Module:Exchange/Team-10 cape/Data

return { '1434844800:586',   '1439164800:591',    '1427587200:266',    '1437091200:577',    '1432771200:454',    '1430352000:369',    '1431993600:435',    '1436400000:603',    '1435622400:609',    '1433203200:483',    '1428451200:303',    '1427673600:266',    '1438992000:617',    '1435795200:624',    '1439424000:583',    '1432425600:444',    '1438646400:616',    '1437868800:599',    '1426032000:222',    '1440720000:522',    '1434758400:586',    '1435536000:609',    '1436140800:610',    '1438732800:616',    '1439510400:559',    '1437609600:594',    '1435881600:624',    '1431734400:422',    '1435276800:591',    '1437955200:599',    '1433462400:501',    '1428969600:317',    '1428019200:278',    '1429833600:358',    '1439683200:550',    '1425600000:215',    '1426291200:232',    '1440288000:529',    '1428278400:291',    '1429142400:317',    '1432339200:444',    '1440028800:544',    '1436313600:601',    '1439078400:591',    '1435449600:609',    '1427414400:266',    '1440633600:530',    '1432598400:444',    '1437350400:573',    '1439337600:583',    '1425945600:222',    '1433116800:483',    '1432944000:465',    '1431043200:393',    '1440892800:522',    '1433030400:465',    '1437264000:573',    '1430265600:369',    '1439251200:583',    '1436486400:603',    '1432080000:435',    '1433808000:516',    '1427068800:255',    '1427846400:278',    '1426982400:243',    '1427760000:278',    '1434067200:534',    '1430179200:369',    '1435017600:588',    '1440460800:530',    '1432166400:435',    '1438387200:609',    '1431907200:435',    '1428710400:303',    '1427932800:278',    '1428105600:291',    '1430956800:393',    '1427328000:255',    '1427155200:255',    '1440374400:529',    '1429660800:344',    '1429747200:344',    '1432857600:454',    '1426896000:243',    '1429056000:317',    '1439942400:544',    '1430870400:393',    '1434585600:570',    '1433721600:516',    '1437436800:582',    '1440547200:530',    '1430092800:358',    '1432684800:454',    '1438300800:609',    '1431820800:422',    '1430438400:369',    '1431302400:406',    '1434672000:586',    '1431216000:406',    '1436659200:594',    '1433980800:534',    '1428537600:303',    '1429315200:329',    '1425686400:215',    '1426464000:232',    '1440979200:518',    '1426204800:222',    '1429574400:344',    '1438041600:599',    '1435190400:591',    '1435708800:624',    '1426118400:222',    '1428796800:303',    '1437523200:582',    '1429488000:344',    '1430524800:381',    '1433894400:534',    '1436745600:594',    '1440806400:522',    '1439769600:550',    '1428883200:317',    '1437782400:594',    '1433548800:501',    '1430697600:381',    '1425513600:215',    '1429228800:329',    '1430784000:381',    '1427241600:255',    '1426377600:232',    '1431561600:422',    '1431129600:393',    '1433635200:516',    '1439856000:550',    '1434412800:570',    '1434499200:570',    '1435363200:591',    '1438214400:594',    '1437177600:573',    '1435104000:588',    '1429920000:358',    '1438905600:617',    '1425772800:215',    '1428192000:291',    '1426723200:243',    '1425859200:222',    '1440201600:529',    '1436572800:603',    '1432252800:435',    '1434931200:588',    '1438473600:609',    '1426809600:243',    '1433289600:483',    '1428624000:303',    '1431388800:406',    '1437004800:577',    '1440115200:544',    '1439596800:559',    '1434153600:550',    '1436054400:610',    '1430006400:358',    '1438560000:616',    '1432512000:444',    '1434240000:550',    '1434326400:550',    '1431475200:406',    '1437696000:594',    '1431648000:422',    '1427500800:266',    '1438128000:594',    '1426636800:243',    '1430611200:381',    '1428364800:291',    '1436832000:594',    '1436918400:577',    '1426550400:232',    '1429401600:329',    '1438819200:617',    '1435968000:610',    '1436227200:601',    '1433376000:501',    '1440979200:518',    '1441238400:515',    '1441670400:480',    '1441756800:480',    '1441929600:457',    '1442275200:438',    '1442448000:418',    '1442966400:407',    '1443052800:407',    '1443139200:387',    '1443225600:387',    '1443398400:384',    '1443484800:384',    '1443571200:384',    '1443657600:371',    '1444089600:384',    '1444176000:384',    '1444262400:401',    '1444348800:401',    '1444435200:417',    '1444521600:417',    '1444608000:417',    '1444694400:417',    '1444780800:417',    '1444867200:417',    '1444953600:420',    '1445040000:420',    '1445126400:420',    '1445212800:430',    '1445299200:430',    '1445385600:430',    '1445558400:446',    '1445644800:446',    '1445731200:458',    '1445817600:458',    '1445904000:462',    '1445990400:462',    '1446163200:473',    '1446249600:473',    '1446336000:473',    '1446422400:473',    '1446508800:487',    '1446595200:487',    '1446681600:487',    '1446768000:487',    '1446854400:488',    '1446940800:488',    '1447027200:488',    '1447113600:465',    '1447200000:465',    '1447286400:465',    '1447372800:465',    '1447459200:465',    '1447545600:465',    '1447632000:469',    '1447718400:469',    '1447804800:469',    '1447891200:469',    '1447977600:478',    '1448064000:478',    '1448150400:478',    '1448236800:494',    '1448323200:494',    '1448409600:494',    '1448496000:511',    '1448582400:511',    '1448668800:511',    '1448755200:511',    '1448841600:519',    '1448928000:519',    '1449014400:519',    '1449100800:539',    '1449187200:539',    '1449273600:539',    '1449360000:539',    '1449446400:562',    '1449532800:562',    '1449619200:562',    '1449705600:575',    '1449792000:575',    '1449878400:575',    '1450051200:583',    '1450137600:583',    '1450224000:583',    '1450310400:582',    '1450396800:582',    '1450483200:582',    '1450569600:582',    '1450656000:599',    '1450742400:599',    '1450828800:599',    '1450915200:598',    '1451001600:598',    '1451088000:598',    '1451174400:598',    '1451260800:615',    '1451347200:615',    '1451433600:615',    '1451520000:614',    '1451606400:614',    '1451692800:614',    '1451779200:614',    '1451865600:607',    '1451952000:607',    '1452038400:607',    '1452124800:613',    '1452211200:613',    '1452297600:613',    '1452384000:613',    '1452470400:601',    '1452556800:601',    '1452643200:601',    '1452729600:611',    '1452816000:611',    '1452902400:611',    '1452988800:622',    '1453075200:622',    '1453161600:622',    '1453248000:617',    '1453334400:617',    '1453420800:617',    '1453507200:613',    '1453593600:613',    '1453680000:613',    '1453766400:616',    '1453852800:616',    '1453939200:616',    '1454025600:616',    '1454112000:615',    '1454198400:615',    '1454284800:615',    '1454371200:604',    '1454457600:604',    '1454544000:604',    '1454630400:623',    '1454716800:623',    '1454803200:623',    '1454889600:642',    '1454976000:642',    '1455062400:642',    '1455148800:654',    '1455235200:654',    '1455321600:654',    '1455408000:675',    '1455494400:675',    '1455580800:675',    '1455667200:675',    '1455753600:694',    '1455840000:694',    '1455926400:694',    '1456012800:710',    '1456099200:710',    '1456185600:710',    '1456272000:711',    '1456358400:711',    '1456444800:711',    '1456531200:716',    '1456617600:716',    '1456704000:716',    '1456790400:706',    '1456876800:706',    '1457049600:684',    '1457136000:684',    '1457222400:684',    '1457308800:688',    '1457395200:688',    '1457481600:688',    '1457568000:685',    '1457654400:685',    '1457740800:685',    '1457827200:655',    '1457913600:655',    '1458000000:655',    '1458086400:659',    '1458172800:659',    '1458259200:659',    '1458345600:646',    '1458432000:646',    '1458518400:629',    '1458604800:629',    '1458691200:629',    '1458777600:638',    '1458864000:638',    '1458950400:638',    '1459036800:638',    '1459123200:638',    '1459209600:647',    '1459296000:647',    '1459382400:647',    '1459468800:650',    '1459555200:650',    '1459641600:650',    '1459728000:657',    '1459814400:657',    '1459900800:657',    '1459987200:672',    '1460073600:672',    '1460160000:672',    '1460246400:670',    '1460332800:670',    '1460419200:670',    '1460505600:671',    '1460592000:671',    '1460678400:671',    '1460764800:672',    '1460851200:672',    '1460937600:672',    '1461024000:677',    '1461110400:677',    '1461196800:677',    '1461283200:677',    '1461369600:677',    '1461456000:677',    '1461542400:646',    '1461628800:646',    '1461715200:613',    '1461801600:613',    '1461888000:584',    '1461974400:584',    '1462060800:584',    '1462147200:554',    '1462233600:554',    '1462320000:526',    '1462406400:526',    '1462492800:499',    '1462579200:499',    '1462665600:499',    '1462752000:490',    '1462838400:490',    '1462924800:489',    '1463011200:489',    '1463097600:489',    '1463184000:490',    '1463270400:490',    '1463356800:475',    '1463443200:475',    '1463529600:475',    '1463616000:455',    '1463702400:455',    '1463961600:440',    '1463961600:440',    '1464048000:443',    '1464134400:443',    '1464220800:443',    '1464307200:443',    '1464393600:443',    '1464480000:434',    '1464566400:434',    '1464652800:440',    '1464739200:440',    '1464825600:437',    '1464912000:437',    '1464998400:437',    '1465084800:429',    '1465171200:429',    '1465257600:419',    '1465344000:419',    '1465430400:419',    '1465516800:410',    '1465603200:410',    '1465689600:403',    '1465776000:403',    '1465862400:403',    '1465948800:402',    '1466035200:402',    '1466121600:402',    '1466208000:387',    '1466294400:387',    '1466380800:387',    '1466467200:392',    '1466553600:392',    '1466640000:392',    '1466726400:392',    '1466812800:392',    '1466899200:394',    '1466985600:394',    '1467072000:394',    '1467158400:394',    '1467244800:394',    '1467331200:408',    '1467417600:408',    '1467504000:403',    '1467590400:403',    '1467676800:411',    '1467763200:411',    '1467849600:411',    '1467936000:422',    '1468022400:422',    '1468108800:422',    '1468195200:422',    '1468281600:422',    '1468368000:422',    '1468454400:414',    '1468540800:414',    '1468627200:414',    '1468713600:421',    '1468800000:421',    '1468886400:421',    '1469404800:439',    '1469404800:439',    '1469491200:439',    '1469577600:439',    '1469664000:436',    '1469750400:436',    '1469836800:436',    '1469923200:427',    '1470009600:427',    '1470096000:427',    '1470182400:429',    '1470268800:429',    '1470355200:429',    '1470441600:429',    '1470528000:438',    '1470614400:438',    '1470700800:438',    '1470787200:442',    '1470873600:442',    '1470960000:442',    '1471046400:442',    '1471132800:450',    '1471219200:450',    '1471305600:450',    '1471392000:446',    '1471478400:446',    '1471564800:446',    '1471651200:446',    '1471737600:455',    '1471824000:455',    '1471910400:455',    '1471996800:460',    '1472083200:460',    '1472169600:460',    '1472256000:460',    '1472428800:457',    '1472688000:461',    '1472774400:461',    '1472860800:461',    '1472947200:461',    '1473033600:467',    '1473120000:467',    '1473206400:467',    '1473292800:467',    '1473379200:469',    '1473465600:469',    '1473552000:469',    '1473638400:455',    '1473724800:455',    '1473811200:455',    '1473897600:455',    '1473984000:445',    '1474070400:445',    '1474156800:445',    '1474243200:445',    '1474329600:433',    '1474416000:433',    '1474502400:433',    '1474588800:433',    '1474675200:435',    '1474761600:435',    '1474848000:435',    '1474934400:435',    '1475020800:430',    '1475107200:430',    '1475193600:430',    '1475280000:430',    '1475366400:435',    '1475452800:435',    '1475539200:435',    '1475625600:435',    '1475712000:435',    '1475798400:439',    '1475884800:439',    '1475971200:439',    '1476057600:439',    '1476144000:440',    '1476230400:440',    '1476316800:440',    '1476403200:440',    '1476489600:444',    '1476576000:444',    '1476662400:444',    '1476748800:454',    '1476835200:454',    '1476921600:454',    '1477008000:454',    '1477094400:444',    '1477180800:444',    '1477267200:444',    '1477353600:434',    '1477440000:434',    '1477526400:434',    '1477612800:434',    '1477699200:434',    '1477785600:428',    '1477872000:428',    '1477958400:428',    '1478044800:428',    '1478131200:423',    '1478217600:423',    '1478304000:423',    '1478390400:423',    '1478476800:430',    '1478563200:430',    '1478649600:430',    '1478736000:430',    '1478822400:422',    '1478908800:422',    '1478995200:422',    '1479081600:422',    '1479168000:415',    '1481241600:392',    '1481241600:392',    '1481328000:389',    '1481414400:389',    '1481500800:389',    '1481587200:389',    '1481673600:395',    '1481760000:395',    '1481846400:395',    '1481932800:395',    '1482019200:399',    '1482105600:399',    '1482192000:399',    '1482278400:399',    '1482364800:397',    '1482451200:397',    '1482537600:397',    '1482624000:397',    '1482710400:391',    '1482796800:391',    '1482883200:391',    '1482969600:391',    '1483056000:392',    '1483142400:392',    '1483228800:392',    '1483315200:392',    '1483401600:390',    '1483488000:390',    '1483574400:390',    '1483660800:390',    '1483747200:392',    '1483833600:392',    '1483920000:392',    '1484006400:395',    '1484092800:395',    '1484179200:395',    '1484265600:395',    '1484352000:395',    '1484438400:395',    '1484524800:394',    '1484611200:394',    '1484697600:394',    '1484784000:397',    '1484870400:397',    '1484956800:397',    '1485043200:397',    '1485129600:397',    '1485561600:386',    '1485648000:386',    '1485734400:387',    '1485820800:387',    '1485907200:387',    '1485993600:390',    '1486080000:390',    '1486166400:390',    '1486252800:384',    '1486339200:384',    '1486425600:384',    '1486512000:384',    '1486598400:393',    '1486684800:393',    '1486771200:393',    '1486857600:410',    '1486944000:410',    '1487030400:410',    '1487116800:421',    '1487203200:421',    '1487289600:421',    '1487462400:413',    '1487548800:411',    '1487635200:411',    '1487721600:411',    '1487808000:400',    '1487894400:400',    '1487980800:400',    '1488067200:381',    '1488153600:381',    '1488240000:381',    '1488326400:380',    '1488412800:380',    '1488499200:380',    '1488585600:384',    '1488672000:384',    '1488758400:384',    '1488844800:382',    '1488931200:382',    '1489017600:382',    '1489104000:382',    '1489190400:387',    '1489276800:387',    '1489363200:387',    '1489449600:382',    '1489536000:382',    '1489622400:382',    '1489708800:375',    '1489795200:375',    '1489881600:375',    '1489968000:370',    '1490054400:370',    '1490140800:370',    '1490227200:373',    '1490313600:373',    '1490400000:373',    '1490486400:373',    '1490572800:364',    '1490659200:364',    '1490745600:364',    '1490832000:359',    '1490918400:359',    '1491004800:359',    '1491091200:368',    '1491177600:368',    '1491264000:368',    '1491350400:365',    '1492041600:341',    '1492128000:341',    '1492214400:341',    '1492300800:336',    '1492387200:336',    '1492473600:340',    '1492560000:340',    '1492646400:340',    '1492732800:344',    '1492819200:344',    '1492905600:344',    '1492992000:343',    '1493078400:343',    '1493164800:343',    '1493251200:349',    '1493337600:349',    '1493424000:349',    '1493510400:354',    '1493596800:354',    '1493683200:354',    '1493769600:370',    '1493856000:370',    '1493942400:370',    '1494028800:386',    '1494115200:386',    '1494201600:386',    '1494288000:386',    '1494374400:398',    '1494460800:398',    '1494547200:398',    '1494633600:398',    '1494720000:405',    '1494806400:405',    '1494892800:405',    '1494979200:405',    '1495065600:413',    '1495152000:413',    '1495238400:413',    '1495324800:412',    '1495411200:412',    '1495497600:412',    '1495584000:412',    '1495670400:409',    '1495756800:409',    '1495843200:409',    '1495929600:409',    '1496016000:407',    '1496102400:407',    '1496188800:407',    '1496275200:407',    '1496361600:405',    '1496448000:405',    '1496534400:405',    '1496793600:396',    '1496880000:394',    '1496966400:394',    '1497052800:394',    '1497139200:394',    '1497225600:394',    '1497312000:394',    '1497398400:391',    '1497484800:391',    '1497571200:391',    '1497657600:392',    '1497744000:392',    '1497830400:392',    '1497916800:392',    '1498003200:390',    '1498089600:390',    '1498176000:390',    '1498262400:390',    '1498348800:383',    '1498435200:383',    '1498521600:383',    '1498608000:383',    '1498694400:383',    '1498780800:383',    '1498867200:383',    '1498953600:380',    '1499040000:380',    '1499126400:380',    '1499212800:380',    '1499299200:376',    '1499385600:376',    '1499472000:376',    '1499558400:376',    '1499990400:372',    '1500076800:372',    '1500163200:372',    '1500249600:372',    '1500336000:374',    '1500422400:374',    '1500508800:374',    '1500595200:375',    '1500681600:375',    '1500768000:375',    '1500854400:362',    '1500940800:362',    '1501027200:362',    '1501113600:353',    '1501200000:353',    '1501286400:353',    '1501372800:351',    '1501459200:351',    '1501545600:351',    '1501632000:342',    '1501718400:342',    '1501804800:342',    '1501891200:341',    '1501977600:341',    '1502064000:344',    '1502323200:343',    '1502409600:343',    '1502496000:343',    '1502582400:336',    '1502668800:336',    '1502755200:336',    '1502841600:320',    '1502928000:320',    '1503014400:320',    '1503100800:308',    '1503187200:308',    '1503273600:308',    '1503360000:301',    '1503446400:301',    '1503532800:307',    '1503619200:307',    '1503705600:307',    '1503792000:303',    '1503878400:303',    '1503964800:303',    '1504051200:303',    '1504137600:314',    '1504224000:314',    '1504310400:314',    '1504396800:317',    '1504483200:317',    '1504569600:317',    '1504656000:314',    '1504742400:314',    '1504828800:314',    '1504915200:314',    '1505001600:308',    '1505088000:308',    '1505174400:308',    '1505260800:316',    '1505347200:316',    '1505433600:316',    '1505520000:329',    '1505606400:329',    '1505692800:329',    '1505865600:324',    '1505952000:324',    '1506038400:331',    '1506124800:331',    '1506211200:331',    '1506297600:327',    '1506384000:327',    '1506470400:327',    '1506556800:313',    '1506643200:313',    '1506729600:313',    '1506816000:303',    '1506902400:303',    '1506988800:303',    '1507075200:299',    '1507161600:299',    '1507248000:299',    '1507334400:299',    '1507420800:301',    '1507507200:301',    '1507593600:301',    '1507680000:301',    '1507766400:301',    '1507852800:301',    '1507939200:305',    '1508025600:305',    '1508112000:305',    '1508198400:302',    '1508284800:302',    '1508371200:302',    '1508457600:302',    '1508544000:299',    '1508630400:299',    '1508716800:299',    '1508803200:297',    '1508889600:297',    '1508976000:297',    '1509062400:286',    '1509148800:286',    '1509235200:286',    '1509321600:273',    '1509408000:273',    '1509494400:273',    '1509580800:271',    '1509667200:271',    '1509753600:271',    '1509840000:279',    '1509926400:279',    '1510012800:279',    '1510099200:279',    '1510185600:283',    '1510272000:283',    '1510358400:283',    '1510444800:278',    '1510531200:278',    '1510617600:278',    '1510704000:281',    '1510790400:281',    '1510876800:281',    '1510963200:286',    '1511049600:286',    '1511136000:286',    '1511222400:294',    '1511308800:294',    '1511395200:294',    '1511481600:303',    '1511568000:303',    '1511654400:303',    '1511740800:310',    '1511827200:310',    '1511913600:310',    '1512000000:310',    '1512086400:309',    '1512172800:309',    '1512259200:309',    '1512345600:303',    '1512432000:303',    '1512518400:303',    '1512604800:299',    '1512691200:299',    '1512777600:299',    '1512864000:294',    '1512950400:294',    '1513036800:294',    '1513123200:291',    '1513209600:291',    '1513296000:291',    '1513382400:284',    '1513468800:284',    '1513555200:284',    '1513641600:277',    '1513728000:277',    '1513814400:277',    '1513900800:272',    '1513987200:272',    '1514073600:272',    '1514160000:272',    '1514246400:264',    '1514332800:264',    '1514419200:264',    '1514505600:257',    '1514592000:257',    '1514678400:257',    '1514764800:259',    '1514851200:259',    '1514937600:259',    '1515024000:258',    '1515110400:258',    '1515196800:258',    '1515283200:259',    '1515369600:259',    '1515456000:259',    '1515542400:268',    '1515628800:268',    '1515715200:268',    '1515801600:268',    '1515888000:274',    '1515974400:274',    '1516060800:274',    '1516147200:275',    '1516233600:275',    '1516320000:262',    '1516406400:262',    '1516492800:262',    '1516579200:258',    '1516665600:258',    '1516752000:253',    '1516838400:253',    '1516924800:240',    '1517011200:240',    '1517097600:242',    '1517184000:241',    '1517270400:241',    '1517356800:237',    '1517529600:241',    '1517616000:241',    '1517702400:233',    '1517788800:233',    '1517875200:234',    '1517961600:234',    '1518048000:233',    '1518134400:233',    '1518220800:230',    '1518307200:230',    '1518393600:236',    '1518480000:236',    '1518566400:239',    '1518652800:239',    '1518739200:243',    '1518825600:243',    '1518912000:249',    '1518998400:249',    '1519084800:256',    '1519171200:256',    '1519257600:261',    '1519344000:261',    '1519430400:264',    '1519516800:264',    '1519603200:265',    '1519689600:265',    '1519776000:273',    '1519862400:273',    '1519948800:269',    '1520035200:269',    '1520121600:266',    '1520208000:266',    '1520294400:263',    '1520380800:263',    '1520467200:252',    '1520553600:252',    '1520640000:252',    '1520726400:251',    '1520726400:251',    '1520812800:251',    '1520899200:250',    '1520985600:250',    '1521072000:254',    '1521158400:254',    '1521244800:254',    '1521331200:250',    '1521417600:250',    '1521504000:250',    '1521590400:251',    '1521676800:251',    '1521849600:252',    '1521936000:252',    '1522108800:253',    '1522195200:260',    '1522281600:260',    '1522368000:268',    '1522454400:268',    '1522540800:264',    '1522627200:264',    '1522713600:251',    '1522800000:251',    '1522886400:245',    '1522972800:245',    '1523059200:250',    '1523232000:244',    '1523318400:244',    '1523404800:237',    '1523491200:237',    '1523577600:232',    '1523664000:232',    '1523750400:232',    '1523923200:233',    '1524009600:233',    '1524096000:233',    '1524182400:233',    '1524268800:229',    '1524355200:229',    '1524441600:229',    '1524528000:234',    '1524614400:234',    '1524700800:230',    '1524787200:230',    '1524873600:230',    '1524960000:229',    '1525046400:229',    '1525132800:228',    '1525305600:228',    '1525392000:221',    '1525478400:221',    '1525564800:224',    '1525651200:224',    '1525737600:214',    '1525824000:214',    '1525910400:217',    '1525996800:217',    '1526083200:218',    '1526169600:218',    '1526256000:214',    '1526342400:214',    '1526428800:208',    '1526515200:208',    '1526601600:207',    '1526688000:207',    '1526774400:198',    '1526860800:198',    '1526947200:195',    '1527033600:195',    '1527120000:195',    '1527206400:195',    '1527292800:195',    '1527379200:197',    '1527465600:197',    '1527552000:198',    '1527638400:198',    '1527724800:200',    '1527811200:200',    '1527897600:200',    '1527984000:201',    '1528070400:201',    '1528156800:201',    '1528243200:203',    '1528329600:203',    '1528416000:209',    '1528502400:209',    '1528588800:211',    '1528675200:211',    '1528761600:213',    '1528848000:213',    '1528934400:215',    '1529020800:215',    '1529107200:211',    '1529193600:211',    '1529280000:213',    '1529366400:213',    '1529452800:221',    '1529539200:221',    '1529625600:221',    '1529712000:225',    '1529798400:225',    '1529884800:227',    '1529971200:227',    '1530057600:235',    '1530144000:235',    '1530230400:235',    '1530316800:235',    '1530403200:240',    '1530489600:240',    '1530576000:240',    '1530662400:240',    '1530748800:234',    '1530835200:234',    '1530921600:229',    '1531008000:229',    '1531094400:239',    '1531180800:239',    '1531267200:240',    '1531353600:240',    '1531440000:240',    '1531526400:249',    '1531612800:249',    '1531699200:252',    '1531785600:252',    '1531872000:252',    '1531958400:252',    '1532044800:247',    '1532131200:247',    '1532217600:239',    '1532304000:239',    '1532390400:238',    '1532476800:238',    '1532563200:238',    '1532649600:240',    '1532736000:233',    '1532822400:233',    '1532908800:236',    '1532995200:236',    '1533081600:229',    '1533168000:229',    '1533254400:232',    '1533340800:232',    '1533427200:224',    '1533513600:224',    '1533600000:222',    '1533686400:222',    '1533772800:223',    '1533859200:223',    '1533945600:225',    '1534032000:225',    '1534118400:222',    '1534291200:222',    '1534464000:225',    '1534550400:225',    '1534636800:218',    '1534723200:218',    '1534809600:219',    '1534896000:219',    '1534982400:219',    '1535068800:219',    '1535155200:214',    '1535241600:211',    '1535328000:211',    '1535414400:210',    '1535500800:210',    '1535587200:210',    '1535673600:210',    '1535760000:205',    '1535846400:199',    '1535932800:199',    '1536019200:201',    '1536105600:201',    '1536192000:201',    '1536278400:196',    '1536364800:200',    '1536451200:200',    '1536537600:195',    '1536624000:195',    '1536710400:194',    '1536796800:194',    '1536883200:199',    '1536969600:199',    '1537056000:195',    '1537142400:195',    '1537228800:195',    '1537315200:195',    '1537401600:195',    '1537488000:202',    '1537574400:202',    '1537660800:204',    '1537747200:204',    '1537833600:208',    '1537920000:208',    '1538006400:216',    '1538092800:216',    '1538179200:218',    '1538265600:218',    '1538352000:216',    '1538524800:220',    '1538611200:230',    '1538697600:230',    '1538784000:230',    '1538870400:240',    '1538956800:240',    '1539043200:250',    '1539129600:250',    '1539216000:256',    '1539302400:256',    '1539388800:265',    '1539475200:265',    '1539561600:254',    '1539648000:254',    '1539734400:251',    '1539820800:251',    '1539907200:244',    '1539993600:244',    '1540080000:246',    '1540166400:246',    '1540166400:246',    '1540252800:251',    '1540339200:251',    '1540339200:251',    '1540425600:262',    '1540512000:262',    '1540598400:269',    '1540598400:269',    '1540684800:269',    '1540771200:278',    '1540857600:278',    '1540944000:287',    '1541030400:277',    '1541116800:274',    '1541289600:277',    '1541376000:280',    '1541462400:278',    '1541548800:278',    '1541635200:283',    '1541721600:287',    '1541808000:289',    '1541894400:292',    '1541980800:305',    '1542067200:300',    '1542153600:294',    '1542240000:287',    '1542326400:278',    '1542412800:273',    '1542499200:277',    '1542585600:281',    '1542672000:292',    '1542758400:289',    '1542844800:289',    '1542931200:282',    '1543017600:267',    '1543104000:256',    '1543190400:249',    '1543276800:249',    '1543363200:248',    '1543449600:253',    '1543536000:248',    '1543708800:256',    '1543795200:269',    '1543881600:269',    '1543968000:272',    '1544054400:282',    '1544227200:293',    '1544400000:293',    '1544486400:283',    '1544572800:283',    '1544659200:287',    '1544745600:289',    '1544832000:298',    '1544918400:303',    '1545004800:316',    '1545091200:316',    '1545177600:322',    '1545264000:321',    '1545350400:314',    '1545436800:299',    '1545523200:287',    '1545609600:280',    '1545696000:279',    '1545782400:279',    '1545868800:281',    '1545955200:285',    '1546041600:285',    '1546128000:288',    '1546214400:288',    '1546300800:292',    '1546387200:292',    '1546473600:297',    '1546560000:300',    '1546646400:300',    '1546732800:294',    '1546819200:293',    '1546992000:295',    '1547164800:314',    '1547251200:314',    '1547337600:318',    '1547424000:314',    '1547510400:308',    '1547596800:309',    '1547683200:295',    '1547769600:298',    '1547856000:298',    '1547942400:286',    '1548028800:277',    '1548115200:277',    '1548201600:275',    '1548288000:277',    '1548374400:277',    '1548460800:286',    '1548547200:285',    '1548633600:289',    '1548720000:284',    '1548806400:283',    '1548892800:276',    '1548979200:276',    '1549065600:265',    '1549065600:265',    '1549152000:265',    '1549238400:257',    '1549324800:257',    '1549411200:253',    '1549497600:253',    '1549584000:245' }