Module:Exchange/Steel kiteshield/Data

return { '1427414400:2079',   '1427500800:2079',    '1427587200:1975',    '1427673600:1876',    '1427760000:1782',    '1427846400:1692',    '1427932800:1610',    '1428019200:1529',    '1428105600:1452',    '1428192000:1379',    '1428278400:1312',    '1428364800:1246',    '1428451200:1183',    '1428537600:1124',    '1428624000:1069',    '1428710400:1015',    '1428796800:964',    '1428883200:915',    '1428969600:869',    '1429056000:827',    '1429142400:785',    '1429228800:745',    '1429315200:707',    '1429401600:671',    '1429488000:637',    '1429574400:607',    '1429660800:576',    '1429747200:549',    '1429833600:521',    '1429920000:494',    '1430006400:469',    '1430092800:445',    '1430179200:422',    '1430265600:400',    '1430352000:400',    '1430438400:380',    '1430524800:365',    '1430611200:352',    '1430697600:352',    '1430784000:337',    '1430870400:329',    '1430956800:318',    '1431043200:307',    '1431129600:298',    '1431216000:294',    '1431302400:297',    '1431388800:297',    '1431475200:291',    '1431561600:291',    '1431648000:298',    '1431734400:300',    '1431820800:306',    '1431907200:302',    '1431993600:294',    '1432080000:289',    '1432166400:289',    '1432252800:289',    '1432339200:292',    '1432425600:287',    '1432512000:292',    '1432598400:291',    '1432684800:298',    '1432771200:304',    '1432857600:304',    '1432944000:308',    '1433030400:308',    '1433116800:305',    '1433203200:302',    '1433289600:302',    '1433376000:302',    '1433462400:300',    '1433548800:298',    '1433635200:300',    '1433721600:302',    '1433808000:308',    '1433894400:307',    '1433980800:309',    '1434067200:309',    '1434153600:303',    '1434240000:311',    '1434326400:321',    '1434412800:327',    '1434499200:337',    '1434585600:340',    '1434672000:350',    '1434758400:354',    '1434844800:349',    '1434931200:352',    '1435017600:356',    '1435104000:361',    '1435190400:351',    '1435276800:351',    '1435363200:353',    '1435449600:353',    '1435536000:346',    '1435622400:340',    '1435708800:334',    '1435795200:331',    '1435881600:331',    '1435968000:334',    '1436054400:334',    '1436140800:323',    '1436227200:317',    '1436313600:323',    '1436400000:327',    '1436486400:327',    '1436572800:324',    '1436659200:319',    '1436745600:316',    '1436832000:317',    '1436918400:316',    '1437004800:312',    '1437091200:315',    '1437177600:315',    '1437264000:314',    '1437350400:314',    '1437436800:315',    '1437523200:319',    '1437609600:320',    '1437696000:320',    '1437782400:319',    '1437868800:318',    '1437955200:317',    '1438041600:318',    '1438128000:322',    '1438214400:323',    '1438300800:321',    '1438387200:321',    '1438473600:323',    '1438560000:321',    '1438646400:319',    '1438732800:327',    '1438819200:330',    '1438905600:326',    '1438992000:329',    '1439078400:331',    '1439164800:326',    '1439251200:321',    '1439337600:320',    '1439424000:320',    '1439510400:319',    '1439596800:323',    '1439683200:322',    '1439769600:324',    '1439856000:333',    '1439942400:326',    '1440028800:328',    '1440115200:324',    '1440201600:329',    '1440288000:330',    '1440374400:334',    '1440460800:336',    '1440547200:336',    '1440633600:333',    '1440720000:324',    '1440806400:324',    '1440892800:321',    '1440979200:335',    '1441065600:335',    '1441152000:338',    '1441238400:338',    '1441324800:335',    '1441411200:340',    '1441497600:340',    '1441584000:337',    '1441670400:334',    '1441756800:330',    '1441843200:331',    '1441929600:342',    '1442016000:340',    '1442102400:343',    '1442188800:337',    '1442275200:332',    '1442361600:332',    '1442448000:332',    '1442534400:325',    '1442620800:325',    '1442707200:327',    '1442793600:336',    '1442880000:339',    '1442966400:331',    '1443052800:339',    '1443139200:339',    '1443225600:343',    '1443398400:352',    '1443484800:345',    '1443571200:345',    '1443657600:352',    '1444089600:354',    '1444176000:352',    '1444262400:354',    '1444348800:350',    '1444435200:353',    '1444521600:353',    '1444608000:356',    '1444694400:352',    '1444780800:352',    '1444867200:341',    '1444953600:339',    '1445040000:340',    '1445126400:340',    '1445212800:337',    '1445299200:342',    '1445385600:349',    '1445558400:348',    '1445644800:349',    '1445731200:358',    '1445817600:357',    '1445904000:355',    '1445990400:355',    '1446163200:344',    '1446249600:345',    '1446336000:338',    '1446422400:338',    '1446508800:336',    '1446595200:340',    '1446681600:344',    '1446768000:349',    '1446854400:349',    '1446940800:349',    '1447027200:349',    '1447113600:358',    '1447200000:357',    '1447286400:364',    '1447372800:366',    '1447459200:366',    '1447545600:357',    '1447632000:358',    '1447718400:367',    '1447804800:377',    '1447891200:370',    '1447977600:364',    '1448064000:367',    '1448150400:367',    '1448236800:364',    '1448323200:364',    '1448409600:365',    '1448496000:357',    '1448582400:357',    '1448668800:361',    '1448755200:360',    '1448841600:355',    '1448928000:355',    '1449014400:353',    '1449100800:363',    '1449187200:365',    '1449273600:365',    '1449360000:364',    '1449446400:367',    '1449532800:374',    '1449619200:378',    '1449705600:378',    '1449792000:377',    '1449878400:380',    '1449964800:383',    '1450051200:381',    '1450137600:381',    '1450224000:382',    '1450310400:385',    '1450396800:385',    '1450483200:392',    '1450569600:382',    '1450656000:379',    '1450742400:366',    '1450828800:361',    '1450915200:356',    '1451001600:349',    '1451088000:336',    '1451174400:339',    '1451260800:338',    '1451347200:343',    '1451433600:340',    '1451520000:343',    '1451606400:346',    '1451692800:346',    '1451779200:343',    '1451865600:338',    '1451952000:342',    '1452038400:346',    '1452124800:332',    '1452211200:343',    '1452297600:351',    '1452384000:354',    '1452470400:360',    '1452556800:370',    '1452643200:363',    '1452729600:359',    '1452816000:370',    '1452902400:366',    '1452988800:365',    '1453075200:361',    '1453161600:360',    '1453248000:365',    '1453334400:364',    '1453420800:352',    '1453507200:342',    '1453593600:330',    '1453680000:324',    '1453766400:331',    '1453852800:339',    '1453939200:346',    '1454025600:346',    '1454112000:348',    '1454198400:348',    '1454284800:354',    '1454371200:354',    '1454457600:366',    '1454544000:368',    '1454630400:366',    '1454716800:369',    '1454803200:359',    '1454889600:357',    '1454976000:365',    '1455062400:375',    '1455148800:370',    '1455235200:356',    '1455321600:363',    '1455408000:351',    '1455494400:351',    '1455580800:352',    '1455667200:343',    '1455753600:338',    '1455840000:338',    '1455926400:332',    '1456012800:323',    '1456099200:334',    '1456185600:334',    '1456272000:342',    '1456358400:348',    '1456444800:344',    '1456531200:344',    '1456617600:341',    '1456704000:339',    '1456790400:339',    '1456876800:330',    '1456963200:342',    '1457049600:349',    '1457136000:341',    '1457222400:336',    '1457308800:337',    '1457395200:335',    '1457481600:327',    '1457568000:317',    '1457654400:322',    '1457740800:319',    '1457827200:329',    '1457913600:328',    '1458000000:329',    '1458086400:338',    '1458172800:334',    '1458259200:340',    '1458345600:339',    '1458432000:344',    '1458518400:343',    '1458604800:345',    '1458691200:338',    '1458777600:337',    '1458864000:333',    '1458950400:338',    '1459036800:349',    '1459123200:353',    '1459209600:356',    '1459296000:351',    '1459382400:351',    '1459468800:339',    '1459555200:331',    '1459641600:332',    '1459728000:344',    '1459814400:347',    '1459900800:343',    '1459987200:341',    '1460073600:340',    '1460160000:345',    '1460246400:337',    '1460332800:331',    '1460419200:331',    '1460505600:330',    '1460592000:331',    '1460678400:332',    '1460764800:341',    '1460851200:342',    '1460937600:342',    '1461024000:343',    '1461110400:347',    '1461196800:352',    '1461283200:351',    '1461369600:351',    '1461456000:350',    '1461542400:345',    '1461628800:343',    '1461715200:331',    '1461801600:329',    '1461888000:336',    '1461974400:338',    '1462060800:334',    '1462147200:330',    '1462233600:339',    '1462320000:340',    '1462406400:341',    '1462492800:343',    '1462579200:343',    '1462665600:341',    '1462752000:338',    '1462838400:338',    '1462924800:339',    '1463011200:330',    '1463097600:321',    '1463184000:321',    '1463270400:313',    '1463356800:322',    '1463443200:328',    '1463529600:332',    '1463616000:333',    '1463702400:327',    '1463961600:329',    '1463961600:329',    '1464048000:336',    '1464134400:337',    '1464220800:340',    '1464307200:348',    '1464393600:341',    '1464480000:341',    '1464566400:340',    '1464652800:340',    '1464739200:337',    '1464825600:334',    '1464912000:330',    '1464998400:332',    '1465084800:336',    '1465171200:339',    '1465257600:335',    '1465344000:327',    '1465430400:327',    '1465516800:324',    '1465603200:334',    '1465689600:339',    '1465776000:346',    '1465862400:346',    '1465948800:349',    '1466035200:349',    '1466121600:348',    '1466208000:349',    '1466294400:345',    '1466380800:339',    '1466467200:341',    '1466553600:331',    '1466640000:333',    '1466726400:341',    '1466812800:337',    '1466899200:347',    '1466985600:348',    '1467072000:351',    '1467158400:339',    '1467244800:338',    '1467331200:338',    '1467417600:348',    '1467504000:349',    '1467590400:350',    '1467676800:356',    '1467763200:367',    '1467849600:364',    '1467936000:379',    '1468022400:376',    '1468108800:378',    '1468195200:369',    '1468281600:370',    '1468368000:379',    '1468454400:369',    '1468540800:372',    '1468627200:378',    '1468713600:378',    '1468800000:377',    '1468886400:374',    '1469404800:373',    '1469404800:373',    '1469491200:371',    '1469577600:371',    '1469664000:369',    '1469750400:373',    '1469836800:366',    '1469923200:355',    '1470009600:355',    '1470096000:353',    '1470182400:350',    '1470355200:358',    '1470441600:367',    '1470528000:354',    '1470614400:347',    '1470700800:347',    '1470787200:338',    '1470873600:340',    '1470960000:340',    '1471046400:337',    '1471132800:338',    '1471219200:341',    '1471305600:343',    '1471392000:339',    '1471478400:333',    '1471564800:334',    '1471651200:332',    '1471737600:339',    '1471824000:343',    '1471910400:346',    '1471996800:348',    '1472083200:351',    '1472169600:349',    '1472256000:349',    '1472428800:352',    '1472688000:350',    '1472774400:345',    '1472860800:345',    '1472947200:347',    '1473033600:350',    '1473120000:348',    '1473206400:348',    '1473292800:348',    '1473379200:355',    '1473465600:355',    '1473552000:347',    '1473638400:347',    '1473724800:351',    '1473811200:351',    '1473897600:351',    '1473984000:343',    '1474070400:343',    '1474156800:345',    '1474243200:342',    '1474329600:343',    '1474416000:343',    '1474502400:345',    '1474588800:343',    '1474675200:338',    '1474761600:338',    '1474848000:342',    '1474934400:342',    '1475020800:340',    '1475107200:344',    '1475193600:344',    '1475280000:345',    '1475366400:337',    '1475452800:337',    '1475539200:331',    '1475625600:336',    '1475712000:350',    '1475798400:346',    '1475884800:346',    '1475971200:344',    '1476057600:344',    '1476144000:335',    '1476230400:333',    '1476316800:333',    '1476403200:332',    '1476489600:331',    '1476576000:328',    '1476662400:327',    '1476748800:328',    '1476835200:334',    '1476921600:339',    '1477008000:341',    '1477094400:339',    '1477180800:339',    '1477267200:337',    '1477353600:343',    '1477440000:343',    '1477526400:340',    '1477612800:340',    '1477699200:338',    '1477785600:340',    '1477872000:335',    '1477958400:332',    '1478044800:332',    '1478131200:333',    '1478217600:333',    '1478304000:330',    '1478390400:330',    '1478476800:330',    '1478563200:336',    '1478649600:337',    '1478736000:339',    '1478822400:341',    '1478908800:341',    '1478995200:343',    '1479081600:342',    '1479168000:340',    '1481241600:334',    '1481241600:334',    '1481328000:332',    '1481414400:333',    '1481500800:334',    '1481587200:341',    '1481673600:339',    '1481760000:332',    '1481846400:332',    '1481932800:335',    '1482019200:330',    '1482105600:339',    '1482192000:337',    '1482278400:326',    '1482364800:327',    '1482451200:328',    '1482537600:334',    '1482624000:335',    '1482710400:340',    '1482796800:334',    '1482883200:334',    '1482969600:338',    '1483056000:336',    '1483142400:347',    '1483228800:342',    '1483315200:336',    '1483401600:330',    '1483488000:323',    '1483574400:321',    '1483660800:319',    '1483747200:326',    '1483833600:333',    '1483920000:330',    '1484006400:336',    '1484092800:340',    '1484179200:335',    '1484265600:340',    '1484352000:337',    '1484438400:338',    '1484524800:340',    '1484611200:336',    '1484697600:339',    '1484784000:336',    '1484870400:329',    '1484956800:322',    '1485043200:332',    '1485129600:333',    '1485561600:325',    '1485648000:327',    '1485734400:329',    '1485820800:325',    '1485907200:322',    '1485993600:319',    '1486080000:318',    '1486166400:325',    '1486252800:320',    '1486339200:320',    '1486425600:318',    '1486512000:316',    '1486598400:324',    '1486684800:324',    '1486771200:328',    '1486857600:326',    '1486944000:333',    '1487030400:336',    '1487116800:338',    '1487203200:326',    '1487289600:331',    '1487462400:325',    '1487548800:321',    '1487635200:323',    '1487721600:329',    '1487808000:335',    '1487894400:333',    '1487980800:334',    '1488067200:329',    '1488153600:326',    '1488240000:321',    '1488326400:315',    '1488412800:311',    '1488499200:313',    '1488585600:316',    '1488672000:321',    '1488758400:327',    '1488844800:323',    '1488931200:318',    '1489017600:319',    '1489104000:316',    '1489190400:315',    '1489276800:319',    '1489363200:315',    '1489449600:319',    '1489536000:325',    '1489622400:323',    '1489708800:321',    '1489795200:325',    '1489881600:320',    '1489968000:322',    '1490054400:324',    '1490140800:329',    '1490227200:326',    '1490313600:320',    '1490400000:314',    '1490486400:323',    '1490572800:324',    '1490659200:324',    '1490745600:329',    '1490832000:328',    '1490918400:331',    '1491004800:331',    '1491091200:331',    '1491177600:336',    '1491264000:332',    '1491350400:335',    '1492041600:337',    '1492128000:339',    '1492214400:335',    '1492300800:337',    '1492387200:339',    '1492473600:342',    '1492560000:328',    '1492646400:336',    '1492732800:331',    '1492819200:335',    '1492905600:336',    '1492992000:341',    '1493078400:341',    '1493164800:341',    '1493251200:341',    '1493337600:336',    '1493424000:337',    '1493510400:333',    '1493596800:331',    '1493683200:328',    '1493769600:327',    '1493856000:337',    '1493942400:337',    '1494028800:343',    '1494115200:333',    '1494201600:328',    '1494288000:333',    '1494374400:332',    '1494460800:334',    '1494547200:331',    '1494633600:327',    '1494720000:327',    '1494806400:333',    '1494892800:338',    '1494979200:336',    '1495065600:330',    '1495152000:341',    '1495238400:334',    '1495324800:335',    '1495411200:335',    '1495497600:336',    '1495584000:334',    '1495670400:338',    '1495756800:343',    '1495843200:330',    '1495929600:322',    '1496016000:320',    '1496102400:314',    '1496188800:318',    '1496275200:321',    '1496361600:324',    '1496448000:322',    '1496534400:318',    '1496793600:322',    '1496880000:327',    '1496966400:327',    '1497052800:325',    '1497139200:324',    '1497225600:321',    '1497312000:326',    '1497398400:324',    '1497484800:325',    '1497571200:329',    '1497657600:328',    '1497744000:323',    '1497830400:323',    '1497916800:323',    '1498003200:325',    '1498089600:326',    '1498176000:326',    '1498262400:330',    '1498348800:324',    '1498435200:321',    '1498521600:323',    '1498608000:323',    '1498694400:322',    '1498780800:318',    '1498867200:318',    '1498953600:318',    '1499040000:312',    '1499126400:311',    '1499212800:317',    '1499299200:317',    '1499385600:322',    '1499472000:322',    '1499558400:325',    '1499990400:318',    '1500076800:316',    '1500163200:316',    '1500249600:320',    '1500336000:319',    '1500422400:319',    '1500508800:318',    '1500595200:318',    '1500681600:313',    '1500768000:318',    '1500854400:314',    '1500940800:320',    '1501027200:325',    '1501113600:322',    '1501200000:318',    '1501286400:321',    '1501372800:327',    '1501459200:323',    '1501545600:323',    '1501632000:330',    '1501718400:330',    '1501804800:328',    '1501891200:321',    '1501977600:316',    '1502064000:320',    '1502323200:323',    '1502409600:320',    '1502496000:322',    '1502582400:320',    '1502668800:323',    '1502755200:329',    '1502841600:337',    '1503014400:344',    '1503100800:344',    '1503187200:338',    '1503273600:336',    '1503360000:341',    '1503446400:340',    '1503532800:342',    '1503619200:337',    '1503705600:343',    '1503792000:337',    '1503878400:334',    '1503964800:326',    '1504051200:327',    '1504137600:331',    '1504224000:335',    '1504310400:326',    '1504396800:331',    '1504483200:331',    '1504569600:332',    '1504656000:329',    '1504742400:325',    '1504828800:327',    '1504915200:327',    '1505001600:325',    '1505088000:327',    '1505174400:327',    '1505260800:334',    '1505347200:337',    '1505433600:341',    '1505520000:341',    '1505606400:337',    '1505692800:339',    '1505865600:332',    '1505952000:330',    '1506038400:324',    '1506124800:317',    '1506211200:318',    '1506297600:322',    '1506384000:317',    '1506470400:316',    '1506556800:327',    '1506643200:329',    '1506729600:332',    '1506816000:325',    '1506902400:325',    '1506988800:327',    '1507075200:323',    '1507161600:328',    '1507248000:327',    '1507334400:324',    '1507420800:319',    '1507507200:317',    '1507593600:319',    '1507680000:331',    '1507766400:331',    '1507852800:336',    '1507939200:329',    '1508025600:333',    '1508112000:333',    '1508198400:331',    '1508284800:331',    '1508371200:327',    '1508457600:325',    '1508544000:322',    '1508630400:320',    '1508716800:327',    '1508803200:332',    '1508889600:329',    '1508976000:328',    '1509062400:332',    '1509148800:330',    '1509235200:330',    '1509321600:328',    '1509408000:324',    '1509494400:315',    '1509580800:315',    '1509667200:313',    '1509753600:320',    '1509840000:323',    '1509926400:315',    '1510012800:319',    '1510099200:314',    '1510185600:316',    '1510272000:321',    '1510358400:323',    '1510444800:322',    '1510531200:326',    '1510617600:325',    '1510704000:328',    '1510790400:324',    '1510876800:318',    '1510963200:318',    '1511049600:311',    '1511136000:307',    '1511222400:305',    '1511308800:315',    '1511395200:322',    '1511481600:324',    '1511568000:318',    '1511654400:318',    '1511740800:328',    '1511827200:328',    '1511913600:343',    '1512000000:344',    '1512086400:336',    '1512172800:333',    '1512259200:330',    '1512345600:328',    '1512432000:325',    '1512518400:332',    '1512604800:348',    '1512691200:341',    '1512777600:337',    '1512864000:336',    '1512950400:338',    '1513036800:337',    '1513123200:338',    '1513209600:339',    '1513296000:349',    '1513382400:358',    '1513468800:350',    '1513555200:339',    '1513641600:334',    '1513728000:335',    '1513814400:338',    '1513900800:336',    '1513987200:328',    '1514073600:320',    '1514160000:315',    '1514246400:311',    '1514332800:317',    '1514419200:318',    '1514505600:320',    '1514592000:319',    '1514678400:318',    '1514764800:319',    '1514851200:319',    '1514937600:318',    '1515024000:310',    '1515110400:310',    '1515196800:314',    '1515283200:316',    '1515369600:312',    '1515456000:312',    '1515542400:315',    '1515628800:315',    '1515715200:315',    '1515801600:313',    '1515888000:316',    '1515974400:314',    '1516060800:314',    '1516147200:314',    '1516233600:312',    '1516320000:305',    '1516406400:305',    '1516492800:305',    '1516579200:303',    '1516665600:307',    '1516752000:315',    '1516838400:322',    '1516924800:328',    '1517011200:328',    '1517097600:327',    '1517184000:323',    '1517270400:326',    '1517356800:325',    '1517529600:311',    '1517616000:307',    '1517702400:307',    '1517788800:313',    '1517875200:317',    '1517961600:321',    '1518048000:334',    '1518134400:333',    '1518220800:336',    '1518307200:325',    '1518393600:326',    '1518480000:327',    '1518566400:319',    '1518652800:320',    '1518739200:325',    '1518825600:326',    '1518912000:325',    '1518998400:328',    '1519084800:330',    '1519171200:326',    '1519257600:330',    '1519344000:334',    '1519430400:330',    '1519516800:326',    '1519603200:321',    '1519689600:329',    '1519776000:327',    '1519862400:322',    '1519948800:326',    '1520035200:325',    '1520121600:315',    '1520208000:324',    '1520294400:320',    '1520380800:314',    '1520467200:317',    '1520553600:319',    '1520640000:319',    '1520726400:328',    '1520726400:328',    '1520812800:324',    '1520899200:325',    '1520985600:332',    '1521072000:327',    '1521158400:328',    '1521244800:328',    '1521331200:324',    '1521417600:319',    '1521504000:321',    '1521590400:320',    '1521676800:322',    '1521849600:325',    '1521936000:326',    '1522108800:326',    '1522195200:327',    '1522281600:325',    '1522368000:324',    '1522454400:327',    '1522540800:339',    '1522627200:333',    '1522713600:336',    '1522800000:338',    '1522886400:333',    '1522972800:334',    '1523059200:344',    '1523232000:338',    '1523318400:345',    '1523404800:339',    '1523491200:335',    '1523577600:334',    '1523664000:333',    '1523750400:329',    '1523923200:315',    '1524009600:328',    '1524096000:319',    '1524182400:319',    '1524268800:332',    '1524355200:329',    '1524441600:338',    '1524528000:333',    '1524614400:337',    '1524700800:333',    '1524787200:334',    '1524873600:327',    '1524960000:331',    '1525046400:335',    '1525132800:343',    '1525219200:334',    '1525305600:340',    '1525392000:342',    '1525478400:343',    '1525564800:337',    '1525651200:333',    '1525737600:324',    '1525824000:324',    '1525910400:325',    '1525996800:321',    '1526083200:317',    '1526169600:319',    '1526256000:316',    '1526342400:312',    '1526428800:314',    '1526515200:317',    '1526601600:329',    '1526688000:330',    '1526774400:326',    '1526860800:322',    '1526947200:328',    '1527033600:330',    '1527120000:341',    '1527206400:347',    '1527292800:334',    '1527379200:326',    '1527465600:316',    '1527552000:319',    '1527638400:332',    '1527724800:330',    '1527811200:334',    '1527897600:340',    '1527984000:337',    '1528070400:334',    '1528156800:328',    '1528243200:333',    '1528329600:336',    '1528416000:333',    '1528502400:344',    '1528588800:353',    '1528675200:354',    '1528761600:346',    '1528848000:342',    '1528934400:337',    '1529020800:329',    '1529107200:329',    '1529193600:323',    '1529280000:335',    '1529366400:335',    '1529452800:335',    '1529539200:329',    '1529625600:331',    '1529712000:331',    '1529798400:332',    '1529884800:335',    '1529971200:338',    '1530057600:342',    '1530144000:339',    '1530230400:336',    '1530316800:334',    '1530403200:334',    '1530489600:330',    '1530576000:330',    '1530662400:330',    '1530748800:325',    '1530835200:332',    '1530921600:332',    '1531008000:329',    '1531094400:324',    '1531180800:325',    '1531267200:322',    '1531353600:327',    '1531440000:318',    '1531526400:325',    '1531612800:327',    '1531699200:328',    '1531785600:331',    '1531872000:331',    '1531958400:337',    '1532044800:335',    '1532131200:331',    '1532217600:328',    '1532304000:324',    '1532390400:322',    '1532476800:321',    '1532563200:327',    '1532649600:319',    '1532736000:319',    '1532822400:323',    '1532908800:318',    '1532995200:320',    '1533081600:322',    '1533168000:322',    '1533254400:322',    '1533340800:317',    '1533427200:316',    '1533513600:316',    '1533600000:318',    '1533686400:315',    '1533772800:322',    '1533859200:330',    '1533945600:322',    '1534032000:325',    '1534118400:314',    '1534291200:307',    '1534464000:297',    '1534550400:297',    '1534636800:293',    '1534723200:287',    '1534809600:290',    '1534896000:290',    '1534982400:292',    '1535068800:288',    '1535155200:287',    '1535241600:287',    '1535328000:284',    '1535414400:283',    '1535500800:291',    '1535587200:295',    '1535673600:299',    '1535760000:301',    '1535846400:299',    '1535932800:299',    '1536019200:296',    '1536105600:299',    '1536192000:300',    '1536278400:300',    '1536364800:301',    '1536451200:299',    '1536537600:299',    '1536624000:306',    '1536710400:308',    '1536796800:310',    '1536883200:306',    '1536969600:302',    '1537056000:300',    '1537142400:301',    '1537228800:299',    '1537315200:296',    '1537401600:300',    '1537488000:299',    '1537574400:305',    '1537660800:302',    '1537747200:304',    '1537833600:294',    '1537920000:296',    '1538006400:304',    '1538092800:310',    '1538179200:314',    '1538265600:306',    '1538352000:311',    '1538524800:312',    '1538611200:309',    '1538697600:318',    '1538784000:320',    '1538870400:318',    '1538956800:323',    '1539043200:322',    '1539129600:309',    '1539216000:306',    '1539302400:305',    '1539388800:307',    '1539475200:299',    '1539561600:297',    '1539648000:291',    '1539734400:289',    '1539820800:297',    '1539907200:294',    '1539993600:291',    '1540080000:289',    '1540166400:291',    '1540166400:291',    '1540252800:292',    '1540339200:292',    '1540339200:292',    '1540425600:292',    '1540512000:293',    '1540598400:289',    '1540598400:289',    '1540684800:289',    '1540771200:292',    '1540857600:296',    '1540944000:297',    '1541030400:303',    '1541116800:311',    '1541289600:311',    '1541376000:308',    '1541462400:310',    '1541548800:311',    '1541635200:312',    '1541721600:304',    '1541808000:302',    '1541894400:297',    '1541980800:289',    '1542067200:289',    '1542153600:289',    '1542240000:286',    '1542326400:288',    '1542412800:286',    '1542499200:277',    '1542585600:275',    '1542672000:278',    '1542758400:274',    '1542844800:269',    '1542931200:267',    '1543017600:266',    '1543104000:264',    '1543190400:262',    '1543276800:263',    '1543363200:263',    '1543449600:261',    '1543536000:263',    '1543708800:265',    '1543795200:263',    '1543881600:258',    '1543968000:260',    '1544054400:266',    '1544227200:266',    '1544400000:268',    '1544486400:272',    '1544572800:276',    '1544659200:270',    '1544745600:274',    '1544832000:279',    '1544918400:281',    '1545004800:281',    '1545091200:279',    '1545177600:284',    '1545264000:287',    '1545350400:289',    '1545436800:291',    '1545523200:292',    '1545609600:284',    '1545696000:288',    '1545782400:284',    '1545868800:290',    '1545955200:293',    '1546041600:289',    '1546128000:288',    '1546214400:283',    '1546300800:278',    '1546387200:272',    '1546473600:273',    '1546560000:272',    '1546646400:273',    '1546732800:272',    '1546819200:272',    '1546992000:275',    '1547164800:276',    '1547251200:276',    '1547337600:276',    '1547424000:279',    '1547510400:277',    '1547596800:279',    '1547683200:273',    '1547769600:278',    '1547856000:275',    '1547942400:269',    '1548028800:272',    '1548115200:271',    '1548201600:269',    '1548288000:272',    '1548374400:272',    '1548460800:268',    '1548547200:271',    '1548633600:271',    '1548720000:271',    '1548806400:268',    '1548892800:268',    '1548979200:267',    '1549065600:272',    '1549065600:272',    '1549152000:277',    '1549238400:279',    '1549324800:278',    '1549411200:280',    '1549497600:280',    '1549584000:286' }