Module:Exchange/Desert shirt/Data

return { '1427414400:5383',   '1427500800:5383',    '1427587200:5116',    '1427673600:5116',    '1427760000:4860',    '1427846400:4860',    '1427932800:4617',    '1428019200:4617',    '1428105600:4386',    '1428192000:4168',    '1428278400:4168',    '1428364800:3959',    '1428451200:3959',    '1428537600:3761',    '1428624000:3761',    '1428710400:3572',    '1428796800:3572',    '1428883200:3393',    '1428969600:3393',    '1429056000:3223',    '1429142400:3223',    '1429228800:3061',    '1429315200:3061',    '1429401600:2907',    '1429488000:2907',    '1429574400:2763',    '1429660800:2763',    '1429747200:2624',    '1429833600:2624',    '1429920000:2492',    '1430006400:2492',    '1430092800:2367',    '1430179200:2367',    '1430265600:2248',    '1430352000:2248',    '1430438400:2135',    '1430524800:2028',    '1430611200:1927',    '1430697600:1927',    '1430784000:1830',    '1430870400:1830',    '1430956800:1738',    '1431043200:1738',    '1431129600:1651',    '1431216000:1651',    '1431302400:1568',    '1431388800:1568',    '1431475200:1489',    '1431561600:1489',    '1431648000:1414',    '1431734400:1414',    '1431820800:1344',    '1431907200:1277',    '1431993600:1277',    '1432080000:1213',    '1432166400:1213',    '1432252800:1213',    '1432339200:1152',    '1432425600:1152',    '1432512000:1094',    '1432598400:1094',    '1432684800:1039',    '1432771200:1039',    '1432857600:987',    '1432944000:987',    '1433030400:937',    '1433116800:937',    '1433203200:890',    '1433289600:890',    '1433376000:845',    '1433462400:845',    '1433548800:802',    '1433635200:761',    '1433721600:761',    '1433808000:722',    '1433894400:686',    '1433980800:683',    '1434067200:683',    '1434153600:658',    '1434240000:628',    '1434326400:628',    '1434412800:598',    '1434499200:598',    '1434585600:568',    '1434672000:540',    '1434758400:540',    '1434844800:513',    '1434931200:513',    '1435017600:487',    '1435104000:487',    '1435190400:462',    '1435276800:462',    '1435363200:438',    '1435449600:438',    '1435536000:416',    '1435622400:416',    '1435708800:395',    '1435795200:381',    '1435881600:381',    '1435968000:382',    '1436054400:382',    '1436140800:382',    '1436227200:382',    '1436313600:369',    '1436400000:358',    '1436486400:358',    '1436572800:348',    '1436659200:348',    '1436745600:336',    '1436832000:336',    '1436918400:330',    '1437004800:330',    '1437091200:313',    '1437177600:301',    '1437264000:301',    '1437350400:300',    '1437436800:305',    '1437523200:305',    '1437609600:304',    '1437696000:304',    '1437782400:288',    '1437868800:288',    '1437955200:276',    '1438041600:276',    '1438128000:269',    '1438214400:263',    '1438300800:263',    '1438387200:250',    '1438473600:250',    '1438560000:250',    '1438646400:250',    '1438732800:248',    '1438819200:237',    '1438905600:237',    '1438992000:231',    '1439078400:222',    '1439164800:222',    '1439251200:213',    '1439337600:213',    '1439424000:213',    '1439510400:214',    '1439596800:215',    '1439683200:215',    '1439769600:215',    '1439856000:211',    '1439942400:211',    '1440028800:211',    '1440115200:211',    '1440201600:207',    '1440288000:207',    '1440374400:204',    '1440460800:195',    '1440547200:195',    '1440633600:195',    '1440720000:196',    '1440806400:196',    '1440892800:195',    '1440979200:195',    '1441065600:199',    '1441152000:199',    '1441238400:196',    '1441324800:196',    '1441411200:186',    '1441497600:186',    '1441584000:185',    '1441670400:185',    '1441756800:183',    '1441843200:183',    '1441929600:177',    '1442016000:177',    '1442102400:172',    '1442188800:172',    '1442275200:173',    '1442361600:173',    '1442448000:164',    '1442534400:156',    '1442620800:156',    '1442707200:152',    '1442793600:152',    '1442880000:155',    '1442966400:155',    '1443052800:162',    '1443139200:162',    '1443225600:162',    '1443398400:164',    '1443484800:167',    '1443571200:167',    '1443657600:167',    '1444089600:159',    '1444176000:158',    '1444262400:158',    '1444348800:159',    '1444435200:159',    '1444521600:153',    '1444608000:152',    '1444694400:152',    '1444780800:154',    '1444867200:154',    '1444953600:154',    '1445040000:154',    '1445126400:155',    '1445212800:155',    '1445299200:151',    '1445385600:151',    '1445558400:150',    '1445644800:153',    '1445731200:153',    '1445817600:154',    '1445904000:154',    '1445990400:156',    '1446163200:164',    '1446249600:164',    '1446336000:170',    '1446422400:170',    '1446508800:179',    '1446595200:179',    '1446681600:184',    '1446768000:184',    '1446854400:182',    '1446940800:173',    '1447027200:173',    '1447113600:168',    '1447200000:168',    '1447286400:164',    '1447372800:164',    '1447459200:162',    '1447545600:162',    '1447632000:161',    '1447718400:161',    '1447804800:167',    '1447891200:167',    '1447977600:167',    '1448064000:167',    '1448150400:166',    '1448236800:166',    '1448323200:166',    '1448409600:162',    '1448496000:158',    '1448582400:158',    '1448668800:157',    '1448755200:157',    '1448841600:158',    '1448928000:158',    '1449014400:158',    '1449100800:158',    '1449187200:155',    '1449273600:155',    '1449360000:156',    '1449446400:154',    '1449532800:154',    '1449619200:154',    '1449705600:153',    '1449792000:153',    '1449878400:157',    '1449964800:157',    '1450051200:155',    '1450137600:155',    '1450224000:158',    '1450310400:158',    '1450396800:165',    '1450483200:165',    '1450569600:174',    '1450656000:183',    '1450742400:183',    '1450828800:192',    '1450915200:192',    '1451001600:192',    '1451088000:192',    '1451174400:183',    '1451260800:175',    '1451347200:175',    '1451433600:169',    '1451520000:169',    '1451606400:168',    '1451692800:168',    '1451779200:167',    '1451865600:166',    '1451952000:165',    '1452038400:165',    '1452124800:164',    '1452211200:164',    '1452297600:164',    '1452384000:164',    '1452470400:167',    '1452556800:167',    '1452643200:165',    '1452729600:165',    '1452816000:158',    '1452902400:158',    '1452988800:155',    '1453075200:155',    '1453161600:152',    '1453248000:152',    '1453334400:153',    '1453420800:153',    '1453507200:149',    '1453593600:149',    '1453680000:149',    '1453766400:147',    '1453852800:147',    '1453939200:148',    '1454025600:148',    '1454112000:149',    '1454198400:149',    '1454284800:150',    '1454371200:152',    '1454457600:152',    '1454544000:145',    '1454630400:145',    '1454716800:137',    '1454803200:138',    '1454889600:138',    '1454976000:137',    '1455062400:137',    '1455148800:139',    '1455235200:139',    '1455321600:139',    '1455408000:139',    '1455494400:139',    '1455580800:137',    '1455667200:137',    '1455753600:135',    '1455840000:135',    '1455926400:133',    '1456012800:133',    '1456099200:128',    '1456185600:128',    '1456272000:126',    '1456358400:126',    '1456444800:120',    '1456531200:120',    '1456617600:118',    '1456704000:118',    '1456876800:111',    '1456963200:111',    '1457049600:105',    '1457136000:105',    '1457222400:99',    '1457308800:94',    '1457395200:94',    '1457481600:89',    '1457568000:84',    '1457654400:80',    '1457740800:80',    '1457827200:81',    '1457913600:81',    '1458000000:84',    '1458086400:84',    '1458172800:87',    '1458259200:87',    '1458345600:89',    '1458432000:89',    '1458518400:87',    '1458604800:87',    '1458691200:82',    '1458777600:77',    '1458864000:77',    '1458950400:74',    '1459036800:73',    '1459123200:73',    '1459209600:73',    '1459296000:72',    '1459382400:72',    '1459468800:73',    '1459555200:73',    '1459641600:75',    '1459728000:77',    '1459814400:78',    '1459900800:78',    '1459987200:79',    '1460073600:79',    '1460160000:82',    '1460246400:87',    '1460332800:91',    '1460419200:91',    '1460505600:96',    '1460592000:96',    '1460678400:101',    '1460764800:106',    '1460851200:108',    '1460937600:111',    '1461024000:112',    '1461110400:112',    '1461196800:114',    '1461283200:114',    '1461369600:115',    '1461456000:117',    '1461542400:120',    '1461628800:122',    '1461715200:124',    '1461801600:126',    '1461888000:126',    '1461974400:130',    '1462060800:125',    '1462147200:119',    '1462233600:115',    '1462320000:109',    '1462406400:109',    '1462492800:103',    '1462579200:103',    '1462665600:98',    '1462752000:98',    '1462838400:98',    '1462924800:100',    '1463011200:100',    '1463097600:101',    '1463184000:98',    '1463270400:100',    '1463356800:101',    '1463443200:101',    '1463529600:104',    '1463616000:106',    '1463702400:106',    '1463961600:108',    '1463961600:108',    '1464048000:109',    '1464134400:109',    '1464220800:109',    '1464307200:110',    '1464393600:111',    '1464480000:111',    '1464566400:108',    '1464652800:108',    '1464739200:103',    '1464825600:101',    '1464912000:100',    '1464998400:100',    '1465084800:95',    '1465171200:95',    '1465257600:92',    '1465344000:92',    '1465430400:87',    '1465516800:82',    '1465603200:78',    '1465689600:78',    '1465776000:77',    '1465862400:77',    '1465948800:78',    '1466035200:78',    '1466121600:80',    '1466208000:82',    '1466294400:82',    '1466380800:82',    '1466467200:83',    '1466553600:79',    '1466640000:79',    '1466726400:78',    '1466812800:78',    '1466899200:80',    '1466985600:80',    '1467072000:81',    '1467158400:82',    '1467244800:82',    '1467331200:81',    '1467417600:76',    '1467504000:76',    '1467590400:74',    '1467676800:75',    '1467763200:75',    '1467849600:78',    '1467936000:78',    '1468022400:81',    '1468108800:86',    '1468195200:89',    '1468281600:94',    '1468368000:98',    '1468454400:102',    '1468540800:107',    '1468627200:111',    '1468713600:113',    '1468800000:115',    '1468886400:117',    '1469318400:123',    '1469404800:126',    '1469491200:124',    '1469577600:124',    '1469664000:123',    '1469750400:123',    '1469836800:119',    '1469923200:120',    '1470009600:120',    '1470096000:120',    '1470182400:118',    '1470268800:116',    '1470355200:116',    '1470441600:119',    '1470528000:119',    '1470614400:113',    '1470700800:113',    '1470787200:116',    '1470873600:117',    '1470960000:117',    '1471046400:121',    '1471132800:121',    '1471219200:125',    '1471305600:131',    '1471392000:131',    '1471478400:138',    '1471564800:138',    '1471651200:140',    '1471737600:138',    '1471824000:138',    '1471910400:139',    '1471996800:132',    '1472083200:132',    '1472169600:127',    '1472256000:127',    '1472428800:128',    '1472688000:127',    '1472774400:126',    '1472860800:126',    '1472947200:119',    '1473033600:114',    '1473120000:114',    '1473206400:114',    '1473292800:117',    '1473379200:117',    '1473465600:118',    '1473552000:121',    '1473638400:121',    '1473724800:125',    '1473811200:126',    '1473897600:126',    '1473984000:127',    '1474070400:127',    '1474156800:129',    '1474243200:129',    '1474329600:128',    '1474416000:128',    '1474502400:129',    '1474588800:130',    '1474675200:130',    '1474761600:129',    '1474848000:128',    '1474934400:128',    '1475020800:128',    '1475107200:128',    '1475193600:131',    '1475280000:132',    '1475366400:132',    '1475452800:134',    '1475539200:134',    '1475625600:137',    '1475712000:137',    '1475798400:139',    '1475884800:139',    '1475971200:142',    '1476057600:142',    '1476144000:146',    '1476230400:146',    '1476316800:147',    '1476403200:147',    '1476489600:142',    '1476576000:138',    '1476662400:138',    '1476748800:135',    '1476835200:135',    '1476921600:130',    '1477008000:130',    '1477094400:123',    '1477180800:123',    '1477267200:120',    '1477353600:116',    '1477440000:116',    '1477526400:114',    '1477612800:114',    '1477699200:113',    '1477785600:111',    '1477872000:111',    '1477958400:110',    '1478044800:110',    '1478131200:111',    '1478217600:111',    '1478304000:108',    '1478390400:108',    '1478476800:105',    '1478563200:105',    '1478649600:101',    '1478736000:101',    '1478822400:97',    '1478908800:97',    '1478995200:98',    '1479081600:98',    '1479168000:101',    '1479254400:100',    '1481155200:102',    '1481241600:102',    '1481328000:98',    '1481414400:98',    '1481500800:98',    '1481587200:98',    '1481673600:94',    '1481760000:94',    '1481846400:94',    '1481932800:94',    '1482019200:95',    '1482105600:95',    '1482192000:96',    '1482278400:100',    '1482364800:105',    '1482451200:105',    '1482537600:101',    '1482624000:101',    '1482710400:97',    '1482796800:92',    '1482883200:91',    '1482969600:92',    '1483056000:92',    '1483142400:94',    '1483228800:93',    '1483315200:94',    '1483401600:93',    '1483488000:93',    '1483574400:94',    '1483660800:94',    '1483747200:95',    '1483833600:96',    '1483920000:94',    '1484006400:93',    '1484092800:90',    '1484179200:91',    '1484265600:91',    '1484352000:91',    '1484438400:92',    '1484524800:91',    '1484611200:88',    '1484697600:84',    '1484784000:85',    '1484870400:85',    '1484956800:84',    '1485043200:83',    '1485129600:86',    '1485216000:85',    '1485561600:93',    '1485648000:94',    '1485734400:92',    '1485820800:92',    '1485907200:92',    '1485993600:93',    '1486080000:91',    '1486166400:94',    '1486252800:93',    '1486339200:93',    '1486425600:92',    '1486512000:92',    '1486598400:93',    '1486684800:93',    '1486771200:93',    '1486857600:95',    '1486944000:95',    '1487030400:94',    '1487116800:93',    '1487203200:93',    '1487289600:93',    '1487462400:95',    '1487548800:95',    '1487635200:97',    '1487721600:98',    '1487808000:98',    '1487894400:98',    '1487980800:98',    '1488067200:96',    '1488153600:91',    '1488240000:86',    '1488326400:83',    '1488412800:81',    '1488499200:81',    '1488585600:81',    '1488672000:81',    '1488758400:81',    '1488844800:82',    '1488931200:79',    '1489017600:79',    '1489104000:79',    '1489190400:79',    '1489276800:80',    '1489363200:78',    '1489449600:79',    '1489536000:80',    '1489622400:81',    '1489708800:82',    '1489795200:83',    '1489881600:84',    '1489968000:81',    '1490054400:83',    '1490140800:84',    '1490227200:82',    '1490313600:83',    '1490400000:79',    '1490486400:79',    '1490572800:77',    '1490659200:76',    '1490745600:78',    '1490832000:79',    '1490918400:81',    '1491004800:83',    '1491091200:85',    '1491177600:83',    '1491264000:85',    '1491350400:86',    '1492041600:80',    '1492128000:80',    '1492214400:81',    '1492300800:83',    '1492387200:84',    '1492473600:81',    '1492560000:79',    '1492646400:81',    '1492732800:84',    '1492819200:86',    '1492905600:86',    '1492992000:83',    '1493078400:80',    '1493164800:81',    '1493251200:81',    '1493337600:85',    '1493424000:84',    '1493510400:83',    '1493596800:86',    '1493683200:84',    '1493769600:85',    '1493856000:85',    '1493942400:89',    '1494028800:94',    '1494115200:93',    '1494201600:98',    '1494288000:103',    '1494374400:108',    '1494460800:111',    '1494547200:111',    '1494633600:114',    '1494720000:111',    '1494806400:111',    '1494892800:110',    '1494979200:105',    '1495065600:105',    '1495152000:101',    '1495238400:101',    '1495324800:103',    '1495411200:103',    '1495497600:103',    '1495584000:104',    '1495670400:107',    '1495756800:107',    '1495843200:112',    '1495929600:109',    '1496016000:106',    '1496102400:108',    '1496188800:109',    '1496275200:108',    '1496361600:108',    '1496448000:110',    '1496534400:110',    '1496620800:107',    '1496707200:101',    '1496793600:104',    '1496880000:108',    '1496966400:107',    '1497052800:101',    '1497139200:95',    '1497225600:90',    '1497312000:90',    '1497398400:89',    '1497484800:93',    '1497571200:93',    '1497657600:97',    '1497744000:97',    '1497830400:100',    '1497916800:100',    '1498003200:101',    '1498089600:101',    '1498176000:101',    '1498262400:100',    '1498348800:97',    '1498435200:101',    '1498521600:103',    '1498608000:105',    '1498694400:105',    '1498780800:106',    '1498867200:112',    '1498953600:112',    '1499040000:107',    '1499126400:106',    '1499212800:109',    '1499299200:109',    '1499385600:105',    '1499472000:105',    '1499558400:99',    '1499990400:107',    '1500076800:111',    '1500163200:111',    '1500249600:110',    '1500336000:108',    '1500422400:108',    '1500508800:107',    '1500595200:103',    '1500681600:102',    '1500768000:101',    '1500854400:100',    '1500940800:100',    '1501027200:101',    '1501113600:103',    '1501200000:99',    '1501286400:99',    '1501372800:99',    '1501459200:101',    '1501545600:101',    '1501632000:102',    '1501718400:106',    '1501804800:101',    '1501891200:101',    '1501977600:100',    '1502064000:96',    '1502323200:85',    '1502409600:82',    '1502496000:80',    '1502582400:82',    '1502668800:85',    '1502755200:86',    '1502841600:87',    '1502928000:88',    '1503014400:90',    '1503100800:90',    '1503187200:85',    '1503273600:87',    '1503360000:90',    '1503446400:91',    '1503532800:93',    '1503619200:93',    '1503705600:94',    '1503792000:93',    '1503878400:88',    '1503964800:88',    '1504051200:83',    '1504137600:78',    '1504224000:75',    '1504310400:75',    '1504483200:74',    '1504569600:74',    '1504656000:76',    '1504742400:77',    '1504828800:78',    '1504915200:78',    '1505001600:79',    '1505088000:80',    '1505174400:83',    '1505260800:83',    '1505347200:83',    '1505433600:81',    '1505520000:81',    '1505606400:81',    '1505692800:83',    '1505779200:82',    '1505865600:82',    '1505952000:79',    '1506038400:78',    '1506124800:77',    '1506211200:77',    '1506297600:75',    '1506384000:71',    '1506470400:73',    '1506556800:73',    '1506643200:72',    '1506729600:72',    '1506816000:72',    '1506902400:69',    '1506988800:69',    '1507075200:69',    '1507161600:66',    '1507248000:66',    '1507334400:64',    '1507420800:62',    '1507507200:60',    '1507593600:61',    '1507680000:61',    '1507766400:61',    '1507852800:63',    '1507939200:65',    '1508025600:65',    '1508112000:65',    '1508198400:67',    '1508284800:67',    '1508371200:67',    '1508457600:65',    '1508544000:65',    '1508630400:67',    '1508716800:68',    '1508803200:68',    '1508889600:68',    '1508976000:69',    '1509062400:69',    '1509148800:70',    '1509235200:70',    '1509321600:71',    '1509408000:72',    '1509494400:75',    '1509580800:75',    '1509667200:75',    '1509753600:75',    '1509840000:78',    '1509926400:78',    '1510012800:79',    '1510099200:79',    '1510185600:80',    '1510272000:81',    '1510358400:81',    '1510444800:79',    '1510531200:80',    '1510617600:78',    '1510704000:78',    '1510790400:78',    '1510876800:75',    '1510963200:72',    '1511049600:72',    '1511136000:71',    '1511222400:72',    '1511308800:70',    '1511395200:70',    '1511481600:71',    '1511568000:71',    '1511654400:72',    '1511740800:72',    '1511827200:72',    '1511913600:71',    '1512000000:71',    '1512086400:71',    '1512172800:68',    '1512259200:68',    '1512345600:65',    '1512432000:65',    '1512518400:64',    '1512604800:63',    '1512691200:64',    '1512777600:64',    '1512864000:65',    '1512950400:66',    '1513036800:68',    '1513123200:66',    '1513209600:65',    '1513296000:64',    '1513382400:67',    '1513468800:67',    '1513555200:68',    '1513641600:72',    '1513728000:76',    '1513814400:79',    '1513900800:76',    '1513987200:78',    '1514073600:78',    '1514160000:78',    '1514246400:79',    '1514332800:81',    '1514419200:82',    '1514505600:84',    '1514592000:86',    '1514678400:85',    '1514764800:89',    '1514851200:92',    '1514937600:95',    '1515024000:95',    '1515110400:99',    '1515196800:101',    '1515283200:102',    '1515369600:105',    '1515456000:108',    '1515542400:111',    '1515628800:114',    '1515715200:115',    '1515801600:116',    '1515888000:117',    '1515974400:116',    '1516060800:112',    '1516147200:113',    '1516233600:112',    '1516320000:113',    '1516406400:113',    '1516492800:111',    '1516579200:105',    '1516665600:100',    '1516752000:100',    '1516924800:96',    '1517011200:100',    '1517097600:96',    '1517184000:94',    '1517270400:95',    '1517356800:94',    '1517443200:96',    '1517529600:97',    '1517616000:92',    '1517702400:90',    '1517788800:92',    '1517875200:93',    '1517961600:92',    '1518048000:94',    '1518134400:93',    '1518220800:90',    '1518307200:90',    '1518393600:90',    '1518480000:90',    '1518566400:89',    '1518652800:92',    '1518739200:97',    '1518825600:100',    '1518912000:105',    '1518998400:107',    '1519084800:111',    '1519171200:115',    '1519257600:117',    '1519344000:119',    '1519430400:115',    '1519516800:116',    '1519603200:116',    '1519689600:112',    '1519776000:114',    '1519862400:115',    '1519948800:109',    '1520035200:103',    '1520121600:104',    '1520208000:101',    '1520294400:101',    '1520380800:98',    '1520467200:99',    '1520553600:99',    '1520640000:101',    '1520726400:103',    '1520726400:103',    '1520812800:103',    '1520899200:104',    '1520985600:105',    '1521072000:106',    '1521158400:107',    '1521244800:109',    '1521331200:110',    '1521417600:109',    '1521504000:109',    '1521590400:108',    '1521676800:109',    '1521849600:101',    '1521936000:99',    '1522022400:101',    '1522108800:100',    '1522195200:102',    '1522281600:103',    '1522368000:103',    '1522454400:101',    '1522540800:104',    '1522627200:103',    '1522713600:105',    '1522800000:104',    '1522886400:104',    '1522972800:101',    '1523059200:101',    '1523145600:103',    '1523232000:99',    '1523318400:95',    '1523404800:91',    '1523491200:92',    '1523577600:93',    '1523664000:96',    '1523750400:101',    '1523836800:107',    '1523923200:113',    '1524009600:117',    '1524096000:115',    '1524182400:113',    '1524268800:108',    '1524355200:102',    '1524441600:101',    '1524528000:102',    '1524614400:97',    '1524700800:95',    '1524787200:96',    '1524873600:94',    '1524960000:96',    '1525046400:95',    '1525132800:95',    '1525219200:97',    '1525392000:96',    '1525478400:95',    '1525564800:95',    '1525737600:92',    '1525824000:95',    '1525910400:94',    '1525996800:95',    '1526083200:96',    '1526169600:95',    '1526256000:90',    '1526342400:85',    '1526428800:80',    '1526515200:79',    '1526601600:79',    '1526688000:79',    '1526774400:81',    '1526860800:84',    '1526947200:85',    '1527033600:82',    '1527120000:83',    '1527206400:83',    '1527292800:82',    '1527379200:82',    '1527465600:85',    '1527552000:87',    '1527638400:89',    '1527724800:91',    '1527811200:90',    '1527897600:90',    '1527984000:92',    '1528070400:96',    '1528156800:98',    '1528243200:102',    '1528329600:103',    '1528416000:100',    '1528502400:100',    '1528588800:103',    '1528675200:100',    '1528761600:99',    '1528848000:101',    '1528934400:101',    '1529020800:103',    '1529107200:106',    '1529193600:108',    '1529280000:107',    '1529366400:107',    '1529452800:107',    '1529539200:107',    '1529625600:101',    '1529712000:100',    '1529798400:99',    '1529884800:97',    '1529971200:96',    '1530057600:97',    '1530144000:99',    '1530230400:99',    '1530316800:100',    '1530403200:101',    '1530489600:100',    '1530576000:102',    '1530662400:102',    '1530748800:106',    '1530835200:109',    '1530921600:106',    '1531008000:109',    '1531094400:110',    '1531180800:109',    '1531267200:111',    '1531353600:112',    '1531440000:108',    '1531526400:102',    '1531612800:103',    '1531699200:100',    '1531785600:100',    '1531872000:101',    '1531958400:101',    '1532044800:101',    '1532131200:98',    '1532217600:98',    '1532304000:98',    '1532390400:98',    '1532476800:94',    '1532563200:93',    '1532649600:93',    '1532736000:95',    '1532822400:97',    '1532908800:98',    '1532995200:101',    '1533081600:105',    '1533168000:100',    '1533254400:104',    '1533340800:110',    '1533427200:113',    '1533513600:112',    '1533600000:110',    '1533686400:104',    '1533772800:98',    '1533859200:93',    '1533945600:92',    '1534032000:93',    '1534118400:94',    '1534291200:97',    '1534464000:103',    '1534550400:106',    '1534636800:102',    '1534723200:105',    '1534809600:106',    '1534896000:107',    '1534982400:108',    '1535068800:108',    '1535155200:110',    '1535241600:109',    '1535328000:107',    '1535414400:102',    '1535500800:98',    '1535587200:94',    '1535673600:93',    '1535760000:93',    '1535846400:91',    '1535932800:87',    '1536019200:87',    '1536105600:88',    '1536192000:90',    '1536278400:91',    '1536364800:91',    '1536451200:94',    '1536537600:96',    '1536624000:100',    '1536710400:105',    '1536796800:107',    '1536883200:109',    '1536969600:113',    '1537056000:117',    '1537142400:115',    '1537228800:115',    '1537315200:121',    '1537401600:124',    '1537488000:128',    '1537574400:134',    '1537660800:137',    '1537747200:138',    '1537833600:135',    '1537920000:135',    '1538006400:132',    '1538092800:134',    '1538179200:130',    '1538265600:134',    '1538352000:136',    '1538438400:137',    '1538524800:138',    '1538611200:138',    '1538697600:139',    '1538784000:139',    '1538870400:136',    '1538956800:131',    '1539043200:134',    '1539129600:134',    '1539216000:135',    '1539302400:137',    '1539388800:138',    '1539475200:139',    '1539561600:141',    '1539648000:143',    '1539734400:146',    '1539820800:152',    '1539907200:149',    '1539993600:144',    '1540080000:146',    '1540166400:147',    '1540166400:147',    '1540252800:149',    '1540339200:149',    '1540339200:149',    '1540425600:151',    '1540512000:152',    '1540598400:156',    '1540598400:156',    '1540684800:159',    '1540771200:157',    '1540857600:153',    '1540944000:155',    '1541030400:155',    '1541116800:156',    '1541289600:169',    '1541376000:172',    '1541462400:165',    '1541548800:164',    '1541635200:157',    '1541721600:154',    '1541808000:153',    '1541894400:150',    '1541980800:145',    '1542067200:147',    '1542153600:143',    '1542240000:138',    '1542326400:136',    '1542412800:134',    '1542499200:128',    '1542585600:127',    '1542672000:124',    '1542758400:129',    '1542844800:133',    '1542931200:139',    '1543017600:143',    '1543104000:147',    '1543190400:153',    '1543276800:157',    '1543363200:158',    '1543449600:154',    '1543536000:148',    '1543708800:145',    '1543795200:147',    '1543881600:148',    '1543968000:148',    '1544054400:143',    '1544227200:135',    '1544400000:128',    '1544486400:130',    '1544572800:132',    '1544659200:127',    '1544745600:124',    '1544832000:121',    '1544918400:118',    '1545004800:118',    '1545091200:112',    '1545177600:110',    '1545264000:113',    '1545350400:116',    '1545436800:121',    '1545523200:125',    '1545609600:125',    '1545696000:130',    '1545782400:127',    '1545868800:127',    '1545955200:124',    '1546041600:118',    '1546128000:117',    '1546214400:116',    '1546300800:115',    '1546387200:114',    '1546473600:110',    '1546560000:110',    '1546646400:110',    '1546732800:106',    '1546819200:105',    '1546992000:101',    '1547164800:101',    '1547251200:97',    '1547337600:95',    '1547424000:99',    '1547510400:102',    '1547596800:107',    '1547683200:111',    '1547769600:113',    '1547856000:111',    '1547942400:110',    '1548028800:108',    '1548115200:111',    '1548201600:107',    '1548288000:104',    '1548374400:103',    '1548460800:104',    '1548547200:99',    '1548633600:100',    '1548720000:101',    '1548806400:100',    '1548892800:97',    '1548979200:93',    '1549065600:95',    '1549065600:95',    '1549152000:96',    '1549238400:96',    '1549324800:97',    '1549411200:97',    '1549497600:96',    '1549584000:93' }