Module:Exchange/Ancient page 2/Data

return { '1427414400:45985',   '1427500800:45985',    '1427587200:47296',    '1427673600:47296',    '1427760000:48753',    '1427846400:48753',    '1427932800:50572',    '1428019200:50572',    '1428105600:52915',    '1428192000:52915',    '1428278400:54507',    '1428364800:54507',    '1428451200:56204',    '1428537600:56204',    '1428624000:56204',    '1428710400:58637',    '1428796800:58637',    '1428883200:61202',    '1428969600:61202',    '1429056000:61688',    '1429142400:61688',    '1429228800:60957',    '1429315200:60957',    '1429401600:59057',    '1429488000:59057',    '1429574400:58335',    '1429660800:58335',    '1429747200:58335',    '1429833600:57141',    '1429920000:57141',    '1430006400:57141',    '1430092800:54627',    '1430179200:54627',    '1430265600:52580',    '1430352000:52580',    '1430438400:52580',    '1430524800:52016',    '1430611200:52016',    '1430697600:49852',    '1430784000:49852',    '1430870400:47940',    '1430956800:47940',    '1431043200:45765',    '1431129600:45765',    '1431216000:43476',    '1431302400:43476',    '1431388800:41302',    '1431475200:41302',    '1431561600:39468',    '1431648000:39468',    '1431734400:37793',    '1431820800:37793',    '1431907200:36429',    '1431993600:36429',    '1432080000:35117',    '1432166400:35117',    '1432252800:35117',    '1432339200:35332',    '1432425600:35332',    '1432512000:35500',    '1432598400:35500',    '1432684800:35535',    '1432771200:35535',    '1432857600:36788',    '1432944000:38221',    '1433030400:39761',    '1433116800:39761',    '1433203200:41619',    '1433289600:41619',    '1433376000:43700',    '1433462400:43700',    '1433548800:45750',    '1433635200:47058',    '1433721600:47058',    '1433808000:48956',    '1433894400:50569',    '1433980800:52021',    '1434067200:52021',    '1434153600:52429',    '1434240000:52999',    '1434326400:52999',    '1434412800:53782',    '1434499200:53782',    '1434585600:55134',    '1434672000:56917',    '1434758400:56917',    '1434844800:59083',    '1434931200:59083',    '1435017600:61328',    '1435104000:61328',    '1435190400:62364',    '1435276800:62364',    '1435363200:63323',    '1435449600:63323',    '1435536000:65098',    '1435622400:65098',    '1435708800:67936',    '1435795200:67936',    '1435881600:70141',    '1435968000:72807',    '1436054400:72807',    '1436140800:73026',    '1436227200:73026',    '1436313600:75150',    '1436400000:75150',    '1436486400:73699',    '1436572800:71738',    '1436659200:71738',    '1436745600:70389',    '1436832000:70389',    '1436918400:68707',    '1437004800:68707',    '1437091200:65507',    '1437177600:65507',    '1437264000:62518',    '1437350400:62518',    '1437436800:61939',    '1437523200:61939',    '1437609600:59565',    '1437696000:59565',    '1437782400:57741',    '1437868800:57741',    '1437955200:55202',    '1438041600:55202',    '1438128000:53757',    '1438214400:51393',    '1438300800:51393',    '1438387200:51008',    '1438473600:51008',    '1438560000:51827',    '1438646400:51827',    '1438732800:53923',    '1438819200:53923',    '1438905600:54119',    '1438992000:54119',    '1439078400:52532',    '1439164800:52532',    '1439251200:50417',    '1439337600:50417',    '1439424000:48052',    '1439510400:48052',    '1439596800:47538',    '1439683200:47538',    '1439769600:46021',    '1439856000:46021',    '1439942400:44270',    '1440028800:44270',    '1440115200:42137',    '1440201600:40470',    '1440288000:40470',    '1440374400:39197',    '1440460800:39197',    '1440547200:38419',    '1440633600:38419',    '1440720000:40187',    '1440806400:40187',    '1440892800:41231',    '1440979200:41231',    '1441065600:40797',    '1441152000:40797',    '1441238400:39676',    '1441324800:39676',    '1441411200:39792',    '1441497600:39792',    '1441584000:39792',    '1441670400:41300',    '1441756800:41300',    '1441843200:42769',    '1441929600:42769',    '1442016000:44835',    '1442102400:44835',    '1442188800:47031',    '1442275200:47031',    '1442361600:48417',    '1442448000:48417',    '1442534400:48116',    '1442620800:48116',    '1442707200:48664',    '1442793600:48664',    '1442880000:48480',    '1442966400:48480',    '1443052800:48640',    '1443139200:48640',    '1443225600:48640',    '1443398400:48170',    '1443484800:46971',    '1443571200:46971',    '1443657600:44746',    '1444089600:41983',    '1444176000:40795',    '1444262400:40795',    '1444348800:42484',    '1444435200:42484',    '1444521600:44597',    '1444608000:45551',    '1444694400:45551',    '1444780800:45317',    '1444867200:45317',    '1444953600:46769',    '1445040000:46769',    '1445126400:46564',    '1445212800:46564',    '1445299200:45501',    '1445385600:45501',    '1445558400:43690',    '1445644800:42646',    '1445731200:42646',    '1445817600:42875',    '1445904000:42875',    '1445990400:43304',    '1446076800:43304',    '1446163200:44299',    '1446249600:44299',    '1446336000:45991',    '1446422400:45991',    '1446508800:45991',    '1446595200:44566',    '1446681600:44566',    '1446768000:42548',    '1446854400:42548',    '1446940800:40632',    '1447027200:40632',    '1447113600:40632',    '1447200000:40099',    '1447286400:40099',    '1447372800:40808',    '1447459200:40808',    '1447545600:40808',    '1447632000:40403',    '1447718400:40403',    '1447804800:40403',    '1447891200:41629',    '1447977600:41629',    '1448064000:43090',    '1448150400:43090',    '1448236800:44782',    '1448323200:44782',    '1448409600:44782',    '1448496000:46975',    '1448582400:46975',    '1448668800:49063',    '1448755200:49063',    '1448841600:49786',    '1448928000:49786',    '1449014400:52051',    '1449100800:52051',    '1449187200:54389',    '1449273600:54389',    '1449360000:56315',    '1449446400:58969',    '1449532800:58969',    '1449619200:58172',    '1449705600:57482',    '1449792000:57482',    '1449878400:56572',    '1449964800:56572',    '1450051200:59019',    '1450137600:59019',    '1450224000:61550',    '1450310400:61550',    '1450396800:63767',    '1450483200:66779',    '1450569600:66779',    '1450656000:69517',    '1450742400:69517',    '1450828800:69919',    '1450915200:69919',    '1451001600:70053',    '1451088000:70053',    '1451174400:71359',    '1451260800:71909',    '1451347200:71909',    '1451433600:70795',    '1451520000:70559',    '1451606400:70559',    '1451692800:69773',    '1451779200:69773',    '1451865600:70397',    '1451952000:67535',    '1452038400:67535',    '1452124800:64781',    '1452211200:64781',    '1452297600:63315',    '1452384000:63315',    '1452470400:61904',    '1452556800:61904',    '1452643200:63674',    '1452729600:63674',    '1452816000:66708',    '1452902400:66708',    '1452988800:65743',    '1453075200:65743',    '1453161600:62604',    '1453248000:62604',    '1453334400:60126',    '1453420800:60126',    '1453507200:57201',    '1453593600:57201',    '1453680000:54340',    '1453766400:51633',    '1453852800:51633',    '1453939200:49051',    '1454025600:49051',    '1454112000:46598',    '1454198400:46598',    '1454284800:44317',    '1454371200:42555',    '1454457600:42555',    '1454544000:41392',    '1454630400:41392',    '1454716800:41297',    '1454803200:40910',    '1454889600:40910',    '1454976000:40124',    '1455062400:40124',    '1455148800:38559',    '1455235200:38559',    '1455321600:38780',    '1455408000:39012',    '1455494400:39012',    '1455580800:38847',    '1455667200:38847',    '1455753600:38136',    '1455840000:38136',    '1455926400:38516',    '1456012800:38516',    '1456099200:40097',    '1456185600:40097',    '1456272000:42089',    '1456358400:42089',    '1456444800:44194',    '1456531200:44194',    '1456617600:45527',    '1456704000:45527',    '1456790400:45348',    '1456876800:45348',    '1456963200:46848',    '1457049600:49155',    '1457136000:51613',    '1457222400:54194',    '1457308800:56904',    '1457395200:56904',    '1457481600:59750',    '1457568000:62439',    '1457654400:65545',    '1457740800:65545',    '1457827200:68810',    '1457913600:68810',    '1458000000:71272',    '1458086400:73158',    '1458172800:75071',    '1458259200:75071',    '1458345600:78300',    '1458432000:81963',    '1458518400:85840',    '1458604800:85840',    '1458691200:90009',    '1458777600:94498',    '1458864000:94498',    '1458950400:98918',    '1459036800:103864',    '1459123200:103864',    '1459209600:109029',    '1459296000:114379',    '1459382400:114379',    '1459468800:118689',    '1459555200:118689',    '1459641600:120530',    '1459728000:123286',    '1459814400:126381',    '1459900800:126381',    '1459987200:126558',    '1460073600:126558',    '1460160000:125330',    '1460246400:129604',    '1460332800:135524',    '1460419200:135524',    '1460505600:141380',    '1460592000:141380',    '1460678400:147495',    '1460764800:154120',    '1460851200:154120',    '1460937600:155464',    '1461024000:160490',    '1461110400:160490',    '1461196800:162687',    '1461283200:162687',    '1461369600:161298',    '1461456000:159910',    '1461542400:153765',    '1461628800:148292',    '1461715200:148292',    '1461801600:142789',    '1461888000:142789',    '1461974400:136882',    '1462060800:132293',    '1462147200:132293',    '1462233600:129881',    '1462320000:128459',    '1462406400:128459',    '1462492800:131640',    '1462579200:131640',    '1462665600:134444',    '1462752000:134444',    '1462838400:132872',    '1462924800:134286',    '1463011200:134286',    '1463097600:138990',    '1463184000:145869',    '1463270400:145869',    '1463356800:151584',    '1463443200:151584',    '1463529600:154416',    '1463616000:153177',    '1463702400:153177',    '1463961600:153975',    '1463961600:153975',    '1464048000:158355',    '1464134400:164337',    '1464220800:164337',    '1464307200:170806',    '1464393600:178697',    '1464480000:178697',    '1464566400:185999',    '1464652800:185999',    '1464739200:193563',    '1464825600:198895',    '1464912000:198895',    '1464998400:195524',    '1465084800:186709',    '1465171200:186709',    '1465257600:177480',    '1465344000:177480',    '1465430400:168606',    '1465516800:160175',    '1465603200:153021',    '1465689600:153021',    '1465776000:145483',    '1465862400:145483',    '1465948800:139226',    '1466035200:139226',    '1466121600:132380',    '1466208000:125765',    '1466294400:125765',    '1466380800:119668',    '1466467200:114219',    '1466553600:110043',    '1466640000:105422',    '1466726400:103097',    '1466812800:103097',    '1466899200:102505',    '1466985600:102505',    '1467072000:105206',    '1467158400:108092',    '1467244800:108092',    '1467331200:113128',    '1467417600:117724',    '1467504000:117724',    '1467590400:122451',    '1467676800:128574',    '1467763200:128574',    '1467849600:131018',    '1467936000:127675',    '1468022400:128620',    '1468108800:130301',    '1468195200:130098',    '1468281600:126970',    '1468368000:125358',    '1468454400:127932',    '1468540800:127664',    '1468627200:128492',    '1468713600:130117',    '1468800000:127224',    '1468886400:126567',    '1469318400:137550',    '1469404800:136169',    '1469491200:136169',    '1469577600:134169',    '1469664000:131845',    '1469750400:131845',    '1469836800:128999',    '1469923200:124607',    '1470009600:124607',    '1470096000:128429',    '1470182400:133627',    '1470268800:139443',    '1470355200:139443',    '1470441600:146333',    '1470528000:153383',    '1470614400:159438',    '1470700800:159438',    '1470787200:166870',    '1470873600:166870',    '1470960000:158618',    '1471046400:158618',    '1471132800:150687',    '1471219200:143780',    '1471305600:136915',    '1471392000:132880',    '1471478400:132880',    '1471564800:128061',    '1471651200:122909',    '1471737600:118931',    '1471824000:118931',    '1471910400:114171',    '1471996800:110372',    '1472083200:110372',    '1472169600:105486',    '1472256000:105486',    '1472428800:100211',    '1472688000:90700',    '1472774400:87193',    '1472860800:87193',    '1472947200:88466',    '1473033600:91614',    '1473120000:91614',    '1473206400:95079',    '1473292800:95079',    '1473379200:95079',    '1473465600:99152',    '1473552000:99152',    '1473638400:103812',    '1473724800:103812',    '1473811200:108942',    '1473897600:108942',    '1473984000:109379',    '1474070400:109379',    '1474156800:106987',    '1474243200:106987',    '1474329600:102534',    '1474416000:102534',    '1474502400:99044',    '1474588800:94935',    '1474675200:94935',    '1474761600:92714',    '1474848000:92714',    '1474934400:91202',    '1475020800:91202',    '1475107200:89409',    '1475193600:89409',    '1475280000:91884',    '1475366400:91884',    '1475452800:90251',    '1475539200:90251',    '1475625600:90431',    '1475712000:90431',    '1475798400:89215',    '1475884800:89215',    '1475971200:92286',    '1476057600:92286',    '1476144000:92286',    '1476230400:95471',    '1476316800:95471',    '1476403200:97911',    '1476489600:97911',    '1476576000:102269',    '1476662400:102269',    '1476748800:107002',    '1476835200:107002',    '1476921600:111291',    '1477008000:111291',    '1477094400:114105',    '1477180800:114105',    '1477267200:113240',    '1477353600:111776',    '1477440000:111776',    '1477526400:113140',    '1477612800:113140',    '1477699200:113140',    '1477785600:108978',    '1477872000:108978',    '1477958400:104118',    '1478044800:104118',    '1478131200:100043',    '1478217600:100043',    '1478304000:99276',    '1478390400:99276',    '1478476800:95483',    '1478563200:95483',    '1478649600:92311',    '1478736000:92311',    '1478822400:95048',    '1478908800:95048',    '1478995200:96681',    '1479081600:96681',    '1479168000:100707',    '1479254400:100707',    '1481155200:116688',    '1481241600:114807',    '1481328000:114807',    '1481414400:112239',    '1481500800:112239',    '1481587200:107795',    '1481673600:107795',    '1481846400:108606',    '1481932800:108365',    '1482019200:108216',    '1482105600:108216',    '1482192000:105130',    '1482278400:105158',    '1482364800:105107',    '1482451200:105107',    '1482537600:103591',    '1482624000:103591',    '1482710400:103559',    '1482796800:103559',    '1482883200:103538',    '1482969600:104781',    '1483056000:104781',    '1483142400:110021',    '1483228800:114508',    '1483315200:117081',    '1483401600:120303',    '1483488000:120303',    '1483574400:120733',    '1483660800:120733',    '1483747200:118286',    '1483833600:117840',    '1483920000:114810',    '1484006400:116589',    '1484092800:116589',    '1484179200:118340',    '1484265600:117343',    '1484352000:117343',    '1484438400:119530',    '1484524800:120946',    '1484611200:124684',    '1484697600:127626',    '1484784000:127118',    '1484870400:127118',    '1484956800:126459',    '1485043200:131891',    '1485129600:131891',    '1485216000:136181',    '1485561600:156454',    '1485648000:159300',    '1485734400:156009',    '1485820800:156009',    '1485907200:155117',    '1485993600:154724',    '1486080000:154724',    '1486166400:153871',    '1486252800:157941',    '1486339200:164277',    '1486425600:168681',    '1486512000:168681',    '1486598400:175824',    '1486684800:175824',    '1486771200:174200',    '1486857600:171503',    '1486944000:171503',    '1487030400:172284',    '1487116800:175543',    '1487203200:175543',    '1487289600:174200',    '1487376000:174200',    '1487462400:171703',    '1487548800:174626',    '1487635200:174626',    '1487721600:178668',    '1487808000:178668',    '1487894400:181864',    '1487980800:181864',    '1488067200:179358',    '1488153600:179358',    '1488240000:170494',    '1488326400:165312',    '1488412800:164630',    '1488499200:164772',    '1488585600:164772',    '1488672000:162885',    '1488758400:162885',    '1488844800:159065',    '1488931200:157047',    '1489017600:157047',    '1489104000:156857',    '1489190400:162608',    '1489276800:166805',    '1489363200:166805',    '1489449600:170086',    '1489536000:171555',    '1489622400:173484',    '1489708800:173484',    '1489795200:175510',    '1489881600:175510',    '1489968000:180484',    '1490054400:187842',    '1490140800:187135',    '1490227200:187135',    '1490313600:190453',    '1490400000:191762',    '1490486400:191762',    '1490572800:186983',    '1490659200:189260',    '1490745600:189260',    '1490832000:189985',    '1490918400:195042',    '1491004800:195013',    '1491091200:195013',    '1491177600:194455',    '1491264000:199888',    '1491350400:203403',    '1491436800:203403',    '1492041600:205188',    '1492128000:208158',    '1492214400:208158',    '1492300800:204204',    '1492387200:205227',    '1492473600:210274',    '1492560000:210274',    '1492646400:219392',    '1492732800:219392',    '1492819200:229864',    '1492905600:229864',    '1492992000:239514',    '1493078400:251490',    '1493164800:264065',    '1493251200:264065',    '1493337600:277269',    '1493424000:291000',    '1493510400:299504',    '1493596800:299504',    '1493683200:307913',    '1493769600:302494',    '1493856000:302494',    '1493942400:292174',    '1494028800:277565',    '1494115200:265084',    '1494201600:251829',    '1494288000:240256',    '1494374400:228243',    '1494460800:217659',    '1494547200:207902',    '1494633600:199281',    '1494720000:196239',    '1494806400:196239',    '1494892800:192410',    '1494979200:188398',    '1495065600:188398',    '1495152000:186952',    '1495238400:186952',    '1495324800:182494',    '1495411200:182494',    '1495497600:181351',    '1495584000:181351',    '1495670400:183921',    '1495756800:183921',    '1495843200:181205',    '1495929600:173959',    '1496016000:173959',    '1496102400:168487',    '1496188800:162697',    '1496275200:155345',    '1496361600:148523',    '1496448000:141643',    '1496534400:141643',    '1496620800:134560',    '1496707200:134560',    '1496793600:127877',    '1496880000:122060',    '1496966400:122060',    '1497052800:116528',    '1497139200:111033',    '1497225600:107955',    '1497312000:107955',    '1497398400:102787',    '1497484800:99043',    '1497571200:99043',    '1497657600:99252',    '1497744000:99252',    '1497830400:99499',    '1497916800:99499',    '1498003200:104115',    '1498089600:108614',    '1498176000:108614',    '1498262400:114045',    '1498348800:119524',    '1498435200:125166',    '1498521600:131388',    '1498608000:137958',    '1498694400:137958',    '1498780800:143561',    '1498867200:143561',    '1498953600:149432',    '1499040000:149432',    '1499126400:155645',    '1499212800:155645',    '1499299200:163428',    '1499385600:171575',    '1499472000:171575',    '1499558400:176965',    '1499644800:177174',    '1499990400:184199',    '1500076800:175562',    '1500163200:175562',    '1500249600:166919',    '1500336000:158789',    '1500422400:158789',    '1500508800:150949',    '1500595200:144495',    '1500681600:138618',    '1500768000:133026',    '1500854400:129787',    '1500940800:129787',    '1501027200:128314',    '1501113600:124778',    '1501200000:125033',    '1501286400:125033',    '1501372800:131279',    '1501459200:137843',    '1501545600:137843',    '1501632000:144666',    '1501718400:151826',    '1501804800:151826',    '1501891200:150710',    '1501977600:148218',    '1502064000:148218',    '1502150400:145076',    '1502236800:145076',    '1502323200:140316',    '1502409600:137722',    '1502496000:137722',    '1502582400:136968',    '1502668800:136968',    '1502755200:138160',    '1502841600:134011',    '1502928000:134011',    '1503014400:132690',    '1503100800:132690',    '1503187200:133103',    '1503273600:133323',    '1503360000:133323',    '1503446400:134267',    '1503532800:134267',    '1503619200:129460',    '1503705600:129460',    '1503792000:123327',    '1503878400:123327',    '1503964800:118800',    '1504051200:118800',    '1504137600:116859',    '1504224000:116859',    '1504310400:115260',    '1504396800:111705',    '1504483200:111705',    '1504569600:114363',    '1504656000:116598',    '1504742400:116598',    '1504828800:122157',    '1504915200:122157',    '1505001600:127604',    '1505088000:133039',    '1505174400:133039',    '1505260800:138368',    '1505347200:143919',    '1505433600:142466',    '1505520000:142466',    '1505606400:137249',    '1505692800:131011',    '1505779200:131011',    '1505865600:124931',    '1505952000:119321',    '1506124800:114688',    '1506211200:114688',    '1506297600:115654',    '1506384000:117812',    '1506470400:117812',    '1506556800:119840',    '1506643200:119840',    '1506729600:124653',    '1506816000:124653',    '1506902400:119163',    '1506988800:113226',    '1507075200:113226',    '1507161600:110926',    '1507248000:110926',    '1507334400:115215',    '1507420800:118728',    '1507507200:118728',    '1507593600:121332',    '1507680000:126384',    '1507766400:126384',    '1507852800:127893',    '1507939200:126606',    '1508025600:121295',    '1508112000:121295',    '1508198400:117555',    '1508284800:117555',    '1508371200:114518',    '1508457600:114518',    '1508544000:116036',    '1508630400:116036',    '1508716800:113671',    '1508803200:113671',    '1508889600:114825',    '1508976000:112215',    '1509062400:112215',    '1509148800:113202',    '1509235200:113202',    '1509321600:110253',    '1509408000:110253',    '1509494400:107083',    '1509580800:107083',    '1509667200:110098',    '1509753600:110098',    '1509840000:108262',    '1509926400:108262',    '1510012800:109236',    '1510099200:109236',    '1510185600:109681',    '1510272000:108295',    '1510358400:108295',    '1510444800:107314',    '1510531200:106469',    '1510617600:106469',    '1510704000:103850',    '1510790400:103850',    '1510876800:104484',    '1510963200:104484',    '1511049600:101622',    '1511136000:99774',    '1511222400:99774',    '1511308800:99423',    '1511395200:99423',    '1511481600:99812',    '1511568000:99812',    '1511654400:98729',    '1511740800:99262',    '1511827200:99262',    '1511913600:101085',    '1512000000:101085',    '1512086400:103007',    '1512172800:101376',    '1512259200:101376',    '1512345600:103092',    '1512432000:103092',    '1512518400:103926',    '1512604800:103926',    '1512691200:106075',    '1512777600:106075',    '1512864000:107569',    '1512950400:112470',    '1513036800:112470',    '1513123200:115876',    '1513209600:115876',    '1513296000:117554',    '1513382400:119934',    '1513468800:119934',    '1513555200:119854',    '1513641600:123543',    '1513728000:123543',    '1513814400:126845',    '1513900800:128492',    '1513987200:128492',    '1514073600:127428',    '1514160000:127428',    '1514246400:125293',    '1514332800:127087',    '1514419200:131125',    '1514505600:131125',    '1514592000:129931',    '1514678400:127302',    '1514764800:127302',    '1514851200:124442',    '1514937600:124442',    '1515024000:125532',    '1515110400:125532',    '1515196800:130001',    '1515283200:135423',    '1515369600:138269',    '1515456000:138269',    '1515542400:141728',    '1515628800:141728',    '1515715200:144724',    '1515801600:144724',    '1515888000:144057',    '1515974400:143006',    '1516060800:142495',    '1516147200:148246',    '1516233600:150496',    '1516320000:147149',    '1516406400:147149',    '1516492800:143087',    '1516579200:143087',    '1516665600:140150',    '1516752000:138341',    '1516838400:133246',    '1516924800:129926',    '1517011200:128724',    '1517097600:124915',    '1517184000:122479',    '1517270400:117508',    '1517356800:114231',    '1517443200:113185',    '1517529600:111759',    '1517616000:108546',    '1517702400:105204',    '1517788800:104087',    '1517875200:100307',    '1517961600:98729',    '1518048000:100338',    '1518134400:100338',    '1518220800:98914',    '1518307200:94239',    '1518393600:92295',    '1518480000:94192',    '1518566400:95253',    '1518652800:97088',    '1518739200:101093',    '1518825600:103072',    '1518912000:105625',    '1518998400:110832',    '1519084800:116374',    '1519171200:121825',    '1519257600:127443',    '1519344000:123359',    '1519430400:118939',    '1519516800:117449',    '1519603200:112977',    '1519689600:111924',    '1519776000:107721',    '1519862400:103595',    '1519948800:99215',    '1520035200:100140',    '1520121600:101844',    '1520208000:101844',    '1520294400:106593',    '1520380800:108090',    '1520467200:111876',    '1520553600:113602',    '1520640000:113466',    '1520726400:111004',    '1520812800:111544',    '1520899200:112717',    '1520985600:109501',    '1521072000:105508',    '1521158400:102336',    '1521244800:100887',    '1521331200:101976',    '1521417600:101324',    '1521504000:100964',    '1521590400:99343',    '1521676800:98467',    '1521763200:96388',    '1521849600:94966',    '1521936000:96381',    '1522022400:98376',    '1522108800:98571',    '1522195200:99827',    '1522281600:98947',    '1522368000:101668',    '1522454400:101582',    '1522540800:105489',    '1522627200:110150',    '1522713600:112850',    '1522800000:112594',    '1522886400:107209',    '1522972800:107209',    '1523059200:104051',    '1523145600:103852',    '1523232000:102067',    '1523318400:101973',    '1523404800:100369',    '1523491200:99340',    '1523577600:98501',    '1523664000:98580',    '1523750400:97495',    '1523836800:96900',    '1523923200:98058',    '1524009600:98721',    '1524096000:98355',    '1524182400:98978',    '1524268800:99692',    '1524355200:98301',    '1524441600:98209',    '1524528000:98262',    '1524614400:97451',    '1524700800:96977',    '1524787200:96977',    '1524873600:96974',    '1524960000:95596',    '1525046400:95877',    '1525132800:95418',    '1525219200:96889',    '1525305600:95904',    '1525392000:95522',    '1525478400:94284',    '1525564800:93525',    '1525651200:93525',    '1525737600:93003',    '1525824000:90049',    '1525910400:87780',    '1525996800:85738',    '1526083200:86238',    '1526169600:87876',    '1526256000:90094',    '1526342400:92348',    '1526428800:93795',    '1526515200:96169',    '1526601600:100893',    '1526688000:103731',    '1526774400:107000',    '1526860800:106970',    '1526947200:105064',    '1527033600:105064',    '1527120000:103384',    '1527206400:101645',    '1527292800:102592',    '1527379200:102008',    '1527465600:102251',    '1527552000:104742',    '1527638400:109303',    '1527724800:111913',    '1527811200:112431',    '1527897600:116277',    '1527984000:116380',    '1528070400:116315',    '1528156800:114326',    '1528243200:113442',    '1528329600:109085',    '1528416000:105459',    '1528502400:102421',    '1528588800:98867',    '1528675200:98118',    '1528761600:99335',    '1528848000:97015',    '1528934400:95715',    '1529020800:97465',    '1529107200:97663',    '1529193600:98088',    '1529280000:98274',    '1529366400:100921',    '1529452800:101708',    '1529539200:101708',    '1529625600:106436',    '1529712000:110784',    '1529798400:115099',    '1529884800:117083',    '1529971200:119729',    '1530057600:117469',    '1530144000:118246',    '1530230400:119591',    '1530316800:117112',    '1530403200:116698',    '1530489600:112834',    '1530576000:108507',    '1530662400:109318',    '1530748800:109279',    '1530835200:111872',    '1530921600:114475',    '1531008000:117381',    '1531094400:118607',    '1531180800:121761',    '1531267200:122907',    '1531353600:127963',    '1531440000:127672',    '1531526400:128187',    '1531612800:131223',    '1531699200:137218',    '1531785600:142804',    '1531872000:149398',    '1531958400:156529',    '1532044800:164253',    '1532131200:171368',    '1532217600:174317',    '1532304000:177317',    '1532390400:179009',    '1532476800:179953',    '1532563200:180185',    '1532649600:181886',    '1532736000:182107',    '1532822400:177266',    '1532908800:170627',    '1532995200:168926',    '1533081600:162827',    '1533168000:157332',    '1533254400:151900',    '1533340800:146469',    '1533427200:142053',    '1533513600:139850',    '1533600000:134792',    '1533686400:135974',    '1533772800:140272',    '1533859200:144405',    '1533945600:148753',    '1534032000:152993',    '1534118400:155679',    '1534291200:153703',    '1534464000:154098',    '1534550400:156417',    '1534636800:152785',    '1534723200:147596',    '1534809600:146463',    '1534896000:147658',    '1534982400:152590',    '1535068800:157417',    '1535155200:164136',    '1535241600:169243',    '1535328000:174068',    '1535414400:175636',    '1535500800:182042',    '1535587200:188414',    '1535673600:188202',    '1535760000:191151',    '1535846400:187214',    '1535932800:182948',    '1536019200:179024',    '1536105600:172056',    '1536192000:168502',    '1536278400:168502',    '1536364800:163984',    '1536451200:160266',    '1536537600:155189',    '1536624000:149162',    '1536710400:148135',    '1536796800:150014',    '1536883200:151997',    '1536969600:154277',    '1537056000:155034',    '1537142400:159038',    '1537228800:165541',    '1537315200:171704',    '1537401600:176133',    '1537488000:174305',    '1537574400:176063',    '1537660800:170760',    '1537747200:167064',    '1537833600:169278',    '1537920000:165126',    '1538006400:162401',    '1538092800:160902',    '1538179200:155649',    '1538265600:153263',    '1538352000:151799',    '1538438400:147797',    '1538524800:146499',    '1538611200:141950',    '1538697600:137150',    '1538784000:133209',    '1538870400:129877',    '1538956800:128188',    '1539043200:126821',    '1539129600:127187',    '1539216000:125516',    '1539302400:121419',    '1539388800:120296',    '1539475200:120459',    '1539561600:123063',    '1539648000:121257',    '1539734400:116551',    '1539820800:111791',    '1539907200:109634',    '1539993600:108949',    '1540080000:113775',    '1540166400:116031',    '1540166400:116031',    '1540252800:119276',    '1540339200:121282',    '1540339200:121282',    '1540425600:125363',    '1540512000:127923',    '1540598400:125230',    '1540598400:125230',    '1540684800:127165',    '1540771200:122777',    '1540857600:118839',    '1540944000:118825',    '1541030400:115895',    '1541116800:115307',    '1541289600:115425',    '1541376000:111777',    '1541462400:109502',    '1541548800:110830',    '1541635200:110221',    '1541721600:111610',    '1541808000:113060',    '1541894400:115860',    '1541980800:117808',    '1542067200:123412',    '1542153600:128946',    '1542240000:131730',    '1542326400:135898',    '1542412800:134996',    '1542499200:139604',    '1542585600:141965',    '1542672000:143211',    '1542758400:140585',    '1542844800:135947',    '1542931200:132734',    '1543017600:130803',    '1543104000:126951',    '1543190400:124265',    '1543276800:126657',    '1543363200:127063',    '1543449600:125186',    '1543536000:123683',    '1543708800:115756',    '1543795200:113129',    '1543881600:113580',    '1543968000:111752',    '1544054400:114260',    '1544227200:115298',    '1544400000:119635',    '1544486400:121581',    '1544572800:124019',    '1544659200:128025',    '1544745600:129289',    '1544832000:131641',    '1544918400:133435',    '1545004800:136290',    '1545091200:141557',    '1545177600:145268',    '1545264000:151454',    '1545350400:156761',    '1545436800:148922',    '1545523200:141888',    '1545609600:136898',    '1545696000:132132',    '1545782400:129437',    '1545868800:127561',    '1545955200:128273',    '1546041600:126493',    '1546128000:125403',    '1546214400:123822',    '1546300800:124344',    '1546387200:125231',    '1546473600:125581',    '1546560000:124271',    '1546646400:122816',    '1546732800:119596',    '1546819200:117993',    '1546992000:117706',    '1547164800:111539',    '1547251200:108941',    '1547337600:106795',    '1547424000:104970',    '1547510400:103132',    '1547596800:102637',    '1547683200:103073',    '1547769600:102518',    '1547856000:101762',    '1547942400:101271',    '1548028800:102461',    '1548115200:103171',    '1548201600:105971',    '1548288000:110628',    '1548374400:114497',    '1548460800:118788',    '1548547200:122113',    '1548633600:125389',    '1548720000:130475',    '1548806400:135916',    '1548892800:138564',    '1548979200:142733',    '1549065600:138941',    '1549065600:138941',    '1549152000:134338',    '1549238400:134607',    '1549324800:135006',    '1549411200:138451',    '1549497600:140674',    '1549584000:141374' }