Module:Exchange/Studded body (g)/Data

return { '1427414400:17024',   '1427500800:17024',    '1427587200:16911',    '1427673600:17478',    '1427760000:17456',    '1427846400:18003',    '1427932800:18003',    '1428019200:18671',    '1428105600:19212',    '1428192000:19944',    '1428278400:19944',    '1428364800:20115',    '1428451200:20135',    '1428537600:20135',    '1428624000:19591',    '1428710400:19531',    '1428796800:19845',    '1428883200:19929',    '1428969600:20253',    '1429056000:20253',    '1429142400:19994',    '1429228800:19132',    '1429315200:18526',    '1429401600:18074',    '1429488000:17843',    '1429574400:17843',    '1429660800:17721',    '1429747200:18105',    '1429833600:17823',    '1429920000:17823',    '1430006400:17446',    '1430092800:17220',    '1430179200:16963',    '1430265600:16564',    '1430352000:16564',    '1430438400:16108',    '1430524800:15637',    '1430611200:15004',    '1430697600:15004',    '1430784000:14525',    '1430870400:13921',    '1430956800:13920',    '1431043200:13857',    '1431129600:13690',    '1431216000:14098',    '1431302400:14308',    '1431388800:14308',    '1431475200:14546',    '1431561600:14731',    '1431648000:14708',    '1431734400:15246',    '1431820800:15733',    '1431907200:16082',    '1431993600:15736',    '1432080000:15426',    '1432166400:15426',    '1432252800:14855',    '1432339200:14553',    '1432425600:14367',    '1432512000:14088',    '1432598400:13713',    '1432684800:13591',    '1432771200:13628',    '1432857600:13930',    '1432944000:13911',    '1433030400:14158',    '1433116800:14158',    '1433203200:14170',    '1433289600:14170',    '1433376000:14510',    '1433462400:15162',    '1433548800:15705',    '1433635200:15822',    '1433721600:15911',    '1433808000:15911',    '1433894400:16300',    '1433980800:16992',    '1434067200:16992',    '1434153600:17754',    '1434240000:18416',    '1434326400:19133',    '1434412800:19133',    '1434499200:19709',    '1434585600:19709',    '1434672000:20358',    '1434758400:20358',    '1434844800:20273',    '1434931200:20273',    '1435017600:19959',    '1435104000:19959',    '1435190400:20568',    '1435276800:20568',    '1435363200:20546',    '1435449600:20546',    '1435536000:20945',    '1435622400:20945',    '1435708800:21322',    '1435795200:21322',    '1435881600:21508',    '1435968000:21357',    '1436054400:21357',    '1436140800:21862',    '1436227200:21862',    '1436313600:22212',    '1436400000:21529',    '1436486400:21529',    '1436572800:21101',    '1436659200:21101',    '1436745600:20664',    '1436832000:20467',    '1436918400:20903',    '1437004800:20903',    '1437091200:21007',    '1437177600:21211',    '1437264000:21211',    '1437350400:21295',    '1437436800:21762',    '1437523200:21762',    '1437609600:22289',    '1437696000:22289',    '1437782400:22648',    '1437868800:22648',    '1437955200:22595',    '1438041600:21829',    '1438128000:21829',    '1438214400:21697',    '1438300800:21697',    '1438387200:21401',    '1438473600:21564',    '1438560000:21748',    '1438646400:21748',    '1438732800:21352',    '1438819200:21339',    '1438905600:21274',    '1438992000:21274',    '1439078400:21278',    '1439164800:21193',    '1439251200:20719',    '1439337600:20444',    '1439424000:20444',    '1439510400:20135',    '1439596800:20283',    '1439683200:20283',    '1439769600:21023',    '1439856000:21045',    '1439942400:21045',    '1440028800:21162',    '1440115200:21162',    '1440201600:21642',    '1440288000:21660',    '1440374400:21660',    '1440460800:21588',    '1440547200:21588',    '1440633600:21546',    '1440720000:20972',    '1440806400:20972',    '1440892800:21005',    '1440979200:21005',    '1441065600:20565',    '1441152000:20922',    '1441238400:20922',    '1441324800:21613',    '1441411200:22281',    '1441497600:22281',    '1441584000:22829',    '1441670400:23733',    '1441756800:24582',    '1441843200:24582',    '1441929600:24675',    '1442016000:24675',    '1442102400:24121',    '1442188800:24904',    '1442275200:24904',    '1442361600:25900',    '1442448000:25900',    '1442534400:27095',    '1442620800:27095',    '1442707200:28236',    '1442793600:28236',    '1442880000:29373',    '1442966400:29373',    '1443052800:30526',    '1443139200:30526',    '1443225600:30526',    '1443398400:31596',    '1443484800:33154',    '1443571200:33154',    '1443657600:34754',    '1444089600:37798',    '1444176000:37536',    '1444262400:37536',    '1444348800:36585',    '1444435200:36022',    '1444521600:36022',    '1444608000:35682',    '1444694400:35682',    '1444780800:35504',    '1444867200:35504',    '1444953600:34970',    '1445040000:34564',    '1445126400:34564',    '1445212800:34276',    '1445299200:33429',    '1445385600:31981',    '1445558400:31344',    '1445644800:31452',    '1445731200:31452',    '1445817600:29973',    '1445904000:28673',    '1445990400:28673',    '1446163200:28024',    '1446249600:26945',    '1446336000:26416',    '1446422400:26416',    '1446508800:25288',    '1446595200:25288',    '1446681600:24736',    '1446768000:24754',    '1446854400:24754',    '1446940800:25498',    '1447027200:25498',    '1447113600:25935',    '1447200000:26052',    '1447286400:25907',    '1447372800:25907',    '1447459200:25567',    '1447545600:25567',    '1447632000:25090',    '1447718400:25090',    '1447804800:25835',    '1447891200:25835',    '1447977600:25963',    '1448064000:25643',    '1448150400:25643',    '1448236800:25784',    '1448323200:25784',    '1448409600:25653',    '1448496000:25427',    '1448582400:25427',    '1448668800:25889',    '1448755200:25889',    '1448841600:25553',    '1448928000:24782',    '1449014400:24782',    '1449100800:24416',    '1449187200:24652',    '1449273600:24652',    '1449360000:24071',    '1449446400:23824',    '1449532800:23824',    '1449619200:23852',    '1449705600:23726',    '1449792000:23726',    '1449878400:23527',    '1450051200:23758',    '1450137600:23758',    '1450224000:23493',    '1450310400:23307',    '1450396800:23307',    '1450483200:23193',    '1450569600:23193',    '1450656000:22895',    '1450742400:22705',    '1450828800:23330',    '1450915200:23476',    '1451001600:23476',    '1451088000:23589',    '1451174400:23589',    '1451260800:23493',    '1451347200:23493',    '1451433600:24234',    '1451520000:25134',    '1451606400:25819',    '1451692800:25819',    '1451779200:26243',    '1451865600:27070',    '1451952000:28004',    '1452038400:28004',    '1452124800:28763',    '1452211200:28763',    '1452297600:29908',    '1452384000:29908',    '1452470400:29510',    '1452556800:29510',    '1452643200:29452',    '1452729600:29452',    '1452816000:29578',    '1452902400:29578',    '1452988800:29211',    '1453075200:28674',    '1453161600:27967',    '1453248000:27967',    '1453334400:27398',    '1453420800:27398',    '1453507200:27300',    '1453593600:27300',    '1453680000:27263',    '1453766400:26752',    '1453852800:26752',    '1453939200:26624',    '1454025600:26624',    '1454112000:26653',    '1454198400:26653',    '1454284800:26006',    '1454371200:25723',    '1454457600:25476',    '1454544000:25361',    '1454630400:25216',    '1454716800:25216',    '1454803200:24415',    '1454889600:24415',    '1454976000:24324',    '1455062400:24324',    '1455148800:24326',    '1455235200:24326',    '1455321600:23706',    '1455408000:23140',    '1455494400:23140',    '1455580800:22988',    '1455667200:22477',    '1455753600:22476',    '1455840000:22476',    '1455926400:22546',    '1456012800:22546',    '1456099200:22879',    '1456185600:22879',    '1456272000:22957',    '1456358400:23496',    '1456444800:24314',    '1456531200:24314',    '1456617600:24667',    '1456704000:24667',    '1456790400:24700',    '1456876800:23529',    '1456963200:23542',    '1457049600:23086',    '1457136000:22990',    '1457222400:23334',    '1457308800:23810',    '1457395200:23810',    '1457481600:24112',    '1457568000:24449',    '1457654400:24322',    '1457740800:24322',    '1457827200:24595',    '1457913600:24595',    '1458000000:24765',    '1458086400:25153',    '1458172800:25538',    '1458259200:25538',    '1458345600:24923',    '1458432000:24923',    '1458518400:24425',    '1458604800:24425',    '1458691200:23960',    '1458777600:23382',    '1458864000:22956',    '1458950400:23150',    '1459036800:23631',    '1459123200:24243',    '1459209600:23996',    '1459296000:24070',    '1459382400:24070',    '1459468800:23988',    '1459555200:23555',    '1459641600:23751',    '1459728000:24296',    '1459814400:24731',    '1459900800:24731',    '1459987200:24574',    '1460073600:24606',    '1460160000:24644',    '1460246400:24424',    '1460332800:24826',    '1460419200:24826',    '1460505600:24865',    '1460592000:24865',    '1460678400:24865',    '1460764800:24643',    '1460851200:24611',    '1460937600:24056',    '1461024000:24811',    '1461110400:24811',    '1461196800:25456',    '1461283200:25456',    '1461369600:25788',    '1461456000:26324',    '1461542400:26698',    '1461628800:27354',    '1461715200:27932',    '1461801600:28603',    '1461888000:28603',    '1461974400:29033',    '1462060800:28663',    '1462147200:27685',    '1462233600:27282',    '1462320000:26590',    '1462406400:25802',    '1462492800:25404',    '1462579200:25404',    '1462665600:24911',    '1462752000:24911',    '1462838400:24362',    '1462924800:23240',    '1463011200:22260',    '1463097600:21729',    '1463184000:21231',    '1463270400:21384',    '1463356800:21861',    '1463443200:21861',    '1463529600:22860',    '1463616000:23138',    '1463702400:23138',    '1463961600:23181',    '1463961600:23181',    '1464048000:22875',    '1464134400:21856',    '1464220800:20845',    '1464307200:20603',    '1464393600:20351',    '1464480000:20351',    '1464566400:20179',    '1464652800:20179',    '1464739200:20803',    '1464825600:20873',    '1464912000:20888',    '1464998400:20888',    '1465084800:21254',    '1465171200:21254',    '1465257600:21524',    '1465344000:21524',    '1465430400:21922',    '1465516800:22012',    '1465603200:22030',    '1465689600:22030',    '1465776000:22048',    '1465862400:22048',    '1465948800:21803',    '1466035200:21803',    '1466121600:21362',    '1466208000:21247',    '1466294400:21247',    '1466380800:20753',    '1466467200:20545',    '1466553600:20444',    '1466640000:20383',    '1466726400:20300',    '1466812800:20300',    '1466899200:20895',    '1466985600:20895',    '1467072000:20851',    '1467158400:20850',    '1467244800:20889',    '1467331200:20997',    '1467417600:21360',    '1467504000:21360',    '1467590400:21306',    '1467676800:21089',    '1467763200:21089',    '1467849600:20566',    '1467936000:19898',    '1468022400:19363',    '1468108800:18826',    '1468195200:18413',    '1468281600:17696',    '1468368000:16851',    '1468454400:16023',    '1468540800:15314',    '1468627200:14857',    '1468713600:14486',    '1468800000:14374',    '1468886400:14084',    '1469404800:13389',    '1469404800:13389',    '1469491200:13453',    '1469577600:13453',    '1469664000:13336',    '1469750400:13217',    '1469836800:13007',    '1469923200:13022',    '1470009600:13022',    '1470096000:13631',    '1470182400:14020',    '1470268800:14617',    '1470355200:14617',    '1470441600:15338',    '1470528000:15338',    '1470614400:15919',    '1470700800:15919',    '1470787200:16463',    '1470873600:16790',    '1470960000:16790',    '1471046400:17533',    '1471132800:17533',    '1471219200:17861',    '1471305600:18367',    '1471392000:18407',    '1471478400:18407',    '1471564800:18433',    '1471651200:18349',    '1471737600:18184',    '1471824000:18094',    '1471910400:17595',    '1471996800:17189',    '1472083200:16934',    '1472169600:17008',    '1472256000:17008',    '1472428800:16077',    '1472688000:15699',    '1472774400:15512',    '1472860800:15512',    '1472947200:15439',    '1473033600:15484',    '1473120000:15571',    '1473206400:15704',    '1473292800:15704',    '1473379200:16083',    '1473465600:16083',    '1473552000:16380',    '1473638400:16380',    '1473724800:16748',    '1473811200:16979',    '1473897600:16979',    '1473984000:17568',    '1474070400:17568',    '1474156800:17386',    '1474243200:17105',    '1474329600:17416',    '1474416000:17416',    '1474502400:16873',    '1474588800:16648',    '1474675200:16655',    '1474761600:16655',    '1474848000:16427',    '1474934400:16427',    '1475020800:16296',    '1475107200:15609',    '1475193600:15609',    '1475280000:15421',    '1475366400:15150',    '1475452800:15150',    '1475539200:14564',    '1475625600:14968',    '1475712000:14968',    '1475798400:15178',    '1475884800:15178',    '1475971200:15556',    '1476057600:15556',    '1476144000:15783',    '1476230400:15734',    '1476316800:15734',    '1476403200:15896',    '1476489600:16036',    '1476576000:16024',    '1476662400:16351',    '1476748800:16262',    '1476835200:16262',    '1476921600:16843',    '1477008000:17559',    '1477094400:18389',    '1477180800:18389',    '1477267200:18771',    '1477353600:18909',    '1477440000:18909',    '1477526400:19225',    '1477612800:19225',    '1477699200:19718',    '1477785600:20486',    '1477872000:20486',    '1477958400:20481',    '1478044800:20481',    '1478131200:20409',    '1478217600:20409',    '1478304000:19937',    '1478390400:19937',    '1478476800:19943',    '1478563200:19943',    '1478649600:19763',    '1478736000:19408',    '1478822400:19634',    '1478908800:19634',    '1478995200:19547',    '1479081600:19547',    '1479168000:19272',    '1481241600:18416',    '1481241600:18416',    '1481328000:18381',    '1481414400:18381',    '1481500800:18330',    '1481587200:18330',    '1481673600:18312',    '1481760000:18273',    '1481846400:18273',    '1481932800:18221',    '1482019200:18559',    '1482105600:18559',    '1482192000:18149',    '1482278400:18700',    '1482364800:19199',    '1482451200:19199',    '1482537600:19229',    '1482624000:19229',    '1482710400:19479',    '1482796800:20334',    '1482883200:20966',    '1482969600:20966',    '1483056000:21222',    '1483142400:21222',    '1483228800:21215',    '1483315200:21215',    '1483401600:21009',    '1483488000:21009',    '1483574400:20753',    '1483660800:20753',    '1483747200:20328',    '1483833600:20307',    '1483920000:19977',    '1484006400:19764',    '1484092800:19464',    '1484179200:19087',    '1484265600:19137',    '1484352000:19137',    '1484438400:19560',    '1484524800:20405',    '1484611200:20925',    '1484697600:21106',    '1484784000:20973',    '1484870400:20973',    '1484956800:20885',    '1485043200:20502',    '1485129600:19855',    '1485561600:20983',    '1485648000:21057',    '1485734400:20893',    '1485820800:20893',    '1485907200:20881',    '1485993600:20775',    '1486080000:20775',    '1486166400:20632',    '1486252800:19695',    '1486339200:19807',    '1486425600:19936',    '1486512000:19699',    '1486598400:19494',    '1486684800:19494',    '1486771200:19195',    '1486857600:19211',    '1486944000:19211',    '1487030400:19459',    '1487116800:19049',    '1487203200:19049',    '1487289600:18709',    '1487462400:18642',    '1487548800:18799',    '1487635200:18799',    '1487721600:18617',    '1487808000:18617',    '1487894400:18775',    '1487980800:18775',    '1488067200:18491',    '1488153600:18794',    '1488240000:19333',    '1488326400:19660',    '1488412800:19468',    '1488499200:20100',    '1488585600:20155',    '1488672000:19686',    '1488758400:19686',    '1488844800:19165',    '1488931200:19103',    '1489017600:19103',    '1489104000:18920',    '1489190400:18578',    '1489276800:18509',    '1489363200:18405',    '1489449600:18179',    '1489536000:18372',    '1489622400:18696',    '1489708800:19189',    '1489795200:18998',    '1489881600:18998',    '1489968000:18931',    '1490054400:18909',    '1490140800:19067',    '1490227200:18717',    '1490313600:18207',    '1490400000:18027',    '1490486400:18027',    '1490572800:17875',    '1490659200:17487',    '1490745600:17634',    '1490832000:17743',    '1490918400:18025',    '1491004800:17790',    '1491091200:17932',    '1491177600:18025',    '1491264000:17451',    '1491350400:17347',    '1492041600:17268',    '1492128000:17703',    '1492214400:17703',    '1492300800:17385',    '1492387200:17347',    '1492473600:17435',    '1492560000:17626',    '1492646400:17736',    '1492732800:17828',    '1492819200:18671',    '1492905600:18671',    '1492992000:18939',    '1493078400:19021',    '1493164800:18817',    '1493251200:18817',    '1493337600:18640',    '1493424000:19093',    '1493510400:19153',    '1493596800:19153',    '1493683200:19039',    '1493769600:18542',    '1493856000:18374',    '1493942400:17996',    '1494028800:17687',    '1494115200:17339',    '1494201600:16901',    '1494288000:16901',    '1494374400:16740',    '1494460800:16740',    '1494547200:16773',    '1494633600:16554',    '1494720000:16771',    '1494806400:16818',    '1494892800:16818',    '1494979200:16511',    '1495065600:16511',    '1495152000:16608',    '1495238400:16608',    '1495324800:16791',    '1495411200:16791',    '1495497600:17201',    '1495584000:17694',    '1495670400:17862',    '1495756800:17862',    '1495843200:17995',    '1495929600:17402',    '1496016000:17402',    '1496102400:17032',    '1496188800:17032',    '1496275200:16710',    '1496361600:16541',    '1496448000:16490',    '1496534400:16490',    '1496793600:18342',    '1496880000:18173',    '1496966400:18173',    '1497052800:18086',    '1497139200:18391',    '1497225600:18391',    '1497312000:18863',    '1497398400:18853',    '1497484800:19255',    '1497571200:19255',    '1497657600:19357',    '1497744000:19357',    '1497830400:18976',    '1497916800:18976',    '1498003200:19043',    '1498089600:18839',    '1498176000:18839',    '1498262400:19141',    '1498348800:19045',    '1498435200:19571',    '1498521600:19982',    '1498608000:19771',    '1498694400:19771',    '1498780800:19362',    '1498867200:19098',    '1498953600:19098',    '1499040000:19221',    '1499126400:19503',    '1499212800:20305',    '1499299200:20305',    '1499385600:20895',    '1499472000:20895',    '1499558400:20817',    '1499990400:20571',    '1500076800:20269',    '1500163200:20269',    '1500249600:20522',    '1500336000:20259',    '1500422400:20361',    '1500508800:20361',    '1500595200:20709',    '1500681600:20908',    '1500768000:20496',    '1500854400:20286',    '1500940800:20286',    '1501027200:20379',    '1501113600:20105',    '1501200000:20022',    '1501286400:20167',    '1501372800:20167',    '1501459200:20044',    '1501545600:20044',    '1501632000:20086',    '1501718400:21064',    '1501804800:21064',    '1501891200:21917',    '1501977600:22699',    '1502064000:22699',    '1502323200:26016',    '1502409600:27097',    '1502496000:27295',    '1502582400:27295',    '1502668800:27689',    '1502755200:27689',    '1502841600:28461',    '1502928000:29348',    '1503014400:29654',    '1503100800:29654',    '1503187200:29133',    '1503273600:28987',    '1503360000:29068',    '1503446400:28049',    '1503532800:28049',    '1503619200:27199',    '1503705600:27199',    '1503792000:26311',    '1503878400:25694',    '1503964800:25694',    '1504051200:25199',    '1504137600:24509',    '1504224000:24978',    '1504310400:24978',    '1504396800:24990',    '1504483200:24990',    '1504569600:25170',    '1504656000:24827',    '1504742400:23973',    '1504828800:23059',    '1504915200:23059',    '1505001600:22519',    '1505088000:21950',    '1505174400:21902',    '1505260800:21902',    '1505347200:21701',    '1505433600:21376',    '1505520000:21376',    '1505606400:20934',    '1505692800:20759',    '1505865600:20544',    '1505952000:19887',    '1506038400:20080',    '1506124800:19855',    '1506211200:19855',    '1506297600:19810',    '1506384000:20414',    '1506470400:20754',    '1506556800:20754',    '1506643200:20341',    '1506729600:20145',    '1506816000:20125',    '1506902400:20329',    '1506988800:21000',    '1507075200:21000',    '1507161600:21588',    '1507248000:22465',    '1507334400:23391',    '1507420800:24485',    '1507507200:25595',    '1507593600:26757',    '1507680000:28078',    '1507766400:28078',    '1507852800:29398',    '1507939200:30773',    '1508025600:32139',    '1508112000:32139',    '1508198400:33669',    '1508284800:33669',    '1508371200:34841',    '1508457600:34841',    '1508544000:36216',    '1508630400:36216',    '1508716800:36768',    '1508803200:37925',    '1508889600:38537',    '1508976000:38346',    '1509062400:38346',    '1509148800:36804',    '1509235200:36804',    '1509321600:34985',    '1509408000:33861',    '1509494400:32906',    '1509580800:32906',    '1509667200:31653',    '1509753600:31653',    '1509840000:32004',    '1509926400:32004',    '1510012800:31576',    '1510099200:31576',    '1510185600:30506',    '1510272000:30449',    '1510358400:30449',    '1510444800:30898',    '1510531200:30414',    '1510617600:30414',    '1510704000:30136',    '1510790400:30136',    '1510876800:29782',    '1510963200:29570',    '1511049600:29570',    '1511136000:29331',    '1511222400:29331',    '1511308800:29400',    '1511395200:29400',    '1511481600:28943',    '1511568000:29175',    '1511654400:30339',    '1511740800:31064',    '1511827200:31064',    '1511913600:32528',    '1512000000:32528',    '1512086400:34113',    '1512172800:35418',    '1512259200:35418',    '1512345600:36450',    '1512432000:36450',    '1512518400:36841',    '1512604800:36771',    '1512691200:36341',    '1512777600:36341',    '1512864000:35798',    '1512950400:34285',    '1513036800:34011',    '1513123200:34011',    '1513209600:33097',    '1513296000:33097',    '1513382400:31935',    '1513468800:31935',    '1513555200:31078',    '1513641600:30428',    '1513728000:30428',    '1513814400:30259',    '1513900800:29731',    '1513987200:29731',    '1514073600:29362',    '1514160000:29362',    '1514246400:29107',    '1514332800:28822',    '1514419200:28945',    '1514505600:28945',    '1514592000:28415',    '1514678400:27347',    '1514764800:27347',    '1514851200:27261',    '1514937600:26329',    '1515024000:25449',    '1515110400:24609',    '1515196800:23568',    '1515283200:22882',    '1515369600:22900',    '1515456000:22691',    '1515542400:22381',    '1515628800:22359',    '1515715200:22126',    '1515801600:21954',    '1515888000:21907',    '1515974400:21614',    '1516060800:21231',    '1516147200:20838',    '1516233600:20559',    '1516320000:20376',    '1516406400:20376',    '1516492800:20689',    '1516579200:21249',    '1516665600:21916',    '1516752000:22459',    '1516838400:22993',    '1516924800:22993',    '1517011200:23515',    '1517097600:23675',    '1517184000:23767',    '1517270400:23728',    '1517356800:23277',    '1517529600:23035',    '1517616000:22730',    '1517702400:23347',    '1517788800:23443',    '1517875200:23443',    '1517961600:23341',    '1518048000:23373',    '1518134400:23373',    '1518220800:22962',    '1518307200:22962',    '1518393600:22780',    '1518480000:22698',    '1518566400:22698',    '1518652800:22662',    '1518739200:22425',    '1518825600:22391',    '1518912000:22205',    '1518998400:22205',    '1519084800:23010',    '1519171200:23010',    '1519257600:23288',    '1519344000:23010',    '1519430400:23022',    '1519516800:23022',    '1519603200:22933',    '1519689600:22668',    '1519776000:21916',    '1519862400:21798',    '1519948800:21222',    '1520035200:21660',    '1520121600:21767',    '1520208000:21767',    '1520294400:22229',    '1520380800:22491',    '1520467200:22983',    '1520553600:23711',    '1520640000:24037',    '1520726400:24319',    '1520726400:24319',    '1520812800:24298',    '1520899200:24778',    '1520985600:24471',    '1521072000:24070',    '1521158400:24070',    '1521244800:23504',    '1521331200:23452',    '1521417600:22937',    '1521504000:22937',    '1521590400:22944',    '1521676800:22944',    '1521849600:22017',    '1521936000:21698',    '1522108800:23650',    '1522195200:24833',    '1522281600:24833',    '1522368000:25955',    '1522454400:27253',    '1522540800:28228',    '1522627200:27571',    '1522713600:27120',    '1522800000:27105',    '1522886400:25817',    '1522972800:25817',    '1523059200:25181',    '1523232000:25126',    '1523318400:24825',    '1523404800:24092',    '1523491200:23744',    '1523577600:22843',    '1523664000:22843',    '1523750400:22420',    '1523923200:22148',    '1524009600:22128',    '1524096000:22128',    '1524182400:21968',    '1524268800:22053',    '1524355200:22521',    '1524441600:22521',    '1524528000:21675',    '1524614400:21675',    '1524700800:21331',    '1524787200:21331',    '1524873600:21241',    '1524960000:21473',    '1525046400:22085',    '1525132800:21805',    '1525305600:21751',    '1525392000:21725',    '1525478400:21725',    '1525564800:22166',    '1525651200:22166',    '1525824000:22761',    '1525910400:23875',    '1525996800:24813',    '1526083200:24813',    '1526169600:25432',    '1526256000:25432',    '1526342400:26666',    '1526428800:26666',    '1526515200:27918',    '1526601600:29099',    '1526688000:29229',    '1526774400:30009',    '1526860800:30009',    '1526947200:30122',    '1527033600:30122',    '1527120000:30101',    '1527206400:30101',    '1527292800:30363',    '1527379200:30650',    '1527465600:30650',    '1527552000:30243',    '1527638400:31235',    '1527724800:30280',    '1527811200:30242',    '1527897600:31457',    '1527984000:31003',    '1528070400:31003',    '1528156800:30822',    '1528243200:30285',    '1528329600:30171',    '1528416000:30171',    '1528502400:29366',    '1528588800:29366',    '1528675200:28903',    '1528761600:28903',    '1528848000:28850',    '1528934400:29431',    '1529020800:30254',    '1529107200:30254',    '1529193600:29794',    '1529280000:28557',    '1529366400:28005',    '1529452800:28212',    '1529539200:28212',    '1529625600:29201',    '1529712000:29963',    '1529798400:29963',    '1529884800:29858',    '1529971200:30007',    '1530057600:30007',    '1530144000:29723',    '1530230400:29930',    '1530316800:29397',    '1530403200:29245',    '1530489600:29258',    '1530576000:29258',    '1530662400:29743',    '1530748800:30591',    '1530835200:30591',    '1530921600:30138',    '1531008000:30138',    '1531094400:29688',    '1531180800:29701',    '1531267200:29882',    '1531353600:29647',    '1531440000:29647',    '1531526400:30351',    '1531612800:30870',    '1531699200:30870',    '1531785600:30486',    '1531872000:30216',    '1531958400:29627',    '1532044800:29940',    '1532131200:29719',    '1532217600:29774',    '1532304000:29438',    '1532390400:28636',    '1532476800:27837',    '1532563200:26851',    '1532649600:26560',    '1532736000:25580',    '1532822400:25580',    '1532908800:25470',    '1532995200:25172',    '1533081600:24426',    '1533168000:24426',    '1533254400:23451',    '1533340800:23270',    '1533427200:22790',    '1533513600:23579',    '1533600000:24145',    '1533686400:24945',    '1533772800:25555',    '1533859200:25555',    '1533945600:26324',    '1534032000:26510',    '1534118400:26928',    '1534291200:28158',    '1534464000:28408',    '1534550400:28708',    '1534636800:28956',    '1534723200:29473',    '1534809600:29697',    '1534896000:29983',    '1534982400:30728',    '1535068800:29876',    '1535155200:29956',    '1535241600:29541',    '1535328000:29527',    '1535414400:30087',    '1535500800:31334',    '1535587200:31722',    '1535673600:32445',    '1535760000:32837',    '1535846400:34099',    '1535932800:35166',    '1536019200:36737',    '1536105600:38574',    '1536192000:40371',    '1536278400:40371',    '1536364800:41515',    '1536451200:42163',    '1536537600:43568',    '1536624000:43600',    '1536710400:43600',    '1536796800:42934',    '1536883200:43143',    '1536969600:42787',    '1537056000:42746',    '1537142400:43494',    '1537228800:44733',    '1537315200:45877',    '1537401600:46123',    '1537488000:46470',    '1537574400:46470',    '1537660800:47796',    '1537747200:49117',    '1537833600:49691',    '1537920000:49691',    '1538006400:51007',    '1538092800:51007',    '1538179200:51466',    '1538265600:52777',    '1538352000:53805',    '1538524800:56103',    '1538611200:57027',    '1538697600:57027',    '1538784000:57456',    '1538870400:57046',    '1538956800:57046',    '1539043200:55011',    '1539129600:53014',    '1539216000:51655',    '1539302400:49808',    '1539388800:49808',    '1539475200:49044',    '1539561600:48154',    '1539648000:46633',    '1539734400:46152',    '1539820800:45476',    '1539907200:44494',    '1539993600:43778',    '1540080000:43778',    '1540166400:43300',    '1540166400:43300',    '1540252800:42237',    '1540339200:42237',    '1540339200:42237',    '1540425600:40245',    '1540512000:39087',    '1540598400:38536',    '1540598400:38536',    '1540684800:39036',    '1540771200:38215',    '1540857600:38215',    '1540944000:37134',    '1541030400:37132',    '1541116800:38830',    '1541289600:42320',    '1541376000:44405',    '1541462400:46626',    '1541548800:48958',    '1541635200:51406',    '1541721600:53950',    '1541808000:56648',    '1541894400:59481',    '1541980800:62456',    '1542067200:65579',    '1542153600:68832',    '1542240000:72274',    '1542326400:74704',    '1542412800:77278',    '1542499200:80007',    '1542585600:82364',    '1542672000:82979',    '1542758400:85291',    '1542844800:85476',    '1542931200:84280',    '1543017600:83145',    '1543104000:84195',    '1543190400:85565',    '1543276800:85849',    '1543363200:87017',    '1543449600:85393',    '1543536000:84908',    '1543708800:83261',    '1543795200:83283',    '1543881600:84100',    '1543968000:82880',    '1544054400:80886',    '1544227200:76861',    '1544400000:73464',    '1544486400:71388',    '1544572800:70441',    '1544659200:69989',    '1544745600:68574',    '1544832000:67729',    '1544918400:67561',    '1545004800:67851',    '1545091200:66706',    '1545177600:65816',    '1545264000:65330',    '1545350400:65104',    '1545436800:64928',    '1545523200:63108',    '1545609600:61979',    '1545696000:61695',    '1545782400:61927',    '1545868800:61060',    '1545955200:61607',    '1546041600:61518',    '1546128000:62379',    '1546214400:62187',    '1546300800:62459',    '1546387200:62116',    '1546473600:61553',    '1546560000:61129',    '1546646400:59405',    '1546732800:57448',    '1546819200:55642',    '1546992000:54228',    '1547164800:53910',    '1547251200:52650',    '1547337600:51674',    '1547424000:50478',    '1547510400:49135',    '1547596800:47845',    '1547683200:46549',    '1547769600:45456',    '1547856000:44258',    '1547942400:42761',    '1548028800:41671',    '1548115200:40669',    '1548201600:39787',    '1548288000:38691',    '1548374400:38075',    '1548460800:37949',    '1548547200:38627',    '1548633600:39006',    '1548720000:39253',    '1548806400:39549',    '1548892800:40193',    '1548979200:41131',    '1549065600:41192',    '1549065600:41192',    '1549152000:41027',    '1549238400:40435',    '1549324800:39994',    '1549411200:39665',    '1549497600:39323',    '1549584000:39257' }