Module:Exchange/Dragon dart(p++)/Data

return { '1441065600:4868',   '1434844800:3467',    '1439164800:4454',    '1427587200:2581',    '1437091200:4073',    '1432771200:3058',    '1430352000:2799',    '1431993600:3058',    '1436400000:3908',    '1435622400:3763',    '1433203200:3198',    '1428451200:2684',    '1427673600:2581',    '1438992000:4454',    '1435795200:3763',    '1439424000:4454',    '1432425600:3058',    '1438646400:4388',    '1437868800:4258',    '1426032000:2400',    '1440720000:4715',    '1434758400:3467',    '1435536000:3763',    '1436140800:3763',    '1438732800:4388',    '1439510400:4454',    '1437609600:4073',    '1435881600:3763',    '1431734400:3058',    '1435276800:3614',    '1437955200:4258',    '1433462400:3198',    '1428969600:2684',    '1428019200:2581',    '1429833600:2799',    '1439683200:4593',    '1425600000:2400',    '1426291200:2479',    '1440288000:4715',    '1428278400:2581',    '1429142400:2684',    '1432339200:3058',    '1440028800:4593',    '1436313600:3908',    '1439078400:4454',    '1435449600:3614',    '1427414400:2581',    '1440633600:4715',    '1432598400:3058',    '1437350400:4073',    '1439337600:4454',    '1425945600:2400',    '1433116800:3198',    '1432944000:3198',    '1431043200:2921',    '1440892800:4715',    '1433030400:3198',    '1437264000:4073',    '1430265600:2799',    '1439251200:4454',    '1436486400:3908',    '1432080000:3058',    '1433808000:3340',    '1427068800:2479',    '1427846400:2581',    '1426982400:2479',    '1427760000:2581',    '1434067200:3340',    '1430179200:2799',    '1435017600:3614',    '1440460800:4715',    '1432166400:3058',    '1438387200:4388',    '1431907200:3058',    '1428710400:2684',    '1427932800:2581',    '1428105600:2581',    '1430956800:2921',    '1427328000:2581',    '1427155200:2479',    '1440374400:4715',    '1429660800:2799',    '1429747200:2799',    '1432857600:3198',    '1426896000:2479',    '1429056000:2684',    '1439942400:4593',    '1430870400:2921',    '1434585600:3467',    '1433721600:3340',    '1437436800:4073',    '1440547200:4715',    '1430092800:2799',    '1432684800:3058',    '1438300800:4388',    '1431820800:3058',    '1430438400:2799',    '1431302400:2921',    '1434672000:3467',    '1431216000:2921',    '1436659200:3908',    '1433980800:3340',    '1428537600:2684',    '1429315200:2684',    '1425686400:2400',    '1426464000:2479',    '1440979200:4868',    '1426204800:2479',    '1429574400:2799',    '1438041600:4258',    '1435190400:3614',    '1435708800:3763',    '1426118400:2400',    '1428796800:2684',    '1437523200:4073',    '1429488000:2799',    '1430524800:2921',    '1433894400:3340',    '1436745600:3908',    '1440806400:4715',    '1439769600:4593',    '1428883200:2684',    '1437782400:4258',    '1433548800:3340',    '1430697600:2921',    '1429228800:2684',    '1430784000:2921',    '1427241600:2479',    '1426377600:2479',    '1431561600:3058',    '1431129600:2921',    '1433635200:3340',    '1439856000:4593',    '1434412800:3467',    '1434499200:3467',    '1435363200:3614',    '1438214400:4258',    '1437177600:4073',    '1435104000:3614',    '1429920000:2799',    '1438905600:4388',    '1425772800:2400',    '1428192000:2581',    '1426723200:2479',    '1425859200:2400',    '1440201600:4715',    '1436572800:3908',    '1432252800:3058',    '1434931200:3614',    '1438473600:4388',    '1426809600:2479',    '1433289600:3198',    '1428624000:2684',    '1431388800:2921',    '1437004800:4073',    '1440115200:4593',    '1439596800:4593',    '1434153600:3340',    '1436054400:3763',    '1430006400:2799',    '1438560000:4388',    '1432512000:3058',    '1434240000:3467',    '1434326400:3467',    '1431475200:3058',    '1437696000:4258',    '1431648000:3058',    '1427500800:2581',    '1438128000:4258',    '1426636800:2479',    '1430611200:2921',    '1428364800:2684',    '1436832000:3908',    '1436918400:3908',    '1426550400:2479',    '1429401600:2799',    '1438819200:4388',    '1435968000:3763',    '1436227200:3763',    '1433376000:3198',    '1441065600:4868',    '1441152000:4868',    '1441238400:4868',    '1441670400:4868',    '1441756800:5042',    '1441929600:5042',    '1442275200:5042',    '1442448000:5042',    '1442966400:5246',    '1443052800:5246',    '1443139200:5246',    '1443225600:5246',    '1443398400:5363',    '1443484800:5363',    '1443571200:5363',    '1443657600:5363',    '1444089600:5321',    '1444176000:5321',    '1444262400:5321',    '1444348800:5321',    '1444435200:5321',    '1444521600:5321',    '1444608000:5321',    '1444694400:5203',    '1444780800:5203',    '1444867200:5203',    '1444953600:5203',    '1445040000:5203',    '1445126400:5203',    '1445212800:5203',    '1445299200:5203',    '1445385600:5203',    '1445558400:5051',    '1445644800:5051',    '1445731200:5051',    '1445817600:5051',    '1445904000:5051',    '1445990400:5051',    '1446163200:4903',    '1446249600:4903',    '1446336000:4903',    '1446422400:4903',    '1446508800:4903',    '1446595200:4903',    '1446681600:4903',    '1446768000:4872',    '1446854400:4872',    '1446940800:4872',    '1447027200:4872',    '1447113600:4872',    '1447200000:4872',    '1447286400:4872',    '1447372800:4872',    '1447459200:4872',    '1447545600:5022',    '1447632000:5022',    '1447718400:5022',    '1447804800:5022',    '1447891200:5022',    '1447977600:5022',    '1448064000:5022',    '1448150400:5022',    '1448236800:5239',    '1448323200:5239',    '1448409600:5239',    '1448496000:5239',    '1448582400:5239',    '1448668800:5239',    '1448755200:5239',    '1448841600:5239',    '1448928000:5239',    '1449014400:5239',    '1449100800:5488',    '1449187200:5488',    '1449273600:5488',    '1449360000:5488',    '1449446400:5488',    '1449532800:5488',    '1449619200:5488',    '1449705600:5488',    '1449792000:5716',    '1449878400:5716',    '1449964800:5716',    '1450051200:5716',    '1450137600:5716',    '1450224000:5716',    '1450310400:5716',    '1450396800:5716',    '1450483200:5716',    '1450569600:5914',    '1450656000:5914',    '1450742400:5914',    '1450828800:5914',    '1450915200:5914',    '1451001600:5914',    '1451088000:5914',    '1451174400:5914',    '1451260800:5842',    '1451347200:5842',    '1451433600:5842',    '1451520000:5842',    '1451606400:5842',    '1451692800:5842',    '1451779200:5842',    '1451865600:5842',    '1451952000:5565',    '1452038400:5565',    '1452124800:5565',    '1452211200:5565',    '1452297600:5565',    '1452384000:5565',    '1452470400:5565',    '1452556800:5397',    '1452643200:5397',    '1452729600:5397',    '1452816000:5397',    '1452902400:5397',    '1452988800:5397',    '1453075200:5397',    '1453161600:5399',    '1453248000:5399',    '1453334400:5399',    '1453420800:5399',    '1453507200:5399',    '1453593600:5399',    '1453680000:5399',    '1453766400:5345',    '1453852800:5345',    '1453939200:5345',    '1454025600:5345',    '1454112000:5345',    '1454198400:5345',    '1454284800:5166',    '1454371200:5166',    '1454457600:5166',    '1454544000:5166',    '1454630400:5166',    '1454716800:5166',    '1454803200:5166',    '1454889600:5107',    '1454976000:5107',    '1455062400:5107',    '1455148800:5107',    '1455235200:5107',    '1455321600:5107',    '1455408000:5107',    '1455494400:5041',    '1455580800:5041',    '1455667200:5041',    '1455753600:5041',    '1455840000:5041',    '1455926400:5041',    '1456012800:5041',    '1456099200:5143',    '1456185600:5143',    '1456272000:5143',    '1456358400:5143',    '1456444800:5143',    '1456531200:5143',    '1456617600:5143',    '1456704000:5309',    '1456790400:5309',    '1456876800:5309',    '1456963200:5309',    '1457049600:5309',    '1457136000:5309',    '1457222400:5309',    '1457308800:5309',    '1457395200:5309',    '1457481600:5303',    '1457568000:5303',    '1457654400:5303',    '1457740800:5303',    '1457827200:5303',    '1457913600:5303',    '1458000000:5303',    '1458086400:5303',    '1458172800:5326',    '1458259200:5326',    '1458345600:5326',    '1458432000:5326',    '1458518400:5326',    '1458604800:5326',    '1458691200:5326',    '1458777600:5174',    '1458864000:5174',    '1458950400:5174',    '1459036800:5174',    '1459123200:5174',    '1459209600:5174',    '1459296000:4935',    '1459382400:4935',    '1459468800:4935',    '1459555200:4935',    '1459641600:4935',    '1459728000:4935',    '1459814400:4935',    '1459900800:4935',    '1459987200:4713',    '1460073600:4713',    '1460160000:4713',    '1460246400:4713',    '1460332800:4713',    '1460419200:4713',    '1460505600:4713',    '1460592000:4530',    '1460678400:4530',    '1460764800:4530',    '1460851200:4530',    '1460937600:4530',    '1461024000:4409',    '1461110400:4409',    '1461196800:4409',    '1461283200:4409',    '1461369600:4409',    '1461456000:4409',    '1461542400:4336',    '1461628800:4336',    '1461715200:4336',    '1461801600:4336',    '1461888000:4325',    '1461974400:4325',    '1462060800:4325',    '1462147200:4325',    '1462233600:4325',    '1462320000:4325',    '1462406400:4325',    '1462492800:4406',    '1462579200:4406',    '1462665600:4406',    '1462752000:4406',    '1462838400:4406',    '1462924800:4406',    '1463011200:4303',    '1463097600:4303',    '1463184000:4303',    '1463270400:4303',    '1463356800:4303',    '1463443200:4141',    '1463529600:4141',    '1463616000:4141',    '1463702400:4141',    '1463961600:4133',    '1463961600:4133',    '1464048000:4133',    '1464134400:4133',    '1464220800:4133',    '1464307200:4133',    '1464393600:4133',    '1464480000:4169',    '1464566400:4169',    '1464652800:4169',    '1464739200:4169',    '1464825600:4169',    '1464912000:4169',    '1464998400:4169',    '1465084800:4276',    '1465171200:4276',    '1465257600:4276',    '1465344000:4276',    '1465430400:4276',    '1465516800:4276',    '1465603200:4276',    '1465689600:4233',    '1465776000:4233',    '1465862400:4233',    '1465948800:4233',    '1466035200:4233',    '1466121600:4233',    '1466208000:4086',    '1466294400:4086',    '1466380800:4086',    '1466467200:4086',    '1466553600:4086',    '1466640000:4086',    '1466726400:3883',    '1466812800:3883',    '1466899200:3883',    '1466985600:3883',    '1467072000:3883',    '1467158400:3883',    '1467244800:3690',    '1467331200:3690',    '1467417600:3690',    '1467504000:3690',    '1467590400:3690',    '1467676800:3593',    '1467763200:3593',    '1467849600:3593',    '1467936000:3593',    '1468022400:3593',    '1468108800:3593',    '1468195200:3415',    '1468281600:3415',    '1468368000:3415',    '1468454400:3415',    '1468540800:3415',    '1468627200:3248',    '1468713600:3248',    '1468800000:3248',    '1468886400:3248',    '1469318400:3093',    '1469404800:3093',    '1469491200:3093',    '1469577600:3093',    '1469664000:3093',    '1469750400:3093',    '1469836800:2989',    '1469923200:2989',    '1470009600:2989',    '1470096000:2989',    '1470182400:2989',    '1470268800:2989',    '1470355200:2989',    '1470441600:2863',    '1470528000:2863',    '1470614400:2863',    '1470700800:2863',    '1470787200:2863',    '1470873600:2863',    '1470960000:2758',    '1471046400:2758',    '1471132800:2758',    '1471219200:2758',    '1471305600:2758',    '1471392000:2758',    '1471478400:2634',    '1471564800:2634',    '1471651200:2634',    '1471737600:2634',    '1471824000:2634',    '1471910400:2634',    '1471996800:2549',    '1472083200:2549',    '1472169600:2549',    '1472256000:2549',    '1472428800:2549',    '1472688000:2427',    '1472774400:2427',    '1472860800:2427',    '1472947200:2305',    '1473033600:2305',    '1473120000:2305',    '1473206400:2305',    '1473292800:2189',    '1473379200:2189',    '1473465600:2189',    '1473552000:2189',    '1473638400:2083',    '1473724800:2083',    '1473811200:2083',    '1473897600:2083',    '1473984000:1980',    '1474070400:1980',    '1474156800:1980',    '1474243200:1980',    '1474329600:1927',    '1474416000:1927',    '1474502400:1927',    '1474588800:1927',    '1474675200:1887',    '1474761600:1887',    '1474848000:1887',    '1474934400:1887',    '1475020800:1887',    '1475107200:1919',    '1475193600:1919',    '1475280000:1919',    '1475366400:1919',    '1475452800:1919',    '1475539200:1919',    '1475625600:1969',    '1475712000:1969',    '1475798400:1969',    '1475884800:1969',    '1475971200:1969',    '1476057600:2018',    '1476144000:2018',    '1476230400:2018',    '1476316800:2018',    '1476403200:2018',    '1476489600:2042',    '1476576000:2042',    '1476662400:2042',    '1476748800:2042',    '1476835200:2042',    '1476921600:2042',    '1477008000:2116',    '1477094400:2116',    '1477180800:2116',    '1477267200:2116',    '1477353600:2116',    '1477440000:2116',    '1477526400:2116',    '1477612800:2116',    '1477699200:2116',    '1477785600:2198',    '1477872000:2198',    '1477958400:2198',    '1478044800:2198',    '1478131200:2198',    '1478217600:2198',    '1478304000:2198',    '1478390400:2255',    '1478476800:2255',    '1478563200:2255',    '1478649600:2255',    '1478736000:2255',    '1478822400:2255',    '1478908800:2255',    '1478995200:2349',    '1479081600:2349',    '1479168000:2349',    '1479254400:2349',    '1481155200:2423',    '1481241600:2423',    '1481328000:2359',    '1481414400:2359',    '1481500800:2359',    '1481587200:2359',    '1481673600:2359',    '1481760000:2363',    '1481846400:2363',    '1481932800:2363',    '1482019200:2363',    '1482105600:2363',    '1482192000:2363',    '1482278400:2414',    '1482364800:2414',    '1482451200:2414',    '1482537600:2414',    '1482624000:2414',    '1482710400:2484',    '1482796800:2484',    '1482883200:2484',    '1482969600:2484',    '1483056000:2484',    '1483142400:2484',    '1483228800:2536',    '1483315200:2536',    '1483401600:2536',    '1483488000:2536',    '1483574400:2536',    '1483660800:2616',    '1483747200:2616',    '1483833600:2616',    '1483920000:2616',    '1484006400:2679',    '1484092800:2679',    '1484179200:2679',    '1484265600:2679',    '1484352000:2679',    '1484438400:2810',    '1484524800:2810',    '1484611200:2810',    '1484697600:2810',    '1484784000:2940',    '1484870400:2940',    '1484956800:2940',    '1485043200:2940',    '1485129600:2940',    '1485216000:3042',    '1485561600:3042',    '1485648000:3142',    '1485734400:3142',    '1485820800:3142',    '1485907200:3142',    '1485993600:3142',    '1486080000:3276',    '1486166400:3276',    '1486252800:3276',    '1486339200:3276',    '1486425600:3276',    '1486512000:3402',    '1486598400:3402',    '1486684800:3402',    '1486771200:3402',    '1486857600:3554',    '1486944000:3554',    '1487030400:3554',    '1487116800:3554',    '1487203200:3554',    '1487289600:3720',    '1487462400:3720',    '1487548800:3720',    '1487635200:3720',    '1487721600:3834',    '1487808000:3834',    '1487894400:3834',    '1487980800:3834',    '1488067200:3834',    '1488153600:3834',    '1488240000:3834',    '1488326400:4009',    '1488412800:4009',    '1488499200:4009',    '1488585600:4009',    '1488672000:4009',    '1488758400:4009',    '1488844800:4146',    '1488931200:4146',    '1489017600:4146',    '1489104000:4146',    '1489190400:4146',    '1489276800:4146',    '1489363200:4146',    '1489449600:4132',    '1489536000:4132',    '1489622400:4132',    '1489708800:4132',    '1489795200:4132',    '1489881600:4132',    '1489968000:4131',    '1490054400:4131',    '1490140800:4131',    '1490227200:4131',    '1490313600:4131',    '1490400000:4131',    '1490486400:4131',    '1490572800:4142',    '1490659200:4142',    '1490745600:4142',    '1490832000:4142',    '1490918400:4142',    '1491004800:4162',    '1491091200:4162',    '1491177600:4162',    '1491264000:4162',    '1491350400:4162',    '1492041600:4166',    '1492128000:4166',    '1492214400:4152',    '1492300800:4152',    '1492387200:4152',    '1492473600:4152',    '1492560000:4152',    '1492646400:4201',    '1492732800:4201',    '1492819200:4201',    '1492905600:4201',    '1492992000:4201',    '1493078400:4201',    '1493164800:4074',    '1493251200:4074',    '1493337600:4074',    '1493424000:4074',    '1493510400:4074',    '1493596800:4074',    '1493683200:4115',    '1493769600:4115',    '1493856000:4115',    '1493942400:4115',    '1494028800:4115',    '1494115200:4115',    '1494201600:4279',    '1494288000:4279',    '1494374400:4279',    '1494460800:4279',    '1494547200:4279',    '1494633600:4279',    '1494720000:4279',    '1494806400:4300',    '1494892800:4300',    '1494979200:4300',    '1495065600:4300',    '1495152000:4300',    '1495238400:4300',    '1495324800:4231',    '1495411200:4231',    '1495497600:4231',    '1495584000:4231',    '1495670400:4231',    '1495756800:4231',    '1495843200:4072',    '1495929600:4072',    '1496016000:4072',    '1496102400:4072',    '1496188800:4072',    '1496275200:4072',    '1496361600:4035',    '1496448000:4035',    '1496534400:4035',    '1496620800:4035',    '1496707200:4035',    '1496793600:4082',    '1496880000:4082',    '1496966400:4082',    '1497052800:4082',    '1497139200:4082',    '1497225600:4082',    '1497312000:4082',    '1497398400:4163',    '1497484800:4163',    '1497571200:4163',    '1497657600:4163',    '1497744000:4163',    '1497830400:4163',    '1497916800:4197',    '1498003200:4197',    '1498089600:4197',    '1498176000:4197',    '1498262400:4197',    '1498348800:4197',    '1498435200:4197',    '1498521600:4196',    '1498608000:4196',    '1498694400:4196',    '1498780800:4196',    '1498867200:4196',    '1498953600:4196',    '1499040000:4196',    '1499126400:4196',    '1499212800:4009',    '1499299200:4009',    '1499385600:4009',    '1499472000:4009',    '1499558400:4009',    '1499990400:3819',    '1500076800:3819',    '1500163200:3819',    '1500249600:3819',    '1500336000:3648',    '1500422400:3648',    '1500508800:3648',    '1500595200:3648',    '1500681600:3648',    '1500768000:3478',    '1500854400:3478',    '1500940800:3478',    '1501027200:3478',    '1501113600:3478',    '1501200000:3478',    '1501286400:3489',    '1501372800:3489',    '1501459200:3489',    '1501545600:3489',    '1501632000:3489',    '1501718400:3590',    '1501804800:3590',    '1501891200:3590',    '1501977600:3590',    '1502064000:3590',    '1502323200:3522',    '1502409600:3522',    '1502496000:3522',    '1502582400:3522',    '1502668800:3522',    '1502755200:3566',    '1502841600:3566',    '1502928000:3566',    '1503014400:3566',    '1503100800:3566',    '1503187200:3566',    '1503273600:3566',    '1503360000:3660',    '1503446400:3660',    '1503532800:3660',    '1503619200:3660',    '1503705600:3660',    '1503792000:3660',    '1503878400:3660',    '1503964800:3745',    '1504051200:3745',    '1504137600:3745',    '1504224000:3745',    '1504310400:3745',    '1504483200:3745',    '1504569600:3749',    '1504656000:3749',    '1504742400:3749',    '1504828800:3749',    '1504915200:3749',    '1505001600:3749',    '1505088000:3668',    '1505174400:3668',    '1505260800:3668',    '1505347200:3668',    '1505433600:3668',    '1505520000:3668',    '1505606400:3668',    '1505692800:3794',    '1505779200:3794',    '1505865600:3794',    '1505952000:3794',    '1506038400:3794',    '1506124800:3794',    '1506211200:3794',    '1506297600:3762',    '1506384000:3762',    '1506470400:3762',    '1506556800:3762',    '1506643200:3762',    '1506729600:3762',    '1506816000:3762',    '1506902400:3728',    '1506988800:3728',    '1507075200:3728',    '1507161600:3728',    '1507248000:3728',    '1507334400:3728',    '1507420800:3722',    '1507507200:3722',    '1507593600:3722',    '1507680000:3722',    '1507766400:3722',    '1507852800:3722',    '1507939200:3627',    '1508025600:3627',    '1508112000:3627',    '1508198400:3627',    '1508284800:3627',    '1508371200:3627',    '1508457600:3627',    '1508544000:3636',    '1508630400:3636',    '1508716800:3636',    '1508803200:3636',    '1508889600:3636',    '1508976000:3542',    '1509062400:3542',    '1509148800:3542',    '1509235200:3542',    '1509321600:3542',    '1509408000:3542',    '1509494400:3434',    '1509580800:3434',    '1509667200:3434',    '1509753600:3434',    '1509840000:3434',    '1509926400:3434',    '1510012800:3396',    '1510099200:3396',    '1510185600:3396',    '1510272000:3396',    '1510358400:3396',    '1510444800:3396',    '1510531200:3396',    '1510617600:3404',    '1510704000:3404',    '1510790400:3404',    '1510876800:3404',    '1510963200:3404',    '1511049600:3404',    '1511136000:3434',    '1511222400:3434',    '1511308800:3434',    '1511395200:3434',    '1511481600:3434',    '1511568000:3354',    '1511654400:3354',    '1511740800:3354',    '1511827200:3354',    '1511913600:3354',    '1512000000:3354',    '1512086400:3244',    '1512172800:3244',    '1512259200:3244',    '1512345600:3244',    '1512432000:3244',    '1512518400:3219',    '1512604800:3219',    '1512691200:3219',    '1512777600:3219',    '1512864000:3219',    '1512950400:3235',    '1513036800:3235',    '1513123200:3235',    '1513209600:3235',    '1513296000:3235',    '1513382400:3235',    '1513468800:3235',    '1513555200:3271',    '1513641600:3271',    '1513728000:3271',    '1513814400:3271',    '1513900800:3271',    '1513987200:3271',    '1514073600:3256',    '1514160000:3256',    '1514246400:3256',    '1514332800:3256',    '1514419200:3256',    '1514505600:3256',    '1514592000:3142',    '1514678400:3142',    '1514764800:3142',    '1514851200:3142',    '1514937600:3142',    '1515024000:3173',    '1515110400:3173',    '1515196800:3173',    '1515283200:3255',    '1515369600:3255',    '1515456000:3255',    '1515542400:3255',    '1515628800:3255',    '1515715200:3397',    '1515801600:3397',    '1515888000:3397',    '1515974400:3397',    '1516060800:3397',    '1516147200:3492',    '1516233600:3492',    '1516320000:3492',    '1516406400:3492',    '1516492800:3492',    '1516579200:3492',    '1516665600:3625',    '1516752000:3625',    '1516924800:3634',    '1517011200:3634',    '1517097600:3634',    '1517184000:3591',    '1517270400:3591',    '1517356800:3556',    '1517443200:3556',    '1517529600:3556',    '1517616000:3556',    '1517702400:3518',    '1517788800:3518',    '1517875200:3518',    '1517961600:3476',    '1518048000:3476',    '1518134400:3476',    '1518220800:3498',    '1518307200:3498',    '1518393600:3640',    '1518480000:3640',    '1518566400:3783',    '1518652800:3783',    '1518739200:3854',    '1518825600:3854',    '1518912000:3854',    '1518998400:3937',    '1519084800:3937',    '1519171200:3937',    '1519257600:4082',    '1519344000:4082',    '1519430400:4082',    '1519516800:4082',    '1519603200:4053',    '1519689600:4053',    '1519776000:4053',    '1519862400:4053',    '1519948800:4042',    '1520035200:4042',    '1520121600:4042',    '1520208000:4042',    '1520294400:4076',    '1520380800:4076',    '1520467200:4076',    '1520553600:3915',    '1520640000:3915',    '1520726400:3915',    '1520726400:3915',    '1520812800:3739',    '1520899200:3739',    '1520985600:3739',    '1521072000:3575',    '1521158400:3575',    '1521244800:3575',    '1521331200:3422',    '1521417600:3422',    '1521590400:3280',    '1521676800:3280',    '1521849600:3280',    '1521936000:3236',    '1522022400:3236',    '1522108800:3236',    '1522195200:3208',    '1522281600:3208',    '1522368000:3208',    '1522454400:3139',    '1522540800:3139',    '1522627200:3139',    '1522713600:3063',    '1522800000:3063',    '1522886400:3114',    '1522972800:3114',    '1523059200:3114',    '1523145600:3114',    '1523232000:3144',    '1523318400:3144',    '1523404800:3144',    '1523491200:3139',    '1523577600:3139',    '1523664000:3139',    '1523750400:3233',    '1523836800:3233',    '1523923200:3233',    '1524009600:3321',    '1524096000:3321',    '1524182400:3321',    '1524268800:3321',    '1524355200:3306',    '1524441600:3306',    '1524528000:3306',    '1524614400:3306',    '1524700800:3312',    '1524787200:3312',    '1524873600:3312',    '1524960000:3312',    '1525046400:3310',    '1525132800:3310',    '1525219200:3310',    '1525392000:3340',    '1525564800:3383',    '1525737600:3383',    '1525824000:3383',    '1525910400:3438',    '1525996800:3438',    '1526083200:3438',    '1526169600:3438',    '1526256000:3438',    '1526342400:3509',    '1526428800:3509',    '1526515200:3509',    '1526601600:3509',    '1526688000:3534',    '1526774400:3534',    '1526860800:3534',    '1526947200:3537',    '1527033600:3537',    '1527120000:3537',    '1527206400:3614',    '1527292800:3614',    '1527379200:3614',    '1527465600:3692',    '1527552000:3692',    '1527638400:3692',    '1527724800:3851',    '1527811200:3851',    '1527897600:3851',    '1527984000:3876',    '1528070400:3876',    '1528156800:3876',    '1528243200:3901',    '1528329600:3901',    '1528416000:3901',    '1528502400:3998',    '1528588800:3998',    '1528675200:3998',    '1528761600:3998',    '1528848000:4110',    '1528934400:4110',    '1529020800:4110',    '1529107200:4110',    '1529193600:4110',    '1529280000:4148',    '1529366400:4148',    '1529452800:4148',    '1529539200:4148',    '1529625600:4148',    '1529712000:4212',    '1529798400:4212',    '1529884800:4212',    '1529971200:4212',    '1530057600:4212',    '1530144000:4238',    '1530230400:4238',    '1530316800:4238',    '1530403200:4238',    '1530489600:4231',    '1530576000:4231',    '1530662400:4231',    '1530748800:4231',    '1530835200:4231',    '1530921600:4142',    '1531008000:4142',    '1531094400:4142',    '1531180800:4142',    '1531267200:4162',    '1531353600:4162',    '1531440000:4162',    '1531526400:4199',    '1531612800:4199',    '1531699200:4171',    '1531785600:4171',    '1531872000:4165',    '1531958400:4165',    '1532044800:4165',    '1532131200:4165',    '1532217600:4127',    '1532304000:4127',    '1532390400:4088',    '1532476800:4088',    '1532563200:4088',    '1532649600:4104',    '1532736000:4104',    '1532822400:4236',    '1532908800:4236',    '1532995200:4335',    '1533081600:4335',    '1533168000:4335',    '1533254400:4383',    '1533340800:4383',    '1533427200:4383',    '1533513600:4466',    '1533600000:4466',    '1533686400:4466',    '1533772800:4462',    '1533859200:4462',    '1533945600:4462',    '1534032000:4462',    '1534118400:4515',    '1534291200:4515',    '1534464000:4609',    '1534550400:4609',    '1534636800:4609',    '1534723200:4750',    '1534809600:4750',    '1534896000:4750',    '1534982400:4880',    '1535068800:4880',    '1535155200:4880',    '1535241600:4880',    '1535328000:5007',    '1535414400:5007',    '1535500800:5007',    '1535587200:5203',    '1535673600:5203',    '1535760000:5203',    '1535846400:5328',    '1535932800:5328',    '1536019200:5187',    '1536105600:5187',    '1536192000:5125',    '1536278400:5125',    '1536364800:5125',    '1536451200:4998',    '1536537600:4998',    '1536624000:4998',    '1536710400:4998',    '1536796800:4814',    '1536883200:4814',    '1536969600:4769',    '1537056000:4769',    '1537142400:4769',    '1537228800:4709',    '1537315200:4709',    '1537401600:4709',    '1537488000:4709',    '1537574400:4544',    '1537660800:4544',    '1537747200:4483',    '1537833600:4483',    '1537920000:4483',    '1538006400:4528',    '1538092800:4528',    '1538179200:4528',    '1538265600:4528',    '1538352000:4389',    '1538438400:4389',    '1538524800:4389',    '1538611200:4266',    '1538697600:4266',    '1538784000:4266',    '1538870400:4144',    '1538956800:4144',    '1539043200:4144',    '1539129600:4127',    '1539216000:4127',    '1539302400:4127',    '1539388800:4226',    '1539475200:4226',    '1539561600:4226',    '1539648000:4277',    '1539734400:4277',    '1539820800:4277',    '1539907200:4239',    '1539993600:4239',    '1540080000:4239',    '1540166400:4212',    '1540166400:4212',    '1540252800:4212',    '1540339200:4212',    '1540339200:4212',    '1540425600:4212',    '1540512000:4193',    '1540598400:4193',    '1540598400:4193',    '1540684800:4193',    '1540771200:4106',    '1540857600:4106',    '1540944000:4106',    '1541030400:4106',    '1541116800:4109',    '1541289600:4109',    '1541376000:3964',    '1541462400:3964',    '1541548800:3917',    '1541635200:3917',    '1541721600:3917',    '1541808000:3943',    '1541894400:3943',    '1541980800:4016',    '1542067200:4016',    '1542153600:4212',    '1542240000:4212',    '1542326400:4306',    '1542412800:4306',    '1542499200:4477',    '1542585600:4477',    '1542672000:4477',    '1542758400:4682',    '1542844800:4682',    '1542931200:4682',    '1543017600:4853',    '1543104000:4853',    '1543190400:4852',    '1543276800:4852',    '1543363200:4756',    '1543449600:4716',    '1543536000:4716',    '1543708800:4720',    '1543795200:4691',    '1543881600:4691',    '1543968000:4595',    '1544054400:4566',    '1544227200:4454',    '1544400000:4335',    '1544486400:4185',    '1544572800:4185',    '1544659200:4236',    '1544745600:4236',    '1544832000:4208',    '1544918400:4208',    '1545004800:4207',    '1545091200:4207',    '1545177600:4253',    '1545264000:4253',    '1545350400:4215',    '1545436800:4215',    '1545523200:4218',    '1545609600:4201',    '1545696000:4201',    '1545782400:4226',    '1545868800:4226',    '1545955200:4244',    '1546041600:4244',    '1546128000:4225',    '1546214400:4225',    '1546300800:4243',    '1546387200:4243',    '1546473600:4184',    '1546560000:4184',    '1546646400:4187',    '1546732800:4287',    '1546819200:4397',    '1546992000:4446',    '1547164800:4535',    '1547251200:4535',    '1547337600:4535',    '1547424000:4566',    '1547510400:4566',    '1547596800:4481',    '1547683200:4481',    '1547769600:4481',    '1547856000:4481',    '1547942400:4325',    '1548028800:4325',    '1548115200:4238',    '1548201600:4238',    '1548288000:4255',    '1548374400:4255',    '1548460800:4255',    '1548547200:4254',    '1548633600:4254',    '1548720000:4254',    '1548806400:4258',    '1548892800:4258',    '1548979200:4258',    '1549065600:4253',    '1549065600:4253',    '1549152000:4253',    '1549238400:4253',    '1549324800:4253',    '1549411200:4259',    '1549497600:4259',    '1549584000:4259' }