Module:Exchange/Top hat/Data

return { '1427414400:401982',   '1427500800:401982',    '1427587200:386910',    '1427673600:386910',    '1427760000:370944',    '1427846400:370944',    '1427932800:370944',    '1428019200:352876',    '1428105600:352876',    '1428192000:341282',    '1428278400:341282',    '1428364800:341282',    '1428451200:331360',    '1428537600:331360',    '1428624000:331360',    '1428710400:331857',    '1428796800:331857',    '1428883200:331857',    '1428969600:335289',    '1429056000:335289',    '1429142400:336451',    '1429228800:336451',    '1429315200:336451',    '1429401600:333933',    '1429488000:333933',    '1429574400:333933',    '1429660800:332359',    '1429747200:332359',    '1429833600:324066',    '1429920000:324066',    '1430006400:324066',    '1430092800:322474',    '1430179200:322474',    '1430265600:317982',    '1430352000:317982',    '1430438400:317982',    '1430524800:309286',    '1430611200:309286',    '1430697600:295031',    '1430784000:295031',    '1430870400:282614',    '1430956800:282614',    '1431043200:273988',    '1431129600:273988',    '1431216000:272975',    '1431302400:272975',    '1431388800:272975',    '1431475200:272147',    '1431561600:272147',    '1431648000:276088',    '1431734400:276088',    '1431820800:271484',    '1431907200:259836',    '1431993600:259836',    '1432080000:251863',    '1432166400:251863',    '1432252800:251863',    '1432339200:243248',    '1432425600:243248',    '1432512000:233350',    '1432598400:233350',    '1432684800:223395',    '1432771200:223395',    '1432857600:216658',    '1432944000:216658',    '1433030400:212468',    '1433116800:212468',    '1433203200:210932',    '1433289600:210932',    '1433376000:210932',    '1433462400:210019',    '1433548800:210019',    '1433635200:206426',    '1433721600:206426',    '1433808000:206426',    '1433894400:202189',    '1433980800:202189',    '1434067200:202189',    '1434153600:197928',    '1434240000:197928',    '1434326400:198158',    '1434412800:198158',    '1434499200:198158',    '1434585600:195884',    '1434672000:195884',    '1434758400:195884',    '1434844800:198205',    '1434931200:198205',    '1435017600:198205',    '1435104000:198205',    '1435190400:198205',    '1435276800:198205',    '1435363200:199681',    '1435449600:199681',    '1435536000:202184',    '1435622400:202184',    '1435708800:202184',    '1435795200:204738',    '1435881600:204738',    '1435968000:204738',    '1436054400:211415',    '1436140800:211415',    '1436227200:211415',    '1436313600:217826',    '1436400000:217826',    '1436486400:217826',    '1436572800:225858',    '1436659200:225858',    '1436745600:225858',    '1436832000:229341',    '1436918400:229341',    '1437004800:229341',    '1437091200:233830',    '1437177600:233830',    '1437264000:233830',    '1437350400:233697',    '1437436800:233697',    '1437523200:233697',    '1437609600:237985',    '1437696000:237985',    '1437782400:237985',    '1437868800:236688',    '1437955200:236688',    '1438041600:236688',    '1438128000:235133',    '1438214400:235133',    '1438300800:237124',    '1438387200:237124',    '1438473600:237124',    '1438560000:240920',    '1438646400:240920',    '1438732800:240920',    '1438819200:250776',    '1438905600:250776',    '1438992000:250776',    '1439078400:259649',    '1439164800:259649',    '1439251200:267201',    '1439337600:267201',    '1439424000:267201',    '1439510400:278111',    '1439596800:278111',    '1439683200:278111',    '1439769600:283429',    '1439856000:283429',    '1439942400:283429',    '1440028800:282794',    '1440115200:282794',    '1440201600:283737',    '1440288000:283737',    '1440374400:283737',    '1440460800:284704',    '1440547200:284704',    '1440633600:284704',    '1440720000:285680',    '1440806400:285680',    '1440892800:285680',    '1440979200:285689',    '1441065600:285689',    '1441152000:282237',    '1441238400:282237',    '1441324800:282237',    '1441411200:283401',    '1441497600:283401',    '1441584000:283401',    '1441670400:285275',    '1441756800:285275',    '1441843200:285275',    '1441929600:293764',    '1442016000:293764',    '1442102400:293764',    '1442188800:303458',    '1442275200:303458',    '1442361600:313851',    '1442448000:313851',    '1442534400:313851',    '1442620800:328498',    '1442707200:328498',    '1442793600:328498',    '1442880000:340395',    '1442966400:340395',    '1443052800:340395',    '1443139200:340395',    '1443225600:340967',    '1443398400:340967',    '1443484800:339210',    '1443571200:339210',    '1443657600:339210',    '1444089600:342103',    '1444176000:342103',    '1444262400:342103',    '1444348800:336991',    '1444435200:336991',    '1444521600:336991',    '1444608000:341368',    '1444694400:341368',    '1444780800:341368',    '1444867200:341368',    '1444953600:346713',    '1445040000:346713',    '1445126400:346713',    '1445212800:346713',    '1445299200:340850',    '1445385600:340850',    '1445558400:338714',    '1445644800:338714',    '1445731200:338714',    '1445817600:344973',    '1445904000:344973',    '1445990400:344973',    '1446163200:348469',    '1446249600:348469',    '1446336000:348469',    '1446422400:348469',    '1446508800:360296',    '1446595200:360296',    '1446681600:360296',    '1446768000:360296',    '1446854400:371926',    '1446940800:371926',    '1447027200:371926',    '1447113600:371926',    '1447200000:383932',    '1447286400:383932',    '1447372800:383932',    '1447459200:388957',    '1447545600:388957',    '1447632000:388957',    '1447718400:388957',    '1447804800:394398',    '1447891200:394398',    '1447977600:394398',    '1448064000:409255',    '1448150400:409255',    '1448236800:409255',    '1448323200:409255',    '1448409600:424823',    '1448496000:424823',    '1448582400:424823',    '1448668800:426208',    '1448755200:426208',    '1448841600:426208',    '1448928000:432439',    '1449014400:432439',    '1449100800:432439',    '1449187200:442738',    '1449273600:442738',    '1449360000:442738',    '1449446400:454485',    '1449532800:454485',    '1449619200:454485',    '1449705600:454485',    '1449792000:455248',    '1449878400:455248',    '1450051200:455248',    '1450137600:447291',    '1450224000:447291',    '1450310400:447291',    '1450396800:447291',    '1450483200:432052',    '1450569600:432052',    '1450656000:432052',    '1450742400:432052',    '1450828800:425823',    '1450915200:425823',    '1451001600:425823',    '1451088000:425823',    '1451174400:424911',    '1451260800:424911',    '1451347200:424911',    '1451433600:426204',    '1451520000:426204',    '1451606400:426204',    '1451692800:426204',    '1451779200:432155',    '1451865600:432155',    '1451952000:417471',    '1452038400:417471',    '1452124800:417471',    '1452211200:402414',    '1452297600:402414',    '1452384000:402414',    '1452470400:386142',    '1452556800:386142',    '1452643200:386142',    '1452729600:373112',    '1452816000:373112',    '1452902400:364680',    '1452988800:364680',    '1453075200:350059',    '1453161600:350059',    '1453248000:350059',    '1453334400:340626',    '1453420800:340626',    '1453507200:340626',    '1453593600:328631',    '1453680000:328631',    '1453766400:318021',    '1453852800:318021',    '1453939200:317039',    '1454025600:317039',    '1454112000:326778',    '1454198400:326778',    '1454284800:326778',    '1454371200:317558',    '1454457600:317558',    '1454544000:317558',    '1454630400:303999',    '1454716800:303999',    '1454803200:296165',    '1454889600:296165',    '1454976000:296165',    '1455062400:284476',    '1455148800:284476',    '1455235200:272181',    '1455321600:272181',    '1455408000:272206',    '1455494400:272206',    '1455580800:270605',    '1455667200:270605',    '1455753600:270605',    '1455840000:264763',    '1455926400:264763',    '1456012800:264763',    '1456099200:262712',    '1456185600:262712',    '1456272000:262712',    '1456358400:262071',    '1456444800:262071',    '1456531200:262071',    '1456617600:259809',    '1456704000:259809',    '1456790400:264821',    '1456876800:264821',    '1456963200:264821',    '1457049600:271438',    '1457136000:271438',    '1457222400:271438',    '1457308800:274997',    '1457395200:274997',    '1457481600:274997',    '1457568000:275528',    '1457654400:275528',    '1457740800:275528',    '1457827200:270956',    '1457913600:270956',    '1458000000:270956',    '1458086400:269729',    '1458172800:269729',    '1458259200:269729',    '1458345600:264713',    '1458432000:264713',    '1458518400:264713',    '1458604800:258908',    '1458691200:258908',    '1458777600:258908',    '1458864000:252492',    '1458950400:252492',    '1459036800:252492',    '1459123200:244175',    '1459209600:244175',    '1459296000:237752',    '1459382400:237752',    '1459468800:237752',    '1459555200:228877',    '1459641600:228877',    '1459728000:221023',    '1459814400:221023',    '1459900800:221023',    '1459987200:226394',    '1460073600:226394',    '1460160000:226394',    '1460246400:225877',    '1460332800:225877',    '1460419200:225877',    '1460505600:220666',    '1460592000:220666',    '1460678400:220666',    '1460764800:227552',    '1460851200:227552',    '1460937600:227552',    '1461024000:228837',    '1461110400:228837',    '1461196800:228837',    '1461283200:235400',    '1461369600:235400',    '1461456000:235400',    '1461542400:243453',    '1461628800:243453',    '1461715200:243453',    '1461801600:237411',    '1461888000:237411',    '1461974400:237411',    '1462060800:236756',    '1462147200:236756',    '1462233600:236756',    '1462320000:231893',    '1462406400:231893',    '1462492800:224455',    '1462579200:224455',    '1462665600:224455',    '1462752000:217511',    '1462838400:217511',    '1462924800:208931',    '1463011200:208931',    '1463097600:208931',    '1463184000:198672',    '1463270400:198672',    '1463356800:188738',    '1463443200:188738',    '1463529600:179301',    '1463616000:179301',    '1463702400:171678',    '1463961600:163291',    '1463961600:163291',    '1464048000:155670',    '1464134400:155670',    '1464220800:149395',    '1464307200:149395',    '1464393600:142210',    '1464480000:142210',    '1464566400:139345',    '1464652800:139345',    '1464739200:142307',    '1464825600:142307',    '1464912000:147740',    '1464998400:147740',    '1465084800:153074',    '1465171200:153074',    '1465257600:156723',    '1465344000:156723',    '1465430400:161196',    '1465516800:161196',    '1465603200:166774',    '1465689600:166774',    '1465776000:172095',    '1465862400:172095',    '1465948800:176727',    '1466035200:176727',    '1466121600:176727',    '1466208000:180632',    '1466294400:180632',    '1466380800:187997',    '1466467200:187997',    '1466553600:195194',    '1466640000:195194',    '1466726400:202453',    '1466812800:202453',    '1466899200:202453',    '1466985600:208378',    '1467072000:208378',    '1467158400:208378',    '1467244800:209757',    '1467331200:209757',    '1467417600:210129',    '1467504000:210129',    '1467590400:210129',    '1467676800:209647',    '1467763200:209647',    '1467849600:207669',    '1467936000:207669',    '1468022400:210503',    '1468108800:210503',    '1468195200:215627',    '1468281600:215627',    '1468368000:220864',    '1468454400:220864',    '1468540800:220864',    '1468627200:224463',    '1468713600:224463',    '1468800000:224463',    '1468886400:222421',    '1469404800:223847',    '1469404800:223847',    '1469491200:223507',    '1469577600:223507',    '1469664000:223507',    '1469750400:223748',    '1469836800:223748',    '1469923200:221351',    '1470009600:221351',    '1470096000:221351',    '1470182400:216100',    '1470268800:216100',    '1470355200:216100',    '1470441600:206950',    '1470528000:206950',    '1470614400:206950',    '1470700800:199121',    '1470787200:199121',    '1470873600:194682',    '1470960000:194682',    '1471046400:194682',    '1471132800:194682',    '1471219200:192662',    '1471305600:192662',    '1471392000:194836',    '1471478400:194836',    '1471564800:194836',    '1471651200:202143',    '1471737600:202143',    '1471824000:202143',    '1471910400:202143',    '1471996800:201713',    '1472083200:201713',    '1472169600:201713',    '1472256000:201713',    '1472428800:191644',    '1472688000:182566',    '1472774400:182566',    '1472860800:180312',    '1472947200:180312',    '1473033600:178977',    '1473120000:178977',    '1473206400:178977',    '1473292800:172574',    '1473379200:172574',    '1473465600:172574',    '1473552000:172574',    '1473638400:173265',    '1473724800:173265',    '1473811200:174850',    '1473897600:174850',    '1473984000:174850',    '1474070400:174850',    '1474156800:174874',    '1474243200:174874',    '1474329600:174874',    '1474416000:174805',    '1474502400:174805',    '1474588800:174805',    '1474675200:171137',    '1474761600:171137',    '1474848000:171137',    '1474934400:171137',    '1475020800:170627',    '1475107200:170627',    '1475193600:170627',    '1475280000:172736',    '1475366400:172736',    '1475452800:172736',    '1475539200:172736',    '1475625600:179705',    '1475712000:179705',    '1475798400:179705',    '1475884800:179705',    '1475971200:182719',    '1476057600:182719',    '1476144000:182719',    '1476230400:182719',    '1476316800:181777',    '1476403200:181777',    '1476489600:178597',    '1476576000:178597',    '1476662400:178597',    '1476748800:174140',    '1476835200:174140',    '1476921600:174140',    '1477008000:172445',    '1477094400:172445',    '1477180800:172445',    '1477267200:177233',    '1477353600:177233',    '1477440000:177233',    '1477526400:181219',    '1477612800:181219',    '1477699200:181219',    '1477785600:186473',    '1477872000:186473',    '1477958400:186473',    '1478044800:188832',    '1478131200:188832',    '1478217600:188832',    '1478304000:189100',    '1478390400:189100',    '1478476800:189100',    '1478563200:189100',    '1478649600:191400',    '1478736000:191400',    '1478822400:191400',    '1478908800:199474',    '1478995200:199474',    '1479081600:199474',    '1479168000:199474',    '1481241600:190476',    '1481241600:190476',    '1481328000:192261',    '1481414400:192261',    '1481500800:192261',    '1481587200:191345',    '1481673600:191345',    '1481760000:191345',    '1481846400:191402',    '1481932800:191402',    '1482019200:191402',    '1482105600:191468',    '1482192000:191468',    '1482278400:191468',    '1482364800:190175',    '1482451200:190175',    '1482537600:190175',    '1482624000:189676',    '1482710400:189676',    '1482796800:189676',    '1482883200:182838',    '1482969600:182838',    '1483056000:182838',    '1483142400:180330',    '1483228800:180330',    '1483315200:180330',    '1483401600:177514',    '1483488000:177514',    '1483574400:177514',    '1483660800:170572',    '1483747200:170572',    '1483833600:170572',    '1483920000:169586',    '1484006400:169586',    '1484092800:169586',    '1484179200:170060',    '1484265600:170060',    '1484352000:168836',    '1484438400:168836',    '1484524800:167389',    '1484611200:167389',    '1484697600:163031',    '1484784000:163031',    '1484870400:163031',    '1484956800:159655',    '1485043200:159655',    '1485129600:155845',    '1485561600:152094',    '1485648000:151621',    '1485734400:151621',    '1485820800:151621',    '1485907200:154361',    '1485993600:154361',    '1486080000:153694',    '1486166400:153694',    '1486252800:153334',    '1486339200:153334',    '1486425600:153334',    '1486512000:155048',    '1486598400:155048',    '1486684800:155048',    '1486771200:155025',    '1486857600:155025',    '1486944000:155025',    '1487030400:154484',    '1487116800:154484',    '1487203200:154484',    '1487289600:155892',    '1487462400:155892',    '1487548800:157352',    '1487635200:157352',    '1487721600:157352',    '1487808000:158879',    '1487894400:158879',    '1487980800:158879',    '1488067200:160864',    '1488153600:160864',    '1488240000:160864',    '1488326400:161418',    '1488412800:161418',    '1488499200:161418',    '1488585600:160716',    '1488672000:160716',    '1488758400:160887',    '1488844800:160887',    '1488931200:161859',    '1489017600:161859',    '1489104000:161859',    '1489190400:162295',    '1489276800:162295',    '1489363200:164855',    '1489449600:164855',    '1489536000:165180',    '1489622400:165180',    '1489708800:165180',    '1489795200:164470',    '1489881600:164470',    '1489968000:163930',    '1490054400:163930',    '1490140800:161551',    '1490227200:161551',    '1490313600:161551',    '1490400000:162731',    '1490486400:162731',    '1490572800:162731',    '1490659200:161918',    '1490745600:161918',    '1490832000:161918',    '1490918400:162367',    '1491004800:162367',    '1491091200:162573',    '1491177600:162573',    '1491264000:163387',    '1491350400:163387',    '1492041600:174781',    '1492128000:174781',    '1492214400:174781',    '1492300800:175594',    '1492387200:175594',    '1492473600:175594',    '1492560000:179726',    '1492646400:179726',    '1492732800:179726',    '1492819200:182489',    '1492905600:182489',    '1492992000:182489',    '1493078400:183698',    '1493164800:183698',    '1493251200:183698',    '1493337600:186736',    '1493424000:186736',    '1493510400:186736',    '1493596800:190930',    '1493683200:190930',    '1493769600:190930',    '1493856000:190930',    '1493942400:194720',    '1494028800:194720',    '1494115200:194720',    '1494201600:194720',    '1494288000:196707',    '1494374400:196707',    '1494460800:196707',    '1494547200:198163',    '1494633600:198163',    '1494720000:197263',    '1494806400:197263',    '1494892800:197263',    '1494979200:193464',    '1495065600:193464',    '1495152000:193464',    '1495238400:188161',    '1495324800:188161',    '1495411200:188161',    '1495497600:188269',    '1495584000:188269',    '1495670400:188269',    '1495756800:185091',    '1495843200:185091',    '1495929600:183978',    '1496016000:183978',    '1496102400:183978',    '1496188800:181720',    '1496275200:181720',    '1496361600:177846',    '1496448000:177846',    '1496534400:177846',    '1496793600:184881',    '1496880000:184881',    '1496966400:184881',    '1497052800:183181',    '1497139200:183181',    '1497225600:177709',    '1497312000:177709',    '1497398400:177709',    '1497484800:174437',    '1497571200:174437',    '1497657600:177578',    '1497744000:177578',    '1497830400:178749',    '1497916800:178749',    '1498003200:178749',    '1498089600:180071',    '1498176000:180071',    '1498262400:180071',    '1498348800:181962',    '1498435200:181962',    '1498521600:181962',    '1498608000:183094',    '1498694400:183094',    '1498780800:183094',    '1498867200:183259',    '1498953600:183259',    '1499040000:183259',    '1499126400:180214',    '1499212800:180214',    '1499299200:180214',    '1499385600:180189',    '1499472000:180189',    '1499558400:180189',    '1499990400:183269',    '1500076800:183269',    '1500163200:183269',    '1500249600:185230',    '1500336000:185230',    '1500422400:185230',    '1500508800:183494',    '1500595200:183494',    '1500681600:181606',    '1500768000:181606',    '1500854400:181713',    '1500940800:181713',    '1501027200:181713',    '1501113600:177719',    '1501200000:177719',    '1501286400:177719',    '1501372800:178266',    '1501459200:178266',    '1501545600:175559',    '1501632000:175559',    '1501718400:170471',    '1501804800:170471',    '1501891200:170471',    '1501977600:164439',    '1502064000:164439',    '1502323200:160873',    '1502409600:159112',    '1502496000:159112',    '1502582400:159112',    '1502668800:158905',    '1502755200:158905',    '1502841600:159302',    '1502928000:159302',    '1503014400:156487',    '1503100800:156487',    '1503187200:156487',    '1503273600:155655',    '1503360000:155655',    '1503446400:152275',    '1503532800:152275',    '1503619200:152275',    '1503705600:152275',    '1503792000:151925',    '1503878400:151925',    '1503964800:151925',    '1504051200:153084',    '1504137600:153084',    '1504224000:153749',    '1504310400:153749',    '1504396800:153749',    '1504483200:153699',    '1504569600:153699',    '1504656000:153610',    '1504742400:153610',    '1504828800:154429',    '1504915200:154429',    '1505001600:152158',    '1505088000:152158',    '1505174400:151460',    '1505260800:151460',    '1505347200:152950',    '1505433600:152950',    '1505520000:152950',    '1505606400:153147',    '1505692800:153147',    '1505865600:152683',    '1505952000:152683',    '1506038400:154452',    '1506124800:154452',    '1506211200:154452',    '1506297600:156414',    '1506384000:156414',    '1506470400:158879',    '1506556800:158879',    '1506643200:158879',    '1506729600:162766',    '1506816000:162766',    '1506902400:162766',    '1506988800:166031',    '1507075200:166031',    '1507161600:166031',    '1507248000:169194',    '1507334400:169194',    '1507420800:173564',    '1507507200:173564',    '1507593600:173564',    '1507680000:175951',    '1507766400:175951',    '1507852800:175951',    '1507939200:176546',    '1508025600:176546',    '1508112000:176546',    '1508198400:175847',    '1508284800:175847',    '1508371200:175847',    '1508457600:172545',    '1508544000:172545',    '1508630400:172545',    '1508716800:172276',    '1508803200:172276',    '1508889600:172276',    '1508976000:171424',    '1509062400:171424',    '1509148800:171424',    '1509235200:171424',    '1509321600:172523',    '1509408000:172523',    '1509494400:172523',    '1509580800:169875',    '1509667200:169875',    '1509753600:162542',    '1509840000:162542',    '1509926400:163978',    '1510012800:163978',    '1510099200:163978',    '1510185600:166925',    '1510272000:166925',    '1510358400:166925',    '1510444800:164995',    '1510531200:164995',    '1510617600:160151',    '1510704000:160151',    '1510790400:160151',    '1510876800:158632',    '1510963200:158632',    '1511049600:158632',    '1511136000:153320',    '1511222400:153320',    '1511308800:147977',    '1511395200:147977',    '1511481600:147977',    '1511568000:141563',    '1511654400:141563',    '1511740800:136157',    '1511827200:136157',    '1511913600:135296',    '1512000000:135296',    '1512086400:135296',    '1512172800:136899',    '1512259200:136899',    '1512345600:136899',    '1512432000:137325',    '1512518400:137325',    '1512604800:143190',    '1512691200:143190',    '1512777600:143190',    '1512864000:148518',    '1512950400:148518',    '1513036800:154890',    '1513123200:154890',    '1513209600:154890',    '1513296000:160383',    '1513382400:160383',    '1513468800:160383',    '1513555200:161461',    '1513641600:161461',    '1513728000:160131',    '1513814400:160131',    '1513900800:160131',    '1513987200:159166',    '1514073600:159166',    '1514160000:162860',    '1514246400:162860',    '1514332800:162860',    '1514419200:165034',    '1514505600:165034',    '1514592000:165034',    '1514678400:163853',    '1514764800:163853',    '1514851200:159344',    '1514937600:159344',    '1515024000:151376',    '1515110400:151376',    '1515196800:144094',    '1515283200:144094',    '1515369600:137605',    '1515456000:137605',    '1515542400:137605',    '1515628800:132142',    '1515715200:132142',    '1515801600:128596',    '1515888000:128596',    '1515974400:123864',    '1516060800:123864',    '1516147200:120751',    '1516233600:120751',    '1516320000:118277',    '1516406400:118277',    '1516492800:118649',    '1516579200:118649',    '1516665600:116931',    '1516752000:116931',    '1516838400:116671',    '1516924800:116671',    '1517011200:116671',    '1517097600:119320',    '1517184000:119320',    '1517270400:122538',    '1517356800:122538',    '1517529600:124462',    '1517616000:124462',    '1517702400:123920',    '1517788800:123920',    '1517875200:123920',    '1517961600:125598',    '1518048000:125598',    '1518134400:125598',    '1518220800:125576',    '1518307200:125576',    '1518393600:123388',    '1518480000:123388',    '1518566400:123388',    '1518652800:119638',    '1518739200:119638',    '1518825600:118932',    '1518912000:118932',    '1518998400:120307',    '1519084800:120307',    '1519171200:120053',    '1519257600:120053',    '1519344000:119358',    '1519430400:119358',    '1519516800:119358',    '1519603200:119691',    '1519689600:119691',    '1519776000:118170',    '1519862400:118170',    '1519948800:118170',    '1520035200:116140',    '1520121600:116140',    '1520208000:116140',    '1520294400:113316',    '1520380800:113316',    '1520467200:114129',    '1520553600:114129',    '1520640000:114129',    '1520726400:113314',    '1520726400:113314',    '1520812800:113314',    '1520899200:114774',    '1520985600:114774',    '1521072000:113006',    '1521158400:113006',    '1521244800:113006',    '1521331200:109555',    '1521417600:109555',    '1521504000:109555',    '1521590400:108588',    '1521676800:108588',    '1521849600:110428',    '1521936000:110428',    '1522108800:113393',    '1522195200:113393',    '1522281600:113535',    '1522368000:113535',    '1522454400:110631',    '1522540800:110631',    '1522627200:106846',    '1522713600:106846',    '1522800000:105121',    '1522886400:105121',    '1522972800:105121',    '1523059200:102913',    '1523232000:102913',    '1523318400:99833',    '1523404800:99833',    '1523491200:99833',    '1523577600:99724',    '1523664000:99724',    '1523750400:99724',    '1523923200:102957',    '1524009600:102957',    '1524096000:107285',    '1524182400:107285',    '1524268800:107285',    '1524355200:111808',    '1524441600:111808',    '1524528000:111808',    '1524614400:116738',    '1524700800:116738',    '1524787200:116738',    '1524873600:118687',    '1524960000:118687',    '1525046400:119036',    '1525132800:119036',    '1525305600:120045',    '1525392000:120045',    '1525478400:122706',    '1525564800:122706',    '1525651200:122706',    '1525824000:124641',    '1525910400:124087',    '1525996800:124087',    '1526083200:124087',    '1526169600:127307',    '1526256000:127307',    '1526342400:127307',    '1526428800:126018',    '1526515200:126018',    '1526601600:126018',    '1526688000:123171',    '1526774400:123171',    '1526860800:120306',    '1526947200:120306',    '1527033600:120306',    '1527120000:120047',    '1527206400:120047',    '1527292800:120047',    '1527379200:119706',    '1527465600:119706',    '1527552000:119706',    '1527638400:117571',    '1527724800:117571',    '1527811200:117571',    '1527897600:118588',    '1527984000:118588',    '1528070400:118859',    '1528156800:118859',    '1528243200:116024',    '1528329600:116024',    '1528416000:116024',    '1528502400:111513',    '1528588800:111513',    '1528675200:111513',    '1528761600:106098',    '1528848000:106098',    '1528934400:101147',    '1529020800:101147',    '1529107200:101147',    '1529193600:100765',    '1529280000:100765',    '1529366400:99599',    '1529452800:99599',    '1529539200:99599',    '1529625600:103311',    '1529712000:103311',    '1529798400:107141',    '1529884800:107141',    '1529971200:109155',    '1530057600:109155',    '1530144000:112485',    '1530230400:112485',    '1530316800:117737',    '1530403200:117737',    '1530489600:122700',    '1530576000:122700',    '1530662400:122700',    '1530748800:127225',    '1530835200:127225',    '1530921600:127225',    '1531008000:127964',    '1531094400:127964',    '1531180800:132283',    '1531267200:132283',    '1531353600:132283',    '1531440000:132283',    '1531526400:132283',    '1531612800:135687',    '1531699200:135687',    '1531785600:135687',    '1531872000:138178',    '1531958400:138178',    '1532044800:138178',    '1532131200:140600',    '1532217600:140600',    '1532304000:146221',    '1532390400:146221',    '1532476800:145585',    '1532563200:145585',    '1532649600:145585',    '1532736000:142996',    '1532822400:142996',    '1532908800:142996',    '1532995200:147979',    '1533081600:147979',    '1533168000:149631',    '1533254400:149631',    '1533340800:148670',    '1533427200:148670',    '1533513600:154658',    '1533600000:154658',    '1533686400:154658',    '1533772800:158338',    '1533859200:158338',    '1533945600:158338',    '1534032000:162162',    '1534118400:162162',    '1534291200:167715',    '1534464000:172118',    '1534550400:172118',    '1534636800:172118',    '1534723200:172118',    '1534809600:168287',    '1534896000:168287',    '1534982400:169600',    '1535068800:169600',    '1535155200:169600',    '1535241600:169661',    '1535328000:169661',    '1535414400:169661',    '1535500800:165467',    '1535587200:165467',    '1535673600:165467',    '1535760000:162578',    '1535846400:162578',    '1535932800:155923',    '1536019200:155923',    '1536105600:150207',    '1536192000:150207',    '1536278400:150207',    '1536364800:145126',    '1536451200:145126',    '1536537600:139433',    '1536624000:139433',    '1536710400:134435',    '1536796800:134435',    '1536883200:133747',    '1536969600:133747',    '1537056000:133932',    '1537142400:133932',    '1537228800:136985',    '1537315200:136985',    '1537401600:142284',    '1537488000:142284',    '1537574400:145426',    '1537660800:145426',    '1537747200:142230',    '1537833600:142230',    '1537920000:142230',    '1538006400:146937',    '1538092800:146937',    '1538179200:146937',    '1538265600:153648',    '1538352000:153648',    '1538524800:158644',    '1538611200:159390',    '1538697600:159390',    '1538784000:159390',    '1538870400:164124',    '1538956800:164124',    '1539043200:166134',    '1539129600:166134',    '1539216000:164176',    '1539302400:164176',    '1539388800:156162',    '1539475200:156162',    '1539561600:152629',    '1539648000:152629',    '1539734400:147497',    '1539820800:147497',    '1539907200:146781',    '1539993600:146781',    '1540080000:146781',    '1540166400:144479',    '1540166400:144479',    '1540252800:144479',    '1540339200:145323',    '1540339200:145323',    '1540425600:145323',    '1540512000:148390',    '1540598400:148390',    '1540598400:148390',    '1540684800:151100',    '1540771200:151100',    '1540857600:148568',    '1540944000:148568',    '1541030400:143671',    '1541116800:143671',    '1541289600:148430',    '1541376000:148430',    '1541462400:151519',    '1541548800:151519',    '1541635200:154310',    '1541721600:154310',    '1541808000:155521',    '1541894400:161371',    '1541980800:161371',    '1542067200:165156',    '1542153600:165156',    '1542240000:172587',    '1542326400:172587',    '1542412800:175482',    '1542499200:175482',    '1542585600:175250',    '1542672000:175250',    '1542758400:179199',    '1542844800:179199',    '1542931200:185598',    '1543017600:185598',    '1543104000:192388',    '1543190400:193509',    '1543276800:193509',    '1543363200:194652',    '1543449600:194652',    '1543708800:195970',    '1543795200:195970',    '1543881600:199694',    '1543968000:203119',    '1544054400:203119',    '1544227200:209071',    '1544400000:211704',    '1544486400:208865',    '1544572800:208865',    '1544659200:209480',    '1544745600:209480',    '1544832000:205309',    '1544918400:205309',    '1545004800:198200',    '1545091200:198200',    '1545177600:198204',    '1545264000:198204',    '1545350400:203149',    '1545436800:203149',    '1545523200:203855',    '1545609600:203855',    '1545696000:204037',    '1545782400:204037',    '1545868800:204037',    '1545955200:201397',    '1546041600:201397',    '1546128000:196247',    '1546214400:196247',    '1546300800:189807',    '1546387200:189807',    '1546473600:183296',    '1546560000:183296',    '1546646400:183884',    '1546732800:183884',    '1546819200:179284',    '1546992000:170845',    '1547164800:162410',    '1547251200:162410',    '1547337600:154645',    '1547424000:154645',    '1547510400:147286',    '1547596800:141922',    '1547683200:141922',    '1547769600:138953',    '1547856000:138953',    '1547942400:134130',    '1548028800:134130',    '1548115200:128704',    '1548201600:128704',    '1548288000:126375',    '1548374400:126375',    '1548460800:122714',    '1548547200:122714',    '1548633600:118492',    '1548720000:118492',    '1548806400:117021',    '1548892800:117021',    '1548979200:113192',    '1549065600:110843',    '1549065600:110843',    '1549152000:110843',    '1549238400:108626',    '1549324800:108626',    '1549411200:107503',    '1549497600:107503' }