '1477267200:410',    '1477353600:410',    '1477440000:402',    '1477526400:402',    '1477612800:402',    '1477699200:402',    '1477785600:396',    '1477872000:396',    '1477958400:396',    '1478044800:396',    '1478131200:389',    '1478217600:389',    '1478304000:389',    '1478390400:389',    '1478476800:399',    '1478563200:399',    '1478649600:399',    '1478736000:399',    '1478822400:398',    '1478908800:398',    '1478995200:398',    '1479081600:398',    '1479168000:390',    '1481241600:383',    '1481241600:383',    '1481328000:378',    '1481414400:378',    '1481500800:378',    '1481587200:378',    '1481673600:383',    '1481760000:383',    '1481846400:383',    '1481932800:383',    '1482019200:383',    '1482105600:383',    '1482192000:383',    '1482278400:383',    '1482364800:375',    '1482451200:375',    '1482537600:375',    '1482624000:375',    '1482710400:372',    '1482796800:372',    '1482883200:372',    '1482969600:372',    '1483056000:373',    '1483142400:373',    '1483228800:373',    '1483315200:373',    '1483401600:367',    '1483488000:367',    '1483574400:367',    '1483660800:367',    '1483747200:358',    '1483833600:358',    '1483920000:362',    '1484006400:362',    '1484092800:362',    '1484179200:368',    '1484265600:368',    '1484352000:368',    '1484438400:376',    '1484524800:376',    '1484611200:375',    '1484697600:375',    '1484784000:380',    '1484870400:380',    '1484956800:380',    '1485043200:385',    '1485129600:385',    '1485561600:395',    '1485648000:395',    '1485734400:395',    '1485820800:395',    '1485907200:395',    '1485993600:401',    '1486080000:401',    '1486166400:401',    '1486252800:397',    '1486339200:397',    '1486425600:397',    '1486512000:388',    '1486598400:388',    '1486684800:388',    '1486771200:389',    '1486857600:389',    '1486944000:389',    '1487030400:400',    '1487116800:400',    '1487203200:400',    '1487289600:393',    '1487462400:393',    '1487548800:382',    '1487635200:382',    '1487721600:382',    '1487808000:382',    '1487894400:374',    '1487980800:374',    '1488067200:374',    '1488153600:383',    '1488240000:383',    '1488326400:393',    '1488412800:393',    '1488499200:393',    '1488585600:401',    '1488672000:401',    '1488758400:401',    '1488844800:399',    '1488931200:399',    '1489017600:399',    '1489104000:399',    '1489190400:386',    '1489276800:386',    '1489363200:386',    '1489449600:384',    '1489536000:384',    '1489622400:384',    '1489708800:381',    '1489795200:381',    '1489881600:381',    '1489968000:376',    '1490054400:376',    '1490140800:376',    '1490227200:373',    '1490313600:373',    '1490400000:373',    '1490486400:370',    '1490572800:370',    '1490659200:370',    '1490745600:357',    '1490832000:357',    '1490918400:357',    '1491004800:348',    '1491091200:348',    '1491177600:348',    '1491264000:349',    '1491350400:349',    '1492041600:356',    '1492128000:356',    '1492214400:359',    '1492300800:359',    '1492387200:359',    '1492473600:367',    '1492560000:367',    '1492646400:367',    '1492732800:367',    '1492819200:362',    '1492905600:362',    '1492992000:362',    '1493078400:354',    '1493164800:354',    '1493251200:354',    '1493337600:344',    '1493424000:344',    '1493510400:344',    '1493596800:351',    '1493683200:351',    '1493769600:351',    '1493856000:347',    '1493942400:347',    '1494028800:347',    '1494115200:350',    '1494201600:350',    '1494288000:350',    '1494374400:356',    '1494460800:356',    '1494547200:356',    '1494633600:356',    '1494720000:360',    '1494806400:360',    '1494892800:360',    '1494979200:360',    '1495065600:374',    '1495152000:374',    '1495238400:374',    '1495324800:389',    '1495411200:389',    '1495497600:389',    '1495584000:389',    '1495670400:377',    '1495756800:377',    '1495843200:377',    '1495929600:377',    '1496016000:375',    '1496102400:375',    '1496188800:375',    '1496275200:381',    '1496361600:381',    '1496448000:381',    '1496534400:399',    '1496793600:403',    '1496880000:403',    '1496966400:403',    '1497052800:389',    '1497139200:389',    '1497225600:393',    '1497312000:393',    '1497398400:393',    '1497484800:404',    '1497571200:404',    '1497657600:404',    '1497744000:405',    '1497830400:405',    '1497916800:405',    '1498003200:396',    '1498089600:396',    '1498176000:396',    '1498262400:396',    '1498348800:398',    '1498435200:398',    '1498521600:398',    '1498608000:399',    '1498694400:399',    '1498780800:399',    '1498867200:404',    '1498953600:404',    '1499040000:404',    '1499126400:405',    '1499212800:405',    '1499299200:405',    '1499385600:387',    '1499472000:387',    '1499558400:387',    '1499990400:367',    '1500076800:367',    '1500163200:367',    '1500249600:361',    '1500336000:361',    '1500422400:361',    '1500508800:357',    '1500595200:357',    '1500681600:348',    '1500768000:348',    '1500854400:348',    '1500940800:356',    '1501027200:356',    '1501113600:356',    '1501200000:352',    '1501286400:352',    '1501372800:352',    '1501459200:354',    '1501545600:354',    '1501632000:354',    '1501718400:348',    '1501804800:348',    '1501891200:348',    '1501977600:346',    '1502064000:346',    '1502323200:350',    '1502409600:350',    '1502496000:339',    '1502582400:339',    '1502668800:339',    '1502755200:336',    '1502841600:336',    '1502928000:336',    '1503014400:325',    '1503100800:325',    '1503187200:325',    '1503273600:330',    '1503360000:330',    '1503446400:330',    '1503532800:333',    '1503619200:333',    '1503705600:333',    '1503792000:340',    '1503878400:340',    '1503964800:340',    '1504051200:336',    '1504137600:336',    '1504224000:336',    '1504310400:343',    '1504396800:343',    '1504483200:343',    '1504569600:336',    '1504656000:336',    '1504742400:336',    '1504828800:329',    '1504915200:329',    '1505001600:329',    '1505088000:329',    '1505174400:329',    '1505260800:329',    '1505347200:340',    '1505433600:340',    '1505520000:340',    '1505606400:348',    '1505692800:348',    '1505865600:335',    '1505952000:335',    '1506038400:335',    '1506124800:318',    '1506211200:318',    '1506297600:318',    '1506384000:303',    '1506470400:303',    '1506556800:303',    '1506643200:302',    '1506729600:302',    '1506816000:302',    '1506902400:310',    '1506988800:310',    '1507075200:310',    '1507161600:310',    '1507248000:311',    '1507334400:311',    '1507420800:304',    '1507507200:304',    '1507593600:304',    '1507680000:296',    '1507766400:296',    '1507852800:296',    '1507939200:299',    '1508025600:299',    '1508112000:299',    '1508198400:295',    '1508284800:295',    '1508371200:295',    '1508457600:295',    '1508544000:296',    '1508630400:296',    '1508716800:296',    '1508803200:293',    '1508889600:293',    '1508976000:293',    '1509062400:285',    '1509148800:285',    '1509235200:285',    '1509321600:285',    '1509408000:285',    '1509494400:285',    '1509580800:293',    '1509667200:293',    '1509753600:293',    '1509840000:290',    '1509926400:290',    '1510012800:290',    '1510099200:290',    '1510185600:283',    '1510272000:283',    '1510358400:283',    '1510444800:287',    '1510531200:287',    '1510617600:287',    '1510704000:299',    '1510790400:299',    '1510876800:299',    '1510963200:308',    '1511049600:308',    '1511136000:308',    '1511222400:319',    '1511308800:319',    '1511395200:319',    '1511481600:323',    '1511568000:323',    '1511654400:323',    '1511740800:330',    '1511827200:330',    '1511913600:330',    '1512000000:329',    '1512086400:329',    '1512172800:332',    '1512259200:332',    '1512345600:332',    '1512432000:330',    '1512518400:330',    '1512604800:326',    '1512691200:326',    '1512777600:326',    '1512864000:326',    '1512950400:326',    '1513036800:323',    '1513123200:323',    '1513209600:323',    '1513296000:317',    '1513382400:317',    '1513468800:317',    '1513555200:307',    '1513641600:307',    '1513728000:294',    '1513814400:294',    '1513900800:294',    '1513987200:280',    '1514073600:280',    '1514160000:280',    '1514246400:268',    '1514332800:268',    '1514419200:256',    '1514505600:256',    '1514592000:256',    '1514678400:255',    '1514764800:255',    '1514851200:255',    '1514937600:259',    '1515024000:259',    '1515110400:259',    '1515196800:264',    '1515283200:264',    '1515369600:271',    '1515456000:271',    '1515542400:271',    '1515628800:266',    '1515715200:266',    '1515801600:266',    '1515888000:268',    '1515974400:268',    '1516060800:268',    '1516147200:268',    '1516233600:265',    '1516320000:265',    '1516406400:265',    '1516492800:252',    '1516579200:252',    '1516665600:247',    '1516752000:247',    '1516838400:239',    '1516924800:239',    '1517011200:238',    '1517097600:238',    '1517184000:248',    '1517270400:248',    '1517356800:251',    '1517529600:247',    '1517616000:247',    '1517702400:247',    '1517788800:247',    '1517875200:256',    '1517961600:256',    '1518048000:258',    '1518134400:258',    '1518220800:256',    '1518307200:256',    '1518393600:265',    '1518480000:265',    '1518566400:266',    '1518652800:266',    '1518739200:265',    '1518825600:265',    '1518912000:270',    '1518998400:270',    '1519084800:277',    '1519171200:277',    '1519257600:277',    '1519344000:277',    '1519430400:277',    '1519516800:277',    '1519603200:289',    '1519689600:289',    '1519776000:284',    '1519862400:284',    '1519948800:275',    '1520035200:261',    '1520121600:265',    '1520208000:265',    '1520294400:268',    '1520380800:268',    '1520467200:256',    '1520553600:256',    '1520640000:263',    '1520726400:263',    '1520726400:263',    '1520812800:259',    '1520899200:259',    '1520985600:259',    '1521072000:259',    '1521158400:265',    '1521244800:265',    '1521331200:266',    '1521417600:266',    '1521504000:276',    '1521590400:276',    '1521676800:271',    '1521849600:272',    '1521936000:272',    '1522108800:260',    '1522195200:261',    '1522281600:261',    '1522368000:265',    '1522454400:265',    '1522540800:267',    '1522627200:267',    '1522713600:253',    '1522800000:253',    '1522886400:243',    '1522972800:243',    '1523059200:234',    '1523232000:233',    '1523318400:233',    '1523404800:229',    '1523491200:229',    '1523577600:223',    '1523664000:223',    '1523750400:223',    '1523923200:221',    '1524009600:209',    '1524096000:209',    '1524182400:209',    '1524268800:212',    '1524355200:212',    '1524441600:218',    '1524528000:218',    '1524614400:210',    '1524700800:210',    '1524787200:199',    '1524873600:199',    '1524960000:189',    '1525046400:189',    '1525132800:179',    '1525305600:170',    '1525392000:170',    '1525478400:161',    '1525564800:160',    '1525651200:160',    '1525737600:160',    '1525824000:160',    '1525910400:164',    '1525996800:164',    '1526083200:166',    '1526169600:166',    '1526256000:165',    '1526342400:165',    '1526428800:169',    '1526515200:169',    '1526601600:177',    '1526688000:185',    '1526774400:195',    '1526860800:195',    '1526947200:200',    '1527033600:200',    '1527120000:205',    '1527206400:205',    '1527292800:205',    '1527379200:203',    '1527465600:203',    '1527552000:203',    '1527638400:203',    '1527724800:203',    '1527811200:203',    '1527897600:201',    '1527984000:212',    '1528070400:212',    '1528156800:219',    '1528243200:219',    '1528329600:222',    '1528416000:222',    '1528502400:219',    '1528588800:219',    '1528675200:222',    '1528761600:222',    '1528848000:224',    '1528934400:224',    '1529020800:225',    '1529107200:225',    '1529193600:232',    '1529280000:232',    '1529366400:239',    '1529452800:239',    '1529539200:230',    '1529625600:230',    '1529712000:234',    '1529798400:234',    '1529884800:246',    '1529971200:246',    '1530057600:258',    '1530144000:258',    '1530230400:270',    '1530316800:270',    '1530403200:267',    '1530489600:267',    '1530576000:277',    '1530662400:277',    '1530748800:288',    '1530835200:288',    '1530921600:296',    '1531008000:296',    '1531094400:309',    '1531180800:309',    '1531267200:322',    '1531353600:322',    '1531440000:322',    '1531526400:329',    '1531612800:333',    '1531699200:333',    '1531785600:337',    '1531872000:327',    '1531958400:327',    '1532044800:328',    '1532131200:328',    '1532217600:328',    '1532304000:333',    '1532390400:347',    '1532476800:347',    '1532563200:348',    '1532649600:336',    '1532736000:328',    '1532822400:328',    '1532908800:333',    '1532995200:333',    '1533081600:333',    '1533168000:333',    '1533254400:326',    '1533340800:326',    '1533427200:325',    '1533513600:339',    '1533600000:339',    '1533686400:343',    '1533772800:339',    '1533859200:339',    '1533945600:341',    '1534032000:341',    '1534118400:346',    '1534291200:337',    '1534464000:335',    '1534550400:348',    '1534636800:348',    '1534723200:357',    '1534809600:367',    '1534896000:367',    '1534982400:368',    '1535068800:368',    '1535155200:369',    '1535241600:369',    '1535328000:369',    '1535414400:365',    '1535500800:381',    '1535587200:381',    '1535673600:384',    '1535760000:372',    '1535846400:388',    '1535932800:388',    '1536019200:391',    '1536105600:384',    '1536192000:384',    '1536278400:384',    '1536364800:395',    '1536451200:387',    '1536537600:387',    '1536624000:379',    '1536710400:379',    '1536796800:378',    '1536883200:378',    '1536969600:378',    '1537056000:362',    '1537142400:362',    '1537228800:355',    '1537315200:338',    '1537401600:338',    '1537488000:331',    '1537574400:331',    '1537660800:337',    '1537747200:343',    '1537833600:350',    '1537920000:350',    '1538006400:346',    '1538092800:346',    '1538179200:328',    '1538265600:328',    '1538352000:315',    '1538524800:302',    '1538611200:293',    '1538697600:293',    '1538784000:302',    '1538870400:305',    '1538956800:305',    '1539043200:310',    '1539129600:310',    '1539216000:310',    '1539302400:310',    '1539388800:302',    '1539475200:302',    '1539561600:302',    '1539648000:290',    '1539734400:290',    '1539820800:275',    '1539907200:275',    '1539993600:267',    '1540080000:267',    '1540166400:271',    '1540166400:271',    '1540252800:272',    '1540339200:272',    '1540339200:272',    '1540425600:285',    '1540512000:285',    '1540598400:299',    '1540598400:299',    '1540684800:307',    '1540771200:305',    '1540857600:305',    '1540944000:307',    '1541030400:311',    '1541116800:307',    '1541289600:307',    '1541376000:315',    '1541462400:321',    '1541548800:316',    '1541635200:319',    '1541721600:313',    '1541808000:305',    '1541894400:308',    '1541980800:301',    '1542067200:304',    '1542153600:290',    '1542240000:285',    '1542326400:282',    '1542412800:286',    '1542499200:286',    '1542585600:285',    '1542672000:280',    '1542758400:292',    '1542844800:290',    '1542931200:278',    '1543017600:264',    '1543104000:268',    '1543190400:254',    '1543276800:257',    '1543363200:258',    '1543449600:261',    '1543536000:261',    '1543708800:279',    '1543795200:280',    '1543881600:280',    '1543968000:274',    '1544054400:260',    '1544227200:265',    '1544400000:281',    '1544486400:281',    '1544572800:278',    '1544659200:275',    '1544745600:270',    '1544832000:280',    '1544918400:288',    '1545004800:287',    '1545091200:286',    '1545177600:283',    '1545264000:295',    '1545350400:298',    '1545436800:294',    '1545523200:288',    '1545609600:278',    '1545696000:264',    '1545782400:252',    '1545868800:240',    '1545955200:228',    '1546041600:218',    '1546128000:207',    '1546214400:199',    '1546300800:202',    '1546387200:210',    '1546473600:210',    '1546560000:203',    '1546646400:193',    '1546732800:183',    '1546819200:176',    '1546992000:176',    '1547164800:178',    '1547251200:176',    '1547337600:175',    '1547424000:168',    '1547510400:169',    '1547596800:164',    '1547683200:166',    '1547769600:160',    '1547856000:157',    '1547942400:150',    '1548028800:145',    '1548115200:145',    '1548201600:138',    '1548288000:139',    '1548374400:141',    '1548460800:138',    '1548547200:132',    '1548633600:131',    '1548720000:132',    '1548806400:134',    '1548892800:135',    '1548979200:135',    '1549065600:139',    '1549065600:139',    '1549152000:143',    '1549238400:146',    '1549324800:146',    '1549411200:152',    '1549497600:152',    '1549584000:160' }