Module:Exchange/Iron kiteshield (t)/Data

return { '1427414400:79501',   '1427500800:79501',    '1427587200:76613',    '1427673600:74062',    '1427760000:72661',    '1427846400:70181',    '1427932800:70181',    '1428019200:68108',    '1428105600:65334',    '1428192000:63302',    '1428278400:63302',    '1428364800:62005',    '1428451200:60159',    '1428537600:60159',    '1428624000:58387',    '1428710400:57499',    '1428796800:56495',    '1428883200:55777',    '1428969600:54550',    '1429056000:54550',    '1429142400:54214',    '1429228800:54214',    '1429315200:53985',    '1429401600:55002',    '1429488000:55355',    '1429574400:55355',    '1429660800:54567',    '1429747200:54567',    '1429833600:54092',    '1429920000:53043',    '1430006400:53043',    '1430092800:53770',    '1430179200:53177',    '1430265600:52547',    '1430352000:52547',    '1430438400:52123',    '1430524800:51242',    '1430611200:50894',    '1430697600:50894',    '1430784000:50390',    '1430870400:49216',    '1430956800:48342',    '1431043200:48442',    '1431129600:48593',    '1431216000:48499',    '1431302400:49218',    '1431388800:49218',    '1431475200:48929',    '1431561600:48929',    '1431648000:47935',    '1431734400:47935',    '1431820800:47906',    '1431907200:48236',    '1431993600:47694',    '1432080000:47694',    '1432166400:46817',    '1432252800:46817',    '1432339200:47260',    '1432425600:47260',    '1432512000:47396',    '1432598400:46707',    '1432684800:46535',    '1432771200:46535',    '1432857600:47016',    '1432944000:47016',    '1433030400:47599',    '1433116800:47599',    '1433203200:49400',    '1433289600:49400',    '1433376000:49912',    '1433462400:49912',    '1433548800:49943',    '1433635200:50307',    '1433721600:51681',    '1433808000:51681',    '1433894400:52838',    '1433980800:53406',    '1434067200:53406',    '1434153600:54172',    '1434240000:54020',    '1434326400:54020',    '1434412800:55995',    '1434499200:58521',    '1434585600:58521',    '1434672000:61448',    '1434758400:61448',    '1434844800:64103',    '1434931200:64103',    '1435017600:67196',    '1435104000:67196',    '1435190400:70065',    '1435276800:70065',    '1435363200:72927',    '1435449600:72927',    '1435536000:76051',    '1435622400:76051',    '1435708800:79123',    '1435795200:79123',    '1435881600:80036',    '1435968000:79925',    '1436054400:79925',    '1436140800:78145',    '1436227200:78145',    '1436313600:79786',    '1436400000:82755',    '1436486400:82755',    '1436572800:81792',    '1436659200:81792',    '1436745600:80040',    '1436832000:80040',    '1436918400:78524',    '1437004800:78524',    '1437091200:78738',    '1437177600:79125',    '1437264000:79125',    '1437350400:78215',    '1437436800:78320',    '1437523200:78320',    '1437609600:78391',    '1437696000:78391',    '1437782400:78713',    '1437868800:78713',    '1437955200:81525',    '1438041600:81525',    '1438128000:82163',    '1438214400:81448',    '1438300800:81448',    '1438387200:81611',    '1438473600:81611',    '1438560000:82555',    '1438646400:82555',    '1438732800:83755',    '1438819200:84832',    '1438905600:84832',    '1438992000:84189',    '1439078400:84754',    '1439164800:84754',    '1439251200:85063',    '1439337600:85063',    '1439424000:84472',    '1439510400:84472',    '1439596800:83448',    '1439683200:83448',    '1439769600:83828',    '1439856000:84317',    '1439942400:84317',    '1440028800:85045',    '1440115200:85045',    '1440201600:84698',    '1440288000:82249',    '1440374400:82249',    '1440460800:82123',    '1440547200:82123',    '1440633600:83719',    '1440720000:84178',    '1440806400:84178',    '1440892800:83928',    '1440979200:83928',    '1441065600:83288',    '1441152000:83288',    '1441238400:80397',    '1441324800:78528',    '1441411200:76225',    '1441497600:76225',    '1441584000:76444',    '1441670400:76444',    '1441756800:76969',    '1441843200:76969',    '1441929600:79062',    '1442016000:79062',    '1442102400:79463',    '1442188800:79463',    '1442275200:80752',    '1442361600:80946',    '1442448000:80946',    '1442534400:80342',    '1442620800:80342',    '1442707200:78298',    '1442793600:78298',    '1442880000:76072',    '1442966400:75449',    '1443052800:75203',    '1443139200:75203',    '1443225600:75455',    '1443398400:72898',    '1443484800:70604',    '1443571200:70604',    '1443657600:70721',    '1444089600:69893',    '1444176000:69694',    '1444262400:69694',    '1444348800:70356',    '1444435200:70044',    '1444521600:70044',    '1444608000:69342',    '1444694400:69342',    '1444780800:69626',    '1444867200:69626',    '1444953600:70666',    '1445040000:71020',    '1445126400:71020',    '1445212800:72333',    '1445299200:75377',    '1445385600:78030',    '1445558400:81286',    '1445644800:84598',    '1445731200:84598',    '1445817600:86798',    '1445904000:89201',    '1445990400:89201',    '1446163200:90284',    '1446249600:92496',    '1446336000:92496',    '1446422400:91332',    '1446508800:91855',    '1446595200:91855',    '1446681600:90734',    '1446768000:90868',    '1446854400:90868',    '1446940800:89333',    '1447027200:89333',    '1447113600:89451',    '1447200000:89451',    '1447286400:88617',    '1447372800:88617',    '1447459200:88575',    '1447545600:88575',    '1447632000:88244',    '1447718400:88244',    '1447804800:87349',    '1447891200:87349',    '1447977600:85621',    '1448064000:84546',    '1448150400:84546',    '1448236800:83093',    '1448323200:83093',    '1448409600:82744',    '1448496000:83590',    '1448582400:83590',    '1448668800:83994',    '1448755200:83994',    '1448841600:83415',    '1448928000:83415',    '1449014400:82817',    '1449100800:82817',    '1449187200:82856',    '1449273600:82856',    '1449360000:83592',    '1449446400:85276',    '1449532800:85276',    '1449619200:86209',    '1449792000:88591',    '1449878400:90719',    '1449964800:90719',    '1450051200:90918',    '1450137600:90918',    '1450224000:91619',    '1450310400:94926',    '1450396800:94926',    '1450483200:96605',    '1450569600:96605',    '1450656000:97046',    '1450742400:97046',    '1450828800:99437',    '1450915200:99437',    '1451001600:99808',    '1451088000:99808',    '1451174400:100773',    '1451260800:101952',    '1451347200:101952',    '1451433600:102585',    '1451520000:102585',    '1451606400:102983',    '1451692800:102983',    '1451779200:103566',    '1451865600:103929',    '1451952000:102597',    '1452038400:102597',    '1452124800:101715',    '1452211200:101715',    '1452297600:101058',    '1452384000:101058',    '1452470400:99950',    '1452556800:99950',    '1452643200:98824',    '1452729600:98824',    '1452816000:99222',    '1452902400:98950',    '1452988800:98950',    '1453075200:99436',    '1453161600:98135',    '1453248000:98135',    '1453334400:98945',    '1453420800:98945',    '1453507200:98760',    '1453593600:98760',    '1453680000:99215',    '1453766400:96986',    '1453852800:96986',    '1453939200:97029',    '1454025600:97029',    '1454112000:96705',    '1454198400:96705',    '1454284800:95632',    '1454371200:95533',    '1454457600:95533',    '1454544000:93947',    '1454630400:93947',    '1454716800:93179',    '1454803200:92283',    '1454889600:92283',    '1454976000:90613',    '1455062400:90613',    '1455148800:92397',    '1455235200:92397',    '1455321600:91890',    '1455408000:89209',    '1455494400:89209',    '1455580800:87001',    '1455667200:87001',    '1455753600:88442',    '1455840000:88442',    '1455926400:86859',    '1456012800:86897',    '1456099200:85977',    '1456185600:85977',    '1456272000:87104',    '1456358400:87104',    '1456444800:86570',    '1456531200:86570',    '1456617600:85238',    '1456704000:85238',    '1456790400:85070',    '1456876800:82213',    '1456963200:82213',    '1457049600:81843',    '1457136000:81843',    '1457222400:82701',    '1457308800:82310',    '1457395200:82310',    '1457481600:82555',    '1457568000:82383',    '1457654400:81360',    '1457740800:81360',    '1457827200:81032',    '1457913600:81032',    '1458000000:80387',    '1458086400:77815',    '1458172800:76629',    '1458259200:76629',    '1458345600:76986',    '1458432000:76465',    '1458518400:76295',    '1458604800:76295',    '1458691200:76563',    '1458777600:74954',    '1458864000:74954',    '1458950400:75977',    '1459036800:78592',    '1459123200:78592',    '1459209600:80044',    '1459296000:81095',    '1459382400:81095',    '1459468800:82042',    '1459555200:82042',    '1459641600:82577',    '1459728000:81034',    '1459814400:79560',    '1459900800:79560',    '1459987200:81122',    '1460073600:81122',    '1460160000:80335',    '1460246400:80339',    '1460332800:80276',    '1460419200:80276',    '1460505600:80346',    '1460592000:80346',    '1460678400:81250',    '1460764800:82308',    '1460851200:82301',    '1460937600:83923',    '1461024000:86097',    '1461110400:86097',    '1461196800:86464',    '1461283200:86464',    '1461369600:87947',    '1461456000:87947',    '1461542400:87106',    '1461628800:87577',    '1461715200:87577',    '1461801600:87884',    '1461888000:87884',    '1461974400:88067',    '1462060800:87453',    '1462147200:87453',    '1462233600:86857',    '1462320000:85390',    '1462406400:85390',    '1462492800:84411',    '1462579200:84411',    '1462665600:82637',    '1462752000:82637',    '1462838400:81956',    '1462924800:81307',    '1463011200:81307',    '1463097600:81284',    '1463184000:81018',    '1463270400:80248',    '1463356800:78032',    '1463443200:78032',    '1463529600:78426',    '1463616000:79735',    '1463702400:79735',    '1463961600:79250',    '1463961600:79250',    '1464048000:77911',    '1464134400:76746',    '1464220800:76746',    '1464307200:75774',    '1464393600:75880',    '1464480000:75880',    '1464566400:75321',    '1464652800:75321',    '1464739200:76851',    '1464825600:77942',    '1464912000:77942',    '1464998400:77440',    '1465084800:75154',    '1465171200:75154',    '1465257600:73821',    '1465344000:73821',    '1465430400:72370',    '1465516800:72266',    '1465603200:72688',    '1465689600:72688',    '1465776000:71830',    '1465862400:71830',    '1465948800:70602',    '1466035200:71728',    '1466121600:71728',    '1466208000:73330',    '1466294400:73330',    '1466380800:71777',    '1466467200:69155',    '1466553600:66345',    '1466640000:65144',    '1466726400:65501',    '1466812800:65501',    '1466899200:65393',    '1466985600:65393',    '1467072000:65024',    '1467158400:64794',    '1467244800:65006',    '1467331200:64478',    '1467417600:63683',    '1467504000:63683',    '1467590400:62808',    '1467676800:62368',    '1467763200:62368',    '1467849600:61691',    '1467936000:60023',    '1468022400:59748',    '1468108800:58664',    '1468195200:57671',    '1468281600:56349',    '1468368000:55773',    '1468454400:53886',    '1468540800:53234',    '1468627200:51413',    '1468713600:51053',    '1468800000:51053',    '1468886400:50883',    '1469318400:47348',    '1469404800:46827',    '1469491200:47432',    '1469577600:47432',    '1469664000:47349',    '1469750400:47349',    '1469836800:46654',    '1469923200:45784',    '1470009600:45784',    '1470096000:44845',    '1470182400:44967',    '1470268800:43645',    '1470355200:42066',    '1470441600:42066',    '1470528000:41186',    '1470614400:41067',    '1470700800:41067',    '1470787200:41050',    '1470873600:40539',    '1470960000:40539',    '1471046400:40813',    '1471132800:39199',    '1471219200:37682',    '1471305600:37176',    '1471392000:36056',    '1471478400:35683',    '1471564800:35390',    '1471651200:35492',    '1471737600:34118',    '1471824000:34118',    '1471910400:33719',    '1471996800:33277',    '1472083200:32789',    '1472169600:32789',    '1472256000:33632',    '1472428800:34580',    '1472688000:35421',    '1472774400:36802',    '1472860800:36802',    '1472947200:36839',    '1473033600:36467',    '1473120000:36297',    '1473206400:36378',    '1473292800:36378',    '1473379200:37957',    '1473465600:37957',    '1473552000:38215',    '1473638400:38215',    '1473724800:38293',    '1473811200:39068',    '1473897600:39068',    '1473984000:40908',    '1474070400:40908',    '1474156800:42199',    '1474243200:43422',    '1474329600:45490',    '1474416000:45490',    '1474502400:47637',    '1474588800:49755',    '1474675200:49755',    '1474761600:51228',    '1474848000:52694',    '1474934400:52694',    '1475020800:53302',    '1475107200:54108',    '1475193600:54108',    '1475280000:54490',    '1475366400:54614',    '1475452800:54614',    '1475539200:53752',    '1475625600:54958',    '1475712000:54958',    '1475798400:54207',    '1475884800:54207',    '1475971200:53345',    '1476057600:53345',    '1476144000:54958',    '1476230400:54648',    '1476316800:54648',    '1476403200:55861',    '1476489600:57819',    '1476576000:59534',    '1476662400:59534',    '1476748800:60782',    '1476835200:60782',    '1476921600:61524',    '1477008000:61524',    '1477094400:61505',    '1477180800:61505',    '1477267200:62889',    '1477353600:63013',    '1477440000:63013',    '1477526400:63569',    '1477612800:63569',    '1477699200:65528',    '1477785600:68049',    '1477872000:68049',    '1477958400:70997',    '1478044800:70997',    '1478131200:70260',    '1478217600:70260',    '1478304000:69887',    '1478390400:69887',    '1478476800:71292',    '1478563200:71292',    '1478649600:71272',    '1478736000:71272',    '1478822400:69899',    '1478908800:69899',    '1478995200:68189',    '1479081600:68189',    '1479168000:65269',    '1481155200:53464',    '1481241600:53312',    '1481328000:52938',    '1481414400:52938',    '1481500800:52507',    '1481587200:52507',    '1481673600:52128',    '1481760000:53048',    '1481846400:53048',    '1481932800:52810',    '1482019200:52151',    '1482105600:52151',    '1482192000:52024',    '1482278400:50816',    '1482364800:50177',    '1482451200:50177',    '1482537600:50087',    '1482624000:50087',    '1482710400:50159',    '1482796800:50159',    '1482883200:50195',    '1482969600:50195',    '1483056000:50889',    '1483142400:50889',    '1483228800:51226',    '1483315200:51226',    '1483401600:53187',    '1483488000:53187',    '1483574400:55767',    '1483660800:55767',    '1483747200:55384',    '1483833600:55838',    '1483920000:54111',    '1484006400:53101',    '1484092800:53101',    '1484179200:51789',    '1484265600:53112',    '1484352000:53112',    '1484438400:52640',    '1484524800:52398',    '1484611200:52398',    '1484697600:51881',    '1484784000:52646',    '1484870400:52646',    '1484956800:52936',    '1485043200:54078',    '1485129600:55886',    '1485561600:62401',    '1485648000:62486',    '1485734400:63799',    '1485820800:63799',    '1485907200:65381',    '1485993600:66276',    '1486080000:66276',    '1486166400:67588',    '1486252800:69171',    '1486339200:69171',    '1486425600:70278',    '1486512000:70278',    '1486598400:71111',    '1486684800:71111',    '1486771200:72591',    '1486857600:73042',    '1486944000:73042',    '1487030400:75000',    '1487116800:78540',    '1487203200:78540',    '1487289600:80603',    '1487462400:81148',    '1487548800:81381',    '1487635200:81381',    '1487721600:80087',    '1487808000:80087',    '1487894400:78843',    '1487980800:78843',    '1488067200:76643',    '1488153600:76643',    '1488240000:72901',    '1488326400:70712',    '1488412800:70712',    '1488499200:68905',    '1488585600:68905',    '1488672000:67723',    '1488758400:67723',    '1488844800:65051',    '1488931200:62767',    '1489017600:62767',    '1489104000:62167',    '1489190400:60553',    '1489276800:60066',    '1489363200:60066',    '1489449600:58654',    '1489536000:56488',    '1489622400:55035',    '1489708800:54678',    '1489795200:55847',    '1489881600:55847',    '1489968000:57251',    '1490054400:57109',    '1490140800:57315',    '1490227200:57315',    '1490313600:58183',    '1490400000:58183',    '1490486400:59176',    '1490572800:60813',    '1490659200:60813',    '1490745600:61137',    '1490832000:60788',    '1490918400:60639',    '1491004800:59880',    '1491091200:59815',    '1491177600:59815',    '1491264000:60018',    '1491350400:60158',    '1492041600:59927',    '1492128000:60237',    '1492214400:60237',    '1492300800:62002',    '1492387200:63933',    '1492473600:65411',    '1492560000:66697',    '1492646400:66697',    '1492732800:66674',    '1492819200:65794',    '1492905600:65794',    '1492992000:64550',    '1493078400:64448',    '1493164800:62194',    '1493251200:62194',    '1493337600:61258',    '1493424000:61258',    '1493510400:59712',    '1493596800:58772',    '1493683200:58772',    '1493769600:60381',    '1493856000:60504',    '1493942400:61038',    '1494028800:61038',    '1494115200:60300',    '1494201600:60300',    '1494288000:59060',    '1494374400:58504',    '1494460800:58504',    '1494547200:57686',    '1494633600:56506',    '1494720000:55765',    '1494806400:55765',    '1494892800:55267',    '1494979200:55325',    '1495065600:55325',    '1495152000:56194',    '1495238400:56194',    '1495324800:56953',    '1495411200:56953',    '1495497600:56906',    '1495584000:56906',    '1495670400:56041',    '1495756800:56041',    '1495843200:55619',    '1495929600:55505',    '1496016000:55505',    '1496102400:55952',    '1496188800:55952',    '1496275200:57633',    '1496361600:58326',    '1496448000:57983',    '1496534400:57983',    '1496620800:57648',    '1496793600:57291',    '1496880000:57259',    '1496966400:57259',    '1497052800:56976',    '1497139200:56162',    '1497225600:57253',    '1497312000:57253',    '1497398400:58629',    '1497484800:60334',    '1497571200:60334',    '1497657600:60450',    '1497744000:60450',    '1497830400:60995',    '1497916800:60995',    '1498003200:60273',    '1498089600:60273',    '1498176000:60702',    '1498262400:60702',    '1498348800:61867',    '1498435200:61867',    '1498521600:62749',    '1498608000:64598',    '1498694400:64598',    '1498780800:67534',    '1498867200:67534',    '1498953600:70572',    '1499040000:70465',    '1499126400:71214',    '1499212800:72746',    '1499299200:72746',    '1499385600:73563',    '1499472000:73563',    '1499558400:75072',    '1499990400:81413',    '1500076800:77676',    '1500163200:77676',    '1500249600:75136',    '1500336000:72336',    '1500422400:72336',    '1500508800:69272',    '1500595200:66566',    '1500681600:64326',    '1500768000:62463',    '1500854400:63093',    '1500940800:63093',    '1501027200:63268',    '1501113600:65064',    '1501200000:65435',    '1501286400:65435',    '1501372800:66431',    '1501459200:68216',    '1501545600:68216',    '1501632000:68779',    '1501718400:70055',    '1501804800:70055',    '1501891200:69420',    '1501977600:67472',    '1502064000:67472',    '1502323200:64868',    '1502409600:66788',    '1502496000:66788',    '1502582400:67852',    '1502668800:67852',    '1502755200:68563',    '1502841600:70706',    '1502928000:70706',    '1503014400:71384',    '1503100800:71384',    '1503187200:71042',    '1503273600:71855',    '1503360000:71855',    '1503446400:68959',    '1503532800:68652',    '1503619200:68652',    '1503705600:69111',    '1503792000:68978',    '1503878400:69942',    '1503964800:69942',    '1504051200:71295',    '1504137600:71481',    '1504224000:71481',    '1504310400:73094',    '1504396800:72691',    '1504483200:72691',    '1504569600:72334',    '1504656000:71210',    '1504742400:68193',    '1504828800:66343',    '1504915200:66343',    '1505001600:66920',    '1505088000:68772',    '1505174400:70849',    '1505260800:70849',    '1505347200:74045',    '1505433600:77165',    '1505520000:77165',    '1505606400:77834',    '1505692800:78577',    '1505865600:80379',    '1505952000:82490',    '1506038400:82490',    '1506124800:83635',    '1506211200:83635',    '1506297600:82517',    '1506384000:82517',    '1506470400:78391',    '1506556800:78391',    '1506643200:74955',    '1506729600:72645',    '1506816000:72645',    '1506902400:72013',    '1506988800:70614',    '1507075200:70614',    '1507161600:69586',    '1507248000:70984',    '1507334400:70984',    '1507420800:71696',    '1507507200:71696',    '1507593600:72093',    '1507680000:71817',    '1507766400:71817',    '1507852800:71088',    '1507939200:69965',    '1508025600:69965',    '1508112000:71119',    '1508198400:71620',    '1508284800:71620',    '1508371200:71936',    '1508457600:71936',    '1508544000:71459',    '1508630400:71459',    '1508716800:71024',    '1508803200:71024',    '1508889600:69621',    '1508976000:67011',    '1509062400:67011',    '1509148800:64237',    '1509235200:64237',    '1509321600:62801',    '1509408000:61267',    '1509494400:61267',    '1509580800:61272',    '1509667200:61272',    '1509753600:61053',    '1509840000:59512',    '1509926400:59512',    '1510012800:58219',    '1510099200:58219',    '1510185600:59212',    '1510272000:59240',    '1510358400:59240',    '1510444800:58238',    '1510531200:56645',    '1510617600:56645',    '1510704000:55683',    '1510790400:55322',    '1510876800:54883',    '1510963200:54883',    '1511049600:56913',    '1511136000:57710',    '1511222400:55878',    '1511308800:54700',    '1511395200:54700',    '1511481600:52564',    '1511568000:52564',    '1511654400:51103',    '1511740800:51103',    '1511827200:51360',    '1511913600:51422',    '1512000000:51422',    '1512086400:51810',    '1512172800:52755',    '1512259200:52755',    '1512345600:53923',    '1512432000:53923',    '1512518400:53730',    '1512604800:53730',    '1512691200:53238',    '1512777600:53238',    '1512864000:54890',    '1512950400:55777',    '1513036800:55777',    '1513123200:56978',    '1513209600:56978',    '1513296000:57145',    '1513382400:58430',    '1513468800:58430',    '1513555200:58827',    '1513641600:58017',    '1513728000:58017',    '1513814400:57652',    '1513900800:58388',    '1513987200:58388',    '1514073600:59711',    '1514160000:59711',    '1514246400:61481',    '1514332800:62195',    '1514419200:62371',    '1514505600:62371',    '1514592000:63568',    '1514678400:63292',    '1514764800:63292',    '1514851200:61869',    '1514937600:60460',    '1515024000:61571',    '1515110400:61571',    '1515196800:59666',    '1515283200:58704',    '1515369600:59251',    '1515456000:59251',    '1515542400:59613',    '1515628800:59613',    '1515715200:57318',    '1515801600:58520',    '1515888000:59340',    '1515974400:59340',    '1516060800:59384',    '1516147200:62123',    '1516233600:62863',    '1516320000:62913',    '1516406400:62913',    '1516492800:63813',    '1516579200:63813',    '1516665600:65516',    '1516752000:67979',    '1516924800:68867',    '1517011200:69653',    '1517097600:69653',    '1517184000:69356',    '1517270400:69356',    '1517356800:67301',    '1517443200:67301',    '1517529600:67192',    '1517616000:67192',    '1517702400:67910',    '1517788800:66727',    '1517875200:66727',    '1517961600:66892',    '1518048000:68346',    '1518134400:68346',    '1518220800:67601',    '1518307200:67601',    '1518393600:68682',    '1518480000:68682',    '1518566400:68715',    '1518652800:67574',    '1518739200:67574',    '1518825600:65820',    '1518912000:66313',    '1518998400:66313',    '1519084800:67290',    '1519171200:67290',    '1519257600:67388',    '1519344000:67388',    '1519430400:69005',    '1519516800:69005',    '1519603200:68737',    '1519689600:69327',    '1519776000:67778',    '1519862400:67778',    '1519948800:67075',    '1520035200:66710',    '1520121600:64909',    '1520208000:64909',    '1520294400:65130',    '1520380800:66545',    '1520467200:66981',    '1520553600:66981',    '1520640000:66956',    '1520726400:66956',    '1520726400:66956',    '1520812800:66699',    '1520899200:67373',    '1520985600:67373',    '1521072000:67893',    '1521158400:67893',    '1521244800:69614',    '1521331200:71165',    '1521417600:71599',    '1521504000:71599',    '1521590400:73958',    '1521676800:73958',    '1521849600:75924',    '1521936000:76813',    '1522022400:76813',    '1522108800:78216',    '1522195200:78873',    '1522281600:78873',    '1522368000:78945',    '1522454400:78945',    '1522540800:78958',    '1522627200:78958',    '1522713600:78612',    '1522800000:78612',    '1522886400:78699',    '1522972800:78699',    '1523059200:78041',    '1523145600:78041',    '1523232000:77640',    '1523318400:77640',    '1523404800:78376',    '1523491200:78376',    '1523577600:78722',    '1523664000:78722',    '1523750400:78722',    '1523836800:77630',    '1523923200:77630',    '1524009600:78364',    '1524096000:78364',    '1524182400:76076',    '1524268800:76076',    '1524355200:75228',    '1524441600:75228',    '1524528000:72965',    '1524614400:72965',    '1524700800:69990',    '1524787200:69990',    '1524873600:69259',    '1524960000:69259',    '1525046400:70345',    '1525132800:70285',    '1525219200:70285',    '1525478400:69594',    '1525564800:69250',    '1525651200:69250',    '1525737600:66938',    '1525824000:66938',    '1525910400:65948',    '1525996800:65948',    '1526083200:66038',    '1526169600:66044',    '1526256000:66044',    '1526342400:66439',    '1526428800:66439',    '1526515200:66311',    '1526601600:66311',    '1526688000:66909',    '1526774400:69268',    '1526860800:69268',    '1526947200:70759',    '1527033600:70759',    '1527120000:74210',    '1527206400:74210',    '1527292800:77161',    '1527379200:80923',    '1527465600:80923',    '1527552000:81992',    '1527638400:81992',    '1527724800:82695',    '1527811200:82695',    '1527897600:83433',    '1527984000:79790',    '1528070400:79790',    '1528156800:79536',    '1528243200:79605',    '1528329600:79605',    '1528416000:76733',    '1528502400:73564',    '1528588800:73564',    '1528675200:70766',    '1528761600:70766',    '1528848000:69345',    '1528934400:68930',    '1529020800:68930',    '1529107200:66887',    '1529193600:66887',    '1529280000:66237',    '1529366400:66237',    '1529452800:65140',    '1529539200:65140',    '1529625600:62873',    '1529712000:60458',    '1529798400:60458',    '1529884800:60697',    '1529971200:60697',    '1530057600:61388',    '1530144000:61388',    '1530230400:61323',    '1530316800:61323',    '1530403200:61542',    '1530489600:60246',    '1530576000:60246',    '1530662400:60552',    '1530748800:60552',    '1530835200:60497',    '1530921600:60497',    '1531008000:59743',    '1531094400:59743',    '1531180800:59311',    '1531267200:59311',    '1531353600:60470',    '1531440000:60470',    '1531526400:60839',    '1531612800:60839',    '1531699200:61169',    '1531785600:61169',    '1531872000:61976',    '1531958400:61976',    '1532044800:64265',    '1532131200:64265',    '1532217600:65646',    '1532304000:65646',    '1532390400:67230',    '1532476800:67230',    '1532563200:68567',    '1532649600:67354',    '1532736000:67136',    '1532822400:67136',    '1532908800:66912',    '1532995200:66912',    '1533081600:66673',    '1533168000:66673',    '1533254400:67340',    '1533340800:67340',    '1533427200:67394',    '1533513600:67394',    '1533600000:67688',    '1533686400:67688',    '1533772800:68492',    '1533859200:68492',    '1533945600:69503',    '1534032000:71850',    '1534118400:73241',    '1534291200:72378',    '1534464000:75439',    '1534550400:76096',    '1534636800:76096',    '1534723200:74544',    '1534809600:75902',    '1534896000:75902',    '1534982400:77095',    '1535068800:77095',    '1535155200:78228',    '1535241600:79282',    '1535328000:79282',    '1535414400:81384',    '1535500800:81658',    '1535587200:81658',    '1535673600:82424',    '1535760000:84113',    '1535846400:84678',    '1535932800:84678',    '1536019200:82834',    '1536105600:80307',    '1536192000:77826',    '1536278400:77826',    '1536364800:74868',    '1536451200:71874',    '1536537600:71874',    '1536624000:70885',    '1536710400:70885',    '1536796800:71710',    '1536883200:73058',    '1536969600:74200',    '1537056000:72256',    '1537142400:72256',    '1537228800:71486',    '1537315200:70927',    '1537401600:70927',    '1537488000:70452',    '1537574400:70452',    '1537660800:73484',    '1537747200:73484',    '1537833600:75050',    '1537920000:75050',    '1538006400:76522',    '1538092800:76522',    '1538179200:77220',    '1538265600:77220',    '1538352000:77847',    '1538524800:80121',    '1538611200:81430',    '1538697600:81430',    '1538784000:84026',    '1538870400:86299',    '1538956800:86299',    '1539043200:88418',    '1539129600:88418',    '1539216000:88280',    '1539302400:88280',    '1539388800:88821',    '1539475200:89706',    '1539561600:89706',    '1539648000:92257',    '1539734400:92257',    '1539820800:96449',    '1539907200:96449',    '1539993600:96583',    '1540080000:96583',    '1540166400:98968',    '1540166400:98968',    '1540252800:98968',    '1540339200:102148',    '1540339200:102148',    '1540425600:102148',    '1540512000:104879',    '1540598400:104879',    '1540598400:104879',    '1540684800:109705',    '1540771200:112962',    '1540857600:112962',    '1540944000:114541',    '1541030400:118498',    '1541116800:119904',    '1541289600:129256',    '1541376000:132436',    '1541462400:134430',    '1541548800:140153',    '1541635200:145081',    '1541721600:150557',    '1541808000:154380',    '1541894400:153884',    '1541980800:157666',    '1542067200:161374',    '1542153600:166582',    '1542240000:172652',    '1542326400:174884',    '1542412800:172952',    '1542499200:167944',    '1542585600:168145',    '1542672000:168289',    '1542758400:165665',    '1542844800:158426',    '1542931200:151093',    '1543017600:143756',    '1543104000:137616',    '1543190400:132058',    '1543276800:128535',    '1543363200:125155',    '1543449600:121581',    '1543536000:117184',    '1543708800:109720',    '1543795200:105635',    '1543881600:105635',    '1543968000:102696',    '1544054400:98085',    '1544227200:93672',    '1544400000:89074',    '1544486400:85490',    '1544572800:81515',    '1544659200:78349',    '1544745600:76868',    '1544832000:76587',    '1544918400:78335',    '1545004800:79589',    '1545091200:81688',    '1545177600:82725',    '1545264000:83432',    '1545350400:84726',    '1545436800:84662',    '1545523200:84563',    '1545609600:83873',    '1545696000:82566',    '1545782400:81826',    '1545868800:81400',    '1545955200:80529',    '1546041600:80066',    '1546128000:81961',    '1546214400:81703',    '1546300800:82443',    '1546387200:82443',    '1546473600:79350',    '1546560000:77982',    '1546646400:75328',    '1546732800:73697',    '1546819200:72132',    '1546992000:73359',    '1547164800:73097',    '1547251200:70684',    '1547337600:68600',    '1547424000:67718',    '1547510400:69150',    '1547596800:70163',    '1547683200:71737',    '1547769600:73527',    '1547856000:74867',    '1547942400:75831',    '1548028800:76833',    '1548115200:75813',    '1548201600:75433',    '1548288000:74380',    '1548374400:72614',    '1548460800:72232',    '1548547200:70881',    '1548633600:69716',    '1548720000:69501',    '1548806400:69851',    '1548892800:69210',    '1548979200:69210',    '1549065600:68720',    '1549065600:68720',    '1549152000:66664',    '1549238400:65403',    '1549324800:65403',    '1549411200:65638',    '1549497600:65638',    '1549584000:67336' }