Module:Exchange/Bolt rack/Data

return { '1427414400:66',   '1427500800:68',    '1427587200:69',    '1427673600:72',    '1427760000:75',    '1427846400:79',    '1427932800:83',    '1428019200:87',    '1428105600:91',    '1428192000:92',    '1428278400:89',    '1428364800:84',    '1428451200:79',    '1428537600:76',    '1428624000:74',    '1428710400:74',    '1428796800:78',    '1428883200:81',    '1428969600:84',    '1429056000:84',    '1429142400:82',    '1429228800:81',    '1429315200:81',    '1429401600:82',    '1429488000:82',    '1429574400:83',    '1429660800:83',    '1429747200:83',    '1429833600:83',    '1429920000:83',    '1430006400:83',    '1430092800:83',    '1430179200:83',    '1430265600:83',    '1430352000:82',    '1430438400:82',    '1430524800:83',    '1430611200:87',    '1430697600:85',    '1430784000:87',    '1430870400:89',    '1430956800:91',    '1431043200:93',    '1431129600:96',    '1431216000:98',    '1431302400:101',    '1431388800:101',    '1431475200:102',    '1431561600:101',    '1431648000:99',    '1431734400:97',    '1431820800:94',    '1431907200:91',    '1431993600:91',    '1432080000:93',    '1432166400:93',    '1432252800:93',    '1432339200:94',    '1432425600:94',    '1432512000:93',    '1432598400:91',    '1432684800:90',    '1432771200:89',    '1432857600:86',    '1432944000:84',    '1433030400:81',    '1433116800:79',    '1433203200:76',    '1433289600:74',    '1433376000:76',    '1433462400:79',    '1433548800:81',    '1433635200:82',    '1433721600:80',    '1433808000:78',    '1433894400:77',    '1433980800:76',    '1434067200:77',    '1434153600:78',    '1434240000:77',    '1434326400:78',    '1434412800:79',    '1434499200:79',    '1434585600:79',    '1434672000:79',    '1434758400:79',    '1434844800:80',    '1434931200:80',    '1435017600:79',    '1435104000:77',    '1435190400:76',    '1435276800:77',    '1435363200:78',    '1435449600:80',    '1435536000:82',    '1435622400:84',    '1435708800:87',    '1435795200:88',    '1435881600:88',    '1435968000:87',    '1436054400:87',    '1436140800:88',    '1436227200:87',    '1436313600:89',    '1436400000:90',    '1436486400:91',    '1436572800:90',    '1436659200:92',    '1436745600:93',    '1436832000:92',    '1436918400:93',    '1437004800:90',    '1437091200:87',    '1437177600:88',    '1437264000:87',    '1437350400:87',    '1437436800:86',    '1437523200:88',    '1437609600:88',    '1437696000:88',    '1437782400:86',    '1437868800:86',    '1437955200:87',    '1438041600:88',    '1438128000:87',    '1438214400:88',    '1438300800:88',    '1438387200:89',    '1438473600:87',    '1438560000:87',    '1438646400:88',    '1438732800:89',    '1438819200:90',    '1438905600:92',    '1438992000:93',    '1439078400:97',    '1439164800:100',    '1439251200:103',    '1439337600:101',    '1439424000:101',    '1439510400:97',    '1439596800:95',    '1439683200:95',    '1439769600:95',    '1439856000:99',    '1439942400:98',    '1440028800:97',    '1440115200:96',    '1440201600:96',    '1440288000:96',    '1440374400:92',    '1440460800:88',    '1440547200:83',    '1440633600:83',    '1440720000:80',    '1440806400:80',    '1440892800:81',    '1440979200:80',    '1441065600:78',    '1441152000:78',    '1441238400:78',    '1441324800:80',    '1441411200:80',    '1441497600:82',    '1441584000:82',    '1441670400:81',    '1441756800:82',    '1441843200:80',    '1441929600:78',    '1442016000:79',    '1442102400:80',    '1442188800:81',    '1442275200:79',    '1442361600:79',    '1442448000:79',    '1442534400:80',    '1442620800:81',    '1442707200:83',    '1442793600:84',    '1442880000:88',    '1442966400:92',    '1443052800:95',    '1443139200:99',    '1443225600:100',    '1443398400:105',    '1443484800:109',    '1443571200:111',    '1443657600:115',    '1444089600:119',    '1444176000:117',    '1444262400:114',    '1444348800:113',    '1444435200:114',    '1444521600:116',    '1444608000:115',    '1444694400:118',    '1444780800:112',    '1444867200:108',    '1444953600:104',    '1445040000:103',    '1445126400:106',    '1445212800:105',    '1445299200:105',    '1445385600:108',    '1445558400:109',    '1445644800:104',    '1445731200:103',    '1445817600:102',    '1445904000:103',    '1445990400:100',    '1446163200:96',    '1446249600:99',    '1446336000:98',    '1446422400:100',    '1446508800:101',    '1446595200:100',    '1446681600:101',    '1446768000:107',    '1446854400:112',    '1446940800:116',    '1447027200:119',    '1447113600:123',    '1447200000:127',    '1447286400:127',    '1447372800:125',    '1447459200:124',    '1447545600:118',    '1447632000:112',    '1447718400:111',    '1447804800:113',    '1447891200:110',    '1447977600:113',    '1448064000:119',    '1448150400:124',    '1448236800:129',    '1448323200:131',    '1448409600:135',    '1448496000:137',    '1448582400:140',    '1448668800:145',    '1448755200:151',    '1448841600:155',    '1448928000:155',    '1449014400:151',    '1449100800:150',    '1449187200:146',    '1449273600:138',    '1449360000:133',    '1449446400:129',    '1449532800:128',    '1449619200:129',    '1449705600:127',    '1449792000:129',    '1449878400:131',    '1449964800:130',    '1450051200:128',    '1450137600:126',    '1450224000:122',    '1450310400:119',    '1450396800:120',    '1450483200:122',    '1450569600:125',    '1450656000:127',    '1450742400:122',    '1450828800:115',    '1450915200:110',    '1451001600:109',    '1451088000:111',    '1451174400:112',    '1451260800:114',    '1451347200:112',    '1451433600:108',    '1451520000:105',    '1451606400:105',    '1451692800:108',    '1451779200:111',    '1451865600:115',    '1451952000:117',    '1452038400:111',    '1452124800:107',    '1452211200:105',    '1452297600:106',    '1452384000:107',    '1452470400:106',    '1452556800:106',    '1452643200:108',    '1452729600:110',    '1452816000:111',    '1452902400:109',    '1452988800:104',    '1453075200:106',    '1453161600:110',    '1453248000:109',    '1453334400:110',    '1453420800:112',    '1453507200:115',    '1453593600:113',    '1453680000:112',    '1453766400:114',    '1453852800:108',    '1453939200:106',    '1454025600:109',    '1454112000:107',    '1454198400:109',    '1454284800:107',    '1454371200:104',    '1454457600:100',    '1454544000:103',    '1454630400:106',    '1454716800:110',    '1454803200:113',    '1454889600:115',    '1454976000:117',    '1455062400:113',    '1455148800:114',    '1455235200:118',    '1455321600:122',    '1455408000:124',    '1455494400:123',    '1455580800:124',    '1455667200:117',    '1455753600:115',    '1455840000:112',    '1455926400:111',    '1456012800:111',    '1456099200:110',    '1456185600:109',    '1456272000:111',    '1456358400:109',    '1456444800:108',    '1456531200:108',    '1456617600:109',    '1456704000:108',    '1456790400:110',    '1456876800:111',    '1456963200:112',    '1457049600:110',    '1457136000:110',    '1457222400:107',    '1457308800:106',    '1457395200:107',    '1457481600:107',    '1457568000:108',    '1457654400:108',    '1457740800:110',    '1457827200:106',    '1457913600:104',    '1458000000:102',    '1458086400:103',    '1458172800:101',    '1458259200:100',    '1458345600:101',    '1458432000:101',    '1458518400:102',    '1458604800:104',    '1458691200:104',    '1458777600:101',    '1458864000:98',    '1458950400:100',    '1459036800:100',    '1459123200:101',    '1459209600:100',    '1459296000:100',    '1459382400:101',    '1459468800:99',    '1459555200:96',    '1459641600:98',    '1459728000:99',    '1459814400:99',    '1459900800:100',    '1459987200:100',    '1460073600:97',    '1460160000:96',    '1460246400:96',    '1460332800:96',    '1460419200:97',    '1460505600:97',    '1460592000:96',    '1460678400:96',    '1460764800:96',    '1460851200:96',    '1460937600:94',    '1461024000:92',    '1461110400:92',    '1461196800:91',    '1461283200:91',    '1461369600:90',    '1461456000:91',    '1461542400:91',    '1461628800:90',    '1461715200:89',    '1461801600:89',    '1461888000:88',    '1461974400:86',    '1462060800:85',    '1462147200:83',    '1462233600:81',    '1462320000:80',    '1462406400:78',    '1462492800:77',    '1462579200:77',    '1462665600:76',    '1462752000:77',    '1462838400:78',    '1462924800:76',    '1463011200:76',    '1463097600:79',    '1463184000:79',    '1463270400:76',    '1463356800:74',    '1463443200:72',    '1463529600:70',    '1463616000:69',    '1463702400:69',    '1463961600:69',    '1463961600:69',    '1464048000:70',    '1464134400:71',    '1464220800:72',    '1464307200:72',    '1464393600:73',    '1464480000:74',    '1464566400:74',    '1464652800:74',    '1464739200:75',    '1464825600:74',    '1464912000:73',    '1464998400:72',    '1465084800:72',    '1465171200:72',    '1465257600:72',    '1465344000:71',    '1465430400:71',    '1465516800:71',    '1465603200:71',    '1465689600:70',    '1465776000:69',    '1465862400:70',    '1465948800:70',    '1466035200:70',    '1466121600:70',    '1466208000:69',    '1466294400:69',    '1466380800:69',    '1466467200:70',    '1466553600:70',    '1466640000:69',    '1466726400:69',    '1466812800:70',    '1466899200:71',    '1466985600:72',    '1467072000:72',    '1467158400:75',    '1467244800:78',    '1467331200:81',    '1467417600:84',    '1467504000:87',    '1467590400:87',    '1467676800:88',    '1467763200:86',    '1467849600:82',    '1467936000:78',    '1468022400:76',    '1468108800:78',    '1468195200:80',    '1468281600:82',    '1468368000:84',    '1468454400:83',    '1468540800:83',    '1468627200:84',    '1468713600:86',    '1468800000:86',    '1468886400:86',    '1469318400:81',    '1469404800:82',    '1469491200:84',    '1469577600:85',    '1469664000:86',    '1469750400:86',    '1469836800:86',    '1469923200:86',    '1470009600:85',    '1470096000:85',    '1470182400:86',    '1470268800:87',    '1470355200:88',    '1470441600:87',    '1470528000:88',    '1470614400:89',    '1470700800:89',    '1470787200:88',    '1470873600:88',    '1470960000:88',    '1471046400:88',    '1471132800:87',    '1471219200:87',    '1471305600:87',    '1471392000:88',    '1471478400:89',    '1471564800:89',    '1471651200:90',    '1471737600:91',    '1471824000:91',    '1471910400:91',    '1471996800:91',    '1472083200:89',    '1472169600:87',    '1472256000:87',    '1472428800:87',    '1472688000:86',    '1472774400:86',    '1472860800:85',    '1472947200:85',    '1473033600:85',    '1473120000:85',    '1473206400:85',    '1473292800:84',    '1473379200:84',    '1473465600:85',    '1473552000:87',    '1473638400:90',    '1473724800:90',    '1473811200:91',    '1473897600:89',    '1473984000:90',    '1474070400:90',    '1474156800:91',    '1474243200:90',    '1474329600:91',    '1474416000:90',    '1474502400:90',    '1474588800:91',    '1474675200:93',    '1474761600:97',    '1474848000:97',    '1474934400:95',    '1475020800:96',    '1475107200:97',    '1475193600:99',    '1475280000:100',    '1475366400:99',    '1475452800:98',    '1475539200:97',    '1475625600:96',    '1475712000:93',    '1475798400:91',    '1475884800:89',    '1475971200:86',    '1476057600:84',    '1476144000:81',    '1476230400:79',    '1476316800:78',    '1476403200:80',    '1476489600:81',    '1476576000:83',    '1476662400:84',    '1476748800:86',    '1476835200:88',    '1476921600:87',    '1477008000:88',    '1477094400:90',    '1477180800:91',    '1477267200:91',    '1477353600:94',    '1477440000:98',    '1477526400:96',    '1477612800:95',    '1477699200:97',    '1477785600:97',    '1477872000:97',    '1477958400:96',    '1478044800:96',    '1478131200:96',    '1478217600:95',    '1478304000:95',    '1478390400:96',    '1478476800:95',    '1478563200:95',    '1478649600:95',    '1478736000:96',    '1478822400:96',    '1478908800:97',    '1478995200:99',    '1479081600:101',    '1479168000:101',    '1479254400:101',    '1481155200:80',    '1481241600:80',    '1481328000:81',    '1481414400:81',    '1481500800:80',    '1481587200:79',    '1481673600:78',    '1481760000:79',    '1481846400:79',    '1481932800:78',    '1482019200:78',    '1482105600:78',    '1482192000:78',    '1482278400:78',    '1482364800:78',    '1482451200:78',    '1482537600:78',    '1482624000:78',    '1482710400:77',    '1482796800:78',    '1482883200:78',    '1482969600:78',    '1483056000:77',    '1483142400:77',    '1483228800:76',    '1483315200:75',    '1483401600:72',    '1483488000:69',    '1483574400:67',    '1483660800:65',    '1483747200:63',    '1483833600:62',    '1483920000:60',    '1484006400:61',    '1484092800:62',    '1484179200:64',    '1484265600:63',    '1484352000:64',    '1484438400:65',    '1484524800:65',    '1484611200:64',    '1484697600:64',    '1484784000:64',    '1484870400:65',    '1484956800:65',    '1485043200:65',    '1485129600:64',    '1485216000:64',    '1485561600:65',    '1485648000:64',    '1485734400:63',    '1485820800:63',    '1485907200:63',    '1485993600:63',    '1486080000:63',    '1486166400:64',    '1486252800:65',    '1486339200:64',    '1486425600:64',    '1486512000:66',    '1486598400:67',    '1486684800:69',    '1486771200:70',    '1486857600:71',    '1486944000:70',    '1487030400:69',    '1487116800:68',    '1487203200:68',    '1487289600:67',    '1487462400:67',    '1487548800:67',    '1487635200:67',    '1487721600:67',    '1487808000:67',    '1487894400:67',    '1487980800:66',    '1488067200:66',    '1488153600:65',    '1488240000:64',    '1488326400:63',    '1488412800:62',    '1488499200:62',    '1488585600:62',    '1488672000:62',    '1488758400:62',    '1488844800:63',    '1488931200:64',    '1489017600:64',    '1489104000:64',    '1489190400:66',    '1489276800:69',    '1489363200:69',    '1489449600:69',    '1489536000:69',    '1489622400:70',    '1489708800:70',    '1489795200:71',    '1489881600:70',    '1489968000:70',    '1490054400:70',    '1490140800:70',    '1490227200:71',    '1490313600:72',    '1490400000:74',    '1490486400:75',    '1490572800:77',    '1490659200:77',    '1490745600:77',    '1490832000:79',    '1490918400:82',    '1491004800:87',    '1491091200:92',    '1491177600:97',    '1491264000:101',    '1491350400:106',    '1492041600:90',    '1492128000:88',    '1492214400:86',    '1492300800:87',    '1492387200:87',    '1492473600:90',    '1492560000:91',    '1492646400:90',    '1492732800:87',    '1492819200:84',    '1492905600:82',    '1492992000:79',    '1493078400:79',    '1493164800:82',    '1493251200:82',    '1493337600:82',    '1493424000:83',    '1493510400:84',    '1493596800:82',    '1493683200:81',    '1493769600:81',    '1493856000:81',    '1493942400:81',    '1494028800:83',    '1494115200:85',    '1494201600:85',    '1494288000:83',    '1494374400:83',    '1494460800:84',    '1494547200:84',    '1494633600:83',    '1494720000:82',    '1494806400:81',    '1494892800:79',    '1494979200:78',    '1495065600:78',    '1495152000:77',    '1495238400:75',    '1495324800:72',    '1495411200:71',    '1495497600:70',    '1495584000:69',    '1495670400:69',    '1495756800:68',    '1495843200:67',    '1495929600:67',    '1496016000:66',    '1496102400:65',    '1496188800:64',    '1496275200:66',    '1496361600:69',    '1496448000:72',    '1496534400:75',    '1496620800:76',    '1496707200:74',    '1496793600:75',    '1496880000:75',    '1496966400:74',    '1497052800:73',    '1497139200:72',    '1497225600:69',    '1497312000:66',    '1497398400:66',    '1497484800:66',    '1497571200:67',    '1497657600:68',    '1497744000:69',    '1497830400:70',    '1497916800:69',    '1498003200:69',    '1498089600:69',    '1498176000:70',    '1498262400:70',    '1498348800:71',    '1498435200:72',    '1498521600:71',    '1498608000:71',    '1498694400:69',    '1498780800:69',    '1498867200:70',    '1498953600:72',    '1499040000:72',    '1499126400:71',    '1499212800:70',    '1499299200:69',    '1499385600:69',    '1499472000:70',    '1499558400:70',    '1499990400:67',    '1500076800:67',    '1500163200:67',    '1500249600:66',    '1500336000:66',    '1500422400:65',    '1500508800:65',    '1500595200:66',    '1500681600:67',    '1500768000:68',    '1500854400:67',    '1500940800:67',    '1501027200:67',    '1501113600:67',    '1501200000:67',    '1501286400:67',    '1501372800:66',    '1501459200:66',    '1501545600:66',    '1501632000:66',    '1501718400:65',    '1501804800:66',    '1501891200:66',    '1501977600:66',    '1502064000:66',    '1502323200:67',    '1502409600:67',    '1502496000:68',    '1502582400:70',    '1502668800:69',    '1502755200:69',    '1502841600:70',    '1502928000:69',    '1503014400:68',    '1503100800:68',    '1503187200:68',    '1503273600:68',    '1503360000:67',    '1503446400:67',    '1503532800:67',    '1503619200:67',    '1503705600:67',    '1503792000:67',    '1503878400:66',    '1503964800:66',    '1504051200:65',    '1504137600:64',    '1504224000:65',    '1504310400:65',    '1504396800:65',    '1504483200:65',    '1504569600:65',    '1504656000:64',    '1504742400:64',    '1504828800:64',    '1504915200:64',    '1505001600:64',    '1505088000:64',    '1505174400:65',    '1505260800:64',    '1505347200:64',    '1505433600:63',    '1505520000:63',    '1505606400:64',    '1505692800:64',    '1505779200:64',    '1505865600:65',    '1505952000:64',    '1506124800:64',    '1506211200:65',    '1506297600:64',    '1506384000:65',    '1506470400:65',    '1506556800:65',    '1506643200:66',    '1506729600:66',    '1506816000:69',    '1506902400:67',    '1506988800:67',    '1507075200:69',    '1507161600:69',    '1507248000:70',    '1507334400:71',    '1507420800:70',    '1507507200:69',    '1507593600:69',    '1507680000:70',    '1507766400:68',    '1507852800:69',    '1507939200:68',    '1508025600:68',    '1508112000:68',    '1508198400:68',    '1508284800:68',    '1508371200:67',    '1508457600:65',    '1508544000:66',    '1508630400:66',    '1508716800:65',    '1508803200:65',    '1508889600:64',    '1508976000:65',    '1509062400:66',    '1509148800:67',    '1509235200:69',    '1509321600:69',    '1509408000:69',    '1509494400:69',    '1509580800:71',    '1509667200:72',    '1509753600:72',    '1509840000:72',    '1509926400:73',    '1510012800:72',    '1510099200:72',    '1510185600:71',    '1510272000:71',    '1510358400:70',    '1510444800:70',    '1510531200:69',    '1510617600:68',    '1510704000:69',    '1510790400:69',    '1510876800:69',    '1510963200:70',    '1511049600:69',    '1511136000:70',    '1511222400:69',    '1511308800:69',    '1511395200:69',    '1511481600:68',    '1511568000:68',    '1511654400:66',    '1511740800:64',    '1511827200:63',    '1511913600:63',    '1512000000:63',    '1512086400:62',    '1512172800:63',    '1512259200:62',    '1512345600:63',    '1512432000:63',    '1512518400:62',    '1512604800:62',    '1512691200:62',    '1512777600:61',    '1512864000:61',    '1512950400:60',    '1513036800:60',    '1513123200:59',    '1513209600:59',    '1513296000:59',    '1513382400:59',    '1513468800:59',    '1513555200:57',    '1513641600:57',    '1513728000:57',    '1513814400:56',    '1513900800:56',    '1513987200:56',    '1514073600:56',    '1514160000:56',    '1514246400:55',    '1514332800:55',    '1514419200:55',    '1514505600:55',    '1514592000:55',    '1514678400:55',    '1514764800:54',    '1514851200:53',    '1514937600:53',    '1515024000:52',    '1515110400:52',    '1515196800:51',    '1515283200:50',    '1515369600:50',    '1515456000:50',    '1515542400:48',    '1515628800:48',    '1515715200:46',    '1515801600:43',    '1515888000:42',    '1515974400:41',    '1516060800:41',    '1516147200:41',    '1516233600:41',    '1516320000:42',    '1516406400:44',    '1516492800:46',    '1516579200:46',    '1516665600:48',    '1516752000:49',    '1516838400:50',    '1516924800:51',    '1517011200:51',    '1517097600:52',    '1517184000:51',    '1517270400:51',    '1517356800:52',    '1517443200:52',    '1517529600:52',    '1517616000:52',    '1517702400:53',    '1517788800:52',    '1517875200:52',    '1517961600:52',    '1518048000:52',    '1518134400:52',    '1518220800:51',    '1518307200:51',    '1518393600:52',    '1518480000:52',    '1518566400:53',    '1518652800:54',    '1518739200:54',    '1518825600:56',    '1518912000:58',    '1518998400:58:12.9',    '1519084800:59:13.7',    '1519171200:60:14.1',    '1519257600:61:14.4',    '1519344000:62:15.5',    '1519430400:63:16.6',    '1519516800:63:14.8',    '1519603200:63:16.2',    '1519689600:63:13.7',    '1519776000:62:14.8',    '1519862400:63:15.7',    '1519948800:64:15.8',    '1520035200:65:16.2',    '1520121600:67:14.2',    '1520208000:67:14.9',    '1520294400:67:15.1',    '1520380800:68:14.1',    '1520467200:67:16.0',    '1520553600:67:13.0',    '1520640000:69:15.5',    '1520726400:70:14.8',    '1520726400:70:14.8',    '1520812800:70:14.7',    '1520899200:70:14.5',    '1520985600:70:14.5',    '1521072000:70:11.5',    '1521158400:71:10.5',    '1521244800:71:9.7',    '1521331200:72:11.4',    '1521417600:71:11.2',    '1521590400:72:10.4',    '1521676800:72:9.4',    '1521849600:72:10.9',    '1521936000:73:9.5',    '1522022400:74:11.6',    '1522108800:73:10.9',    '1522195200:74:13.1',    '1522281600:73:14.4',    '1522368000:74:15.6',    '1522454400:73:15.5',    '1522540800:73:15.5',    '1522627200:73:14.7',    '1522713600:73:13.2',    '1522800000:72:12.6',    '1522886400:73:12.0',    '1522972800:73:10.3',    '1523059200:73:11.5',    '1523145600:73:10.7',    '1523232000:73:11.7',    '1523318400:72:14.0',    '1523404800:69:12.8',    '1523491200:67:12.9',    '1523577600:67:12.0',    '1523664000:67:13.2',    '1523750400:67:13.6',    '1523836800:65:7.8',    '1523923200:65:6.6',    '1524009600:65:8.0',    '1524096000:64:9.1',    '1524182400:63:10.6',    '1524268800:62:11.3',    '1524355200:61:12.1',    '1524441600:62:10.3',    '1524528000:62:12.1',    '1524614400:61:11.0',    '1524700800:61:13.0',    '1524787200:61:12.3',    '1524873600:61:12.4',    '1524960000:61:12.3',    '1525046400:61:11.4',    '1525132800:61:11.9',    '1525219200:61:12.4',    '1525305600:61:9.6',    '1525392000:61:11.3',    '1525478400:61:10.7',    '1525564800:61:12.2',    '1525651200:61:12.8',    '1525737600:60:13.0',    '1525824000:61:12.3',    '1525910400:61:12.9',    '1525996800:61:14.8',    '1526083200:61:14.7',    '1526169600:61:14.3',    '1526256000:62:14.6',    '1526342400:63:12.1',    '1526428800:64:12.2',    '1526515200:66:14.6',    '1526601600:69:14.3',    '1526688000:68:15.5',    '1526774400:68:14.8',    '1526860800:68:14.1',    '1526947200:69:14.8',    '1527033600:70:14.2',    '1527120000:70:13.5',    '1527206400:70:14.4',    '1527292800:68:13.3',    '1527379200:66:13.6',    '1527465600:64:11.4',    '1527552000:63:11.6',    '1527638400:63:13.5',    '1527724800:62:12.7',    '1527811200:62:13.5',    '1527897600:62:13.9',    '1527984000:61:15.2',    '1528070400:61:15.9',    '1528156800:60:17.6',    '1528243200:58:17.8',    '1528329600:56:16.6',    '1528416000:55:16.9',    '1528502400:53:18.0',    '1528588800:52:15.5',    '1528675200:51:12.6',    '1528761600:50:12.3',    '1528848000:49:11.4',    '1528934400:48:12.6',    '1529020800:46:11.8',    '1529107200:46:13.8',    '1529193600:45:14.5',    '1529280000:45:11.9',    '1529366400:44:13.3',    '1529452800:44:13.7',    '1529539200:44:11.1',    '1529625600:44:13.9',    '1529712000:44:15.0',    '1529798400:44:14.5',    '1529884800:44:17.2',    '1529971200:44:17.3',    '1530057600:44:16.4',    '1530144000:44:17.5',    '1530230400:44:16.9',    '1530316800:45:15.3',    '1530403200:45:17.9',    '1530489600:45:15.6',    '1530576000:45:14.6',    '1530662400:45:15.7',    '1530748800:45:12.0',    '1530835200:46:10.6',    '1530921600:46:14.7',    '1531008000:47:14.3',    '1531094400:48:15.9',    '1531180800:48:16.3',    '1531267200:49:15.6',    '1531353600:49:16.9',    '1531440000:50:18.5',    '1531526400:50:17.5',    '1531612800:50:19.1',    '1531699200:49:18.4',    '1531785600:50:15.1',    '1531872000:50:16.5',    '1531958400:50:17.0',    '1532044800:50:18.5',    '1532131200:49:17.7',    '1532217600:48:18.1',    '1532304000:47:20.2',    '1532390400:46:16.7',    '1532476800:45:15.2',    '1532563200:45:17.5',    '1532649600:44:18.9',    '1532736000:43:20.5',    '1532822400:43:18.2',    '1532908800:43:17.6',    '1532995200:43:18.8',    '1533081600:42:18.8',    '1533168000:42:19.9',    '1533254400:42:12.9',    '1533340800:42:15.1',    '1533427200:42:16.7',    '1533513600:42:13.7',    '1533600000:43:14.0',    '1533686400:44:16.1',    '1533772800:46:18.9',    '1533859200:47:15.9',    '1533945600:47:16.4',    '1534032000:48:14.8',    '1534118400:50:18.0',    '1534291200:49:16.6',    '1534464000:48:16.0',    '1534550400:48:18.7',    '1534636800:48:17.8',    '1534723200:47:17.3',    '1534809600:47:17.5',    '1534896000:47:16.4',    '1534982400:47:16.6',    '1535068800:47:17.1',    '1535155200:47:16.0',    '1535241600:48:18.3',    '1535328000:48:14.5',    '1535414400:49:16.7',    '1535500800:50:18.8',    '1535587200:50:17.1',    '1535673600:51:17.0',    '1535760000:52:18.2',    '1535846400:53:17.8',    '1535932800:54:17.6',    '1536019200:54:14.1',    '1536105600:55:17.4',    '1536192000:57:15.3',    '1536278400:59:15.4',    '1536364800:59:11.6',    '1536451200:59:14.3',    '1536537600:59:14.2',    '1536624000:60:9.7',    '1536710400:61:10.0',    '1536796800:63:12.5',    '1536883200:66:13.2',    '1536969600:70:12.5',    '1537056000:73:13.2',    '1537142400:76:13.2',    '1537228800:79:14.2',    '1537315200:82:15.4',    '1537401600:84:14.7',    '1537488000:81:16.3',    '1537574400:76:15.6',    '1537660800:74:16.0',    '1537747200:74:13.6',    '1537833600:75:15.6',    '1537920000:76:14.2',    '1538006400:76:12.9',    '1538092800:76:11.1',    '1538179200:76:11.5',    '1538265600:76:9.6',    '1538352000:75:11.3',    '1538438400:75:11.4',    '1538524800:75:13.5',    '1538611200:75:13.4',    '1538697600:74:13.5',    '1538784000:76:13.0',    '1538870400:74:15.3',    '1538956800:71:14.9',    '1539043200:68:15.0',    '1539129600:65:15.7',    '1539216000:64:16.1',    '1539302400:63:18.1',    '1539388800:64:17.7',    '1539475200:62:17.2',    '1539561600:62:18.0',    '1539648000:62:13.6',    '1539734400:62:12.9',    '1539820800:62:12.7',    '1539907200:63:15.2',    '1539993600:62:16.7',    '1540080000:62:14.3',    '1540166400:62:16.7',    '1540166400:62:14.1',    '1540252800:62:12.5',    '1540339200:62:13.7',    '1540339200:62:16.0',    '1540425600:61:13.9',    '1540512000:62:15.6',    '1540598400:62:14.7',    '1540598400:62:16.3',    '1540684800:61:14.5',    '1540771200:60:14.9',    '1540857600:60:13.6',    '1540944000:60:14.6',    '1541030400:59:15.1',    '1541116800:59:16.1',    '1541289600:58:15.7',    '1541376000:57:17.3',    '1541462400:57:19.4',    '1541548800:58:18.1',    '1541635200:58:18.7',    '1541721600:59:18.2',    '1541808000:60:15.4',    '1541894400:60:19.2',    '1541980800:61:18.9',    '1542067200:64:18.7',    '1542153600:67',    '1542326400:73',    '1542412800:75:20.6',    '1542499200:76:17.0',    '1542585600:77:20.1',    '1542672000:78:19.0',    '1542758400:78:20.7',    '1542844800:78:21.3',    '1542931200:78:21.2',    '1543017600:77:19.9',    '1543104000:76:21.4',    '1543190400:75:18.9',    '1543276800:76:19.0',    '1543363200:75:15.3',    '1543449600:74:18.8',    '1543536000:75:19.7',    '1543708800:74:20.6',    '1543795200:73:20.1',    '1543881600:74:19.3',    '1543968000:73:19.8',    '1544054400:73:18.9',    '1544227200:73:20.8',    '1544400000:72:23.5',    '1544486400:72:25.3',    '1544572800:71:24.2',    '1544659200:71:23.7',    '1544745600:70:23.8',    '1544832000:69:24.7',    '1544918400:69:22.7',    '1545004800:68:21.0',    '1545091200:68:18.9',    '1545177600:68:20.6',    '1545264000:68:19.9',    '1545350400:68:18.9',    '1545436800:68:19.3',    '1545523200:69:18.5',    '1545609600:68:20.9',    '1545696000:68:24.1',    '1545782400:69:21.8',    '1545868800:69:18.0',    '1545955200:68:22.9',    '1546041600:67:21.3',    '1546128000:67:24.0',    '1546214400:66:21.9',    '1546300800:64:23.0',    '1546387200:62:23.3',    '1546473600:60:25.4',    '1546560000:60:24.1',    '1546646400:61:24.7',    '1546732800:60:23.9',    '1546819200:60:22.3',    '1546992000:59:20.9',    '1547164800:60:19.8',    '1547251200:61:19.3',    '1547337600:61:19.2',    '1547424000:62:19.6',    '1547510400:62:21.1',    '1547596800:63:21.4',    '1547683200:64:21.0',    '1547769600:65:21.1',    '1547856000:66:22.1',    '1547942400:69:21.5',    '1548028800:72:20.4',    '1548115200:73:19.2',    '1548201600:72:19.7',    '1548288000:72',    '1548374400:72',    '1548460800:72:20.1',    '1548547200:73:19.9',    '1548633600:73:23.5',    '1548720000:73:20.5',    '1548806400:73:20.6',    '1548892800:72:24.2',    '1548979200:73:23.7',    '1549065600:73:24.5',    '1549065600:73:21.6',    '1549152000:73:23.2',    '1549238400:72',    '1549324800:72',    '1549411200:72',    '1549497600:71',    '1549584000:71' }