Module:Exchange/Blue wizard hat (t)/Data

return { '1427414400:69776',   '1427500800:69776',    '1427587200:69005',    '1427673600:67719',    '1427760000:65937',    '1427846400:65981',    '1427932800:65624',    '1428019200:66030',    '1428105600:65152',    '1428192000:64437',    '1428278400:63861',    '1428364800:62770',    '1428451200:61819',    '1428537600:61819',    '1428624000:61518',    '1428710400:61464',    '1428796800:60797',    '1428883200:61383',    '1428969600:60741',    '1429056000:60708',    '1429142400:60707',    '1429228800:59367',    '1429315200:59581',    '1429401600:58641',    '1429488000:57557',    '1429574400:57557',    '1429660800:57397',    '1429747200:57889',    '1429833600:58750',    '1429920000:59322',    '1430006400:60247',    '1430092800:61552',    '1430179200:62667',    '1430265600:62951',    '1430352000:62951',    '1430438400:63271',    '1430524800:63845',    '1430611200:63332',    '1430697600:63332',    '1430784000:60757',    '1430870400:59482',    '1430956800:59170',    '1431043200:58018',    '1431129600:56847',    '1431216000:55108',    '1431302400:53902',    '1431388800:53377',    '1431475200:52527',    '1431561600:51193',    '1431648000:50460',    '1431734400:49413',    '1431820800:49820',    '1431907200:49778',    '1431993600:49682',    '1432080000:50623',    '1432166400:51205',    '1432252800:52083',    '1432339200:51982',    '1432425600:51644',    '1432512000:52198',    '1432598400:52015',    '1432684800:51775',    '1432771200:51771',    '1432857600:52631',    '1432944000:53050',    '1433030400:52967',    '1433116800:53204',    '1433203200:53308',    '1433289600:53308',    '1433376000:54027',    '1433462400:54854',    '1433548800:55721',    '1433635200:57034',    '1433721600:57131',    '1433808000:57131',    '1433894400:57549',    '1433980800:57854',    '1434067200:58756',    '1434153600:59705',    '1434240000:60244',    '1434326400:60743',    '1434412800:61057',    '1434499200:61977',    '1434585600:62977',    '1434672000:63819',    '1434758400:64052',    '1434844800:64395',    '1434931200:64798',    '1435017600:64992',    '1435104000:65528',    '1435190400:66344',    '1435276800:66344',    '1435363200:67428',    '1435449600:67428',    '1435536000:68354',    '1435622400:68354',    '1435708800:68603',    '1435795200:69512',    '1435881600:69512',    '1435968000:71188',    '1436054400:71493',    '1436140800:73243',    '1436227200:73696',    '1436313600:74800',    '1436400000:76234',    '1436486400:76234',    '1436572800:78252',    '1436659200:79908',    '1436745600:79165',    '1436832000:79536',    '1436918400:80357',    '1437004800:81218',    '1437091200:82343',    '1437177600:82789',    '1437264000:82789',    '1437350400:84691',    '1437436800:85500',    '1437523200:86031',    '1437609600:86507',    '1437696000:86507',    '1437782400:86281',    '1437868800:85382',    '1437955200:84967',    '1438041600:83894',    '1438128000:83333',    '1438214400:83215',    '1438300800:83942',    '1438387200:83747',    '1438473600:82317',    '1438560000:81694',    '1438646400:81379',    '1438732800:79387',    '1438819200:78550',    '1438905600:79204',    '1438992000:78657',    '1439078400:78453',    '1439164800:78343',    '1439251200:78544',    '1439337600:79436',    '1439424000:80658',    '1439510400:80131',    '1439596800:79725',    '1439683200:80426',    '1439769600:81427',    '1439856000:81861',    '1439942400:82145',    '1440028800:80929',    '1440115200:80929',    '1440201600:80193',    '1440288000:80369',    '1440374400:80509',    '1440460800:78804',    '1440547200:78804',    '1440633600:78542',    '1440720000:79103',    '1440806400:80145',    '1440892800:80707',    '1440979200:80707',    '1441065600:79366',    '1441152000:78779',    '1441238400:78779',    '1441324800:78917',    '1441411200:79563',    '1441497600:79563',    '1441584000:79561',    '1441670400:79201',    '1441756800:80235',    '1441843200:79691',    '1441929600:79684',    '1442016000:80069',    '1442102400:80685',    '1442188800:82289',    '1442275200:82227',    '1442361600:81208',    '1442448000:82492',    '1442534400:82614',    '1442620800:82614',    '1442707200:82282',    '1442793600:81553',    '1442880000:81045',    '1442966400:82458',    '1443052800:82963',    '1443139200:82963',    '1443225600:82274',    '1443398400:83805',    '1443484800:85106',    '1443571200:86403',    '1443657600:86737',    '1444089600:85070',    '1444176000:86013',    '1444262400:87493',    '1444348800:88778',    '1444435200:89494',    '1444521600:89494',    '1444608000:89233',    '1444694400:88458',    '1444780800:88458',    '1444867200:87656',    '1444953600:86940',    '1445040000:86166',    '1445126400:86166',    '1445212800:86365',    '1445299200:85795',    '1445385600:84872',    '1445558400:84822',    '1445644800:84890',    '1445731200:82955',    '1445817600:83039',    '1445904000:85920',    '1445990400:85920',    '1446163200:90197',    '1446249600:90197',    '1446336000:92937',    '1446422400:92937',    '1446508800:94216',    '1446595200:97038',    '1446681600:97038',    '1446768000:98581',    '1446854400:98581',    '1446940800:99589',    '1447027200:99589',    '1447113600:100689',    '1447200000:100984',    '1447286400:100864',    '1447372800:102600',    '1447459200:101951',    '1447545600:103242',    '1447632000:103883',    '1447718400:104951',    '1447804800:105921',    '1447891200:107697',    '1447977600:109719',    '1448064000:110594',    '1448150400:110594',    '1448236800:112710',    '1448323200:112710',    '1448409600:114802',    '1448496000:116985',    '1448582400:116985',    '1448668800:119198',    '1448755200:123616',    '1448841600:125309',    '1448928000:126857',    '1449014400:129074',    '1449100800:131639',    '1449187200:132327',    '1449273600:132327',    '1449360000:132410',    '1449446400:131739',    '1449532800:130803',    '1449619200:129168',    '1449705600:126615',    '1449792000:126171',    '1449878400:124933',    '1449964800:123166',    '1450051200:121722',    '1450137600:121722',    '1450224000:118454',    '1450310400:114472',    '1450396800:111916',    '1450483200:112314',    '1450569600:110607',    '1450656000:108285',    '1450742400:107270',    '1450828800:106668',    '1450915200:105683',    '1451001600:103154',    '1451088000:102000',    '1451174400:100910',    '1451260800:99595',    '1451347200:97538',    '1451433600:96740',    '1451520000:98017',    '1451606400:96709',    '1451692800:96288',    '1451779200:100190',    '1451865600:104454',    '1451952000:107943',    '1452038400:110167',    '1452124800:110814',    '1452211200:111031',    '1452297600:112926',    '1452384000:113374',    '1452470400:114720',    '1452556800:115308',    '1452643200:116624',    '1452729600:118194',    '1452816000:118166',    '1452902400:117737',    '1452988800:117241',    '1453075200:117173',    '1453161600:118530',    '1453248000:118951',    '1453334400:120324',    '1453420800:120093',    '1453507200:119575',    '1453593600:120772',    '1453680000:121146',    '1453766400:123895',    '1453852800:127830',    '1453939200:124947',    '1454025600:124947',    '1454112000:123011',    '1454198400:121802',    '1454284800:120200',    '1454371200:118382',    '1454457600:116792',    '1454544000:116195',    '1454630400:115460',    '1454716800:116883',    '1454803200:116409',    '1454889600:114642',    '1454976000:111791',    '1455062400:110839',    '1455148800:110980',    '1455235200:110155',    '1455321600:108600',    '1455408000:108764',    '1455494400:108883',    '1455580800:109295',    '1455667200:108365',    '1455753600:108758',    '1455840000:107993',    '1455926400:109440',    '1456012800:110067',    '1456099200:111651',    '1456185600:111651',    '1456272000:111748',    '1456358400:115768',    '1456444800:116548',    '1456531200:116548',    '1456617600:116141',    '1456704000:116710',    '1456790400:117507',    '1456876800:118933',    '1456963200:119461',    '1457049600:120719',    '1457136000:121888',    '1457222400:121051',    '1457308800:120509',    '1457395200:119677',    '1457481600:120385',    '1457568000:121332',    '1457654400:121506',    '1457740800:122168',    '1457827200:121434',    '1457913600:121723',    '1458000000:121962',    '1458086400:122661',    '1458172800:119124',    '1458259200:118402',    '1458345600:118233',    '1458432000:118276',    '1458518400:118841',    '1458604800:116495',    '1458691200:115969',    '1458777600:115889',    '1458864000:115416',    '1458950400:115143',    '1459036800:114189',    '1459123200:111319',    '1459209600:110335',    '1459296000:108254',    '1459382400:108254',    '1459468800:105216',    '1459555200:104749',    '1459641600:104607',    '1459728000:105138',    '1459814400:104787',    '1459900800:105213',    '1459987200:106437',    '1460073600:104174',    '1460160000:105385',    '1460246400:105304',    '1460332800:104964',    '1460419200:104964',    '1460505600:104688',    '1460592000:104324',    '1460678400:105517',    '1460764800:106065',    '1460851200:105610',    '1460937600:102858',    '1461024000:102879',    '1461110400:103173',    '1461196800:104904',    '1461283200:104747',    '1461369600:104747',    '1461456000:104996',    '1461542400:103056',    '1461628800:101337',    '1461715200:101836',    '1461801600:101634',    '1461888000:101024',    '1461974400:100398',    '1462060800:100998',    '1462147200:101178',    '1462233600:100325',    '1462320000:102044',    '1462406400:102906',    '1462492800:103143',    '1462579200:103143',    '1462665600:102079',    '1462752000:101009',    '1462838400:100581',    '1462924800:99530',    '1463011200:100129',    '1463097600:100010',    '1463184000:100068',    '1463270400:99559',    '1463356800:99592',    '1463443200:99382',    '1463529600:101405',    '1463616000:103375',    '1463702400:105072',    '1463961600:102613',    '1463961600:102613',    '1464048000:102232',    '1464134400:103275',    '1464220800:105062',    '1464307200:106739',    '1464393600:104729',    '1464480000:104079',    '1464566400:103586',    '1464652800:103586',    '1464739200:103930',    '1464825600:104071',    '1464912000:104100',    '1464998400:102600',    '1465084800:104216',    '1465171200:105386',    '1465257600:106268',    '1465344000:106268',    '1465430400:105978',    '1465516800:105512',    '1465603200:106158',    '1465689600:105042',    '1465776000:105044',    '1465862400:105440',    '1465948800:105528',    '1466035200:106972',    '1466121600:107402',    '1466208000:108644',    '1466294400:109451',    '1466380800:108209',    '1466467200:107590',    '1466553600:107693',    '1466640000:106972',    '1466726400:104043',    '1466812800:103452',    '1466899200:104097',    '1466985600:104371',    '1467072000:104460',    '1467158400:105162',    '1467244800:107828',    '1467331200:107827',    '1467417600:108965',    '1467504000:109540',    '1467590400:111503',    '1467676800:110654',    '1467763200:109061',    '1467849600:107078',    '1467936000:106419',    '1468022400:105052',    '1468108800:104274',    '1468195200:101848',    '1468281600:100142',    '1468368000:95641',    '1468454400:90930',    '1468540800:87528',    '1468627200:83442',    '1468713600:79312',    '1468800000:75691',    '1468886400:72434',    '1469318400:70159',    '1469404800:70497',    '1469491200:69844',    '1469577600:68968',    '1469664000:68877',    '1469750400:66484',    '1469836800:65677',    '1469923200:63737',    '1470009600:62278',    '1470096000:61369',    '1470182400:59439',    '1470268800:59301',    '1470355200:59070',    '1470441600:59144',    '1470528000:59006',    '1470614400:59736',    '1470700800:59525',    '1470787200:59281',    '1470873600:60381',    '1470960000:62005',    '1471046400:62707',    '1471132800:61604',    '1471219200:60703',    '1471305600:60798',    '1471392000:60598',    '1471478400:61030',    '1471564800:60288',    '1471651200:58345',    '1471737600:58684',    '1471824000:59681',    '1471910400:60629',    '1471996800:60136',    '1472083200:60003',    '1472169600:58677',    '1472256000:58677',    '1472428800:56427',    '1472688000:55749',    '1472774400:55540',    '1472860800:55540',    '1472947200:55011',    '1473033600:54337',    '1473120000:53871',    '1473206400:53992',    '1473292800:54337',    '1473379200:55623',    '1473465600:55151',    '1473552000:55271',    '1473638400:55522',    '1473724800:56391',    '1473811200:56845',    '1473897600:58360',    '1473984000:59998',    '1474070400:59998',    '1474156800:62763',    '1474243200:62542',    '1474329600:62558',    '1474416000:62224',    '1474502400:62622',    '1474588800:64805',    '1474675200:65252',    '1474761600:65252',    '1474848000:64913',    '1474934400:66266',    '1475020800:66563',    '1475107200:66650',    '1475193600:67178',    '1475280000:66913',    '1475366400:66981',    '1475452800:67485',    '1475539200:67458',    '1475625600:66140',    '1475712000:67759',    '1475798400:68809',    '1475884800:70422',    '1475971200:71154',    '1476057600:73373',    '1476144000:75646',    '1476230400:77961',    '1476316800:79452',    '1476403200:80799',    '1476489600:81848',    '1476576000:82671',    '1476662400:82036',    '1476748800:82252',    '1476835200:83295',    '1476921600:82936',    '1477008000:84093',    '1477094400:85071',    '1477180800:85071',    '1477267200:83491',    '1477353600:82537',    '1477440000:82537',    '1477526400:82341',    '1477612800:83058',    '1477699200:83058',    '1477785600:84040',    '1477872000:84910',    '1477958400:86066',    '1478044800:86066',    '1478131200:85338',    '1478217600:85338',    '1478304000:86203',    '1478390400:86203',    '1478476800:87341',    '1478563200:87661',    '1478649600:87316',    '1478736000:86501',    '1478822400:86912',    '1478908800:86548',    '1478995200:84841',    '1479081600:84419',    '1479168000:83882',    '1479254400:83929',    '1481155200:83429',    '1481241600:84035',    '1481328000:83945',    '1481414400:84531',    '1481500800:84055',    '1481587200:82585',    '1481673600:82429',    '1481760000:82613',    '1481846400:82613',    '1481932800:82923',    '1482019200:83195',    '1482105600:83878',    '1482192000:83429',    '1482278400:83342',    '1482364800:82684',    '1482451200:81909',    '1482537600:82764',    '1482624000:82722',    '1482710400:82691',    '1482796800:82460',    '1482883200:83542',    '1482969600:83369',    '1483056000:84395',    '1483142400:84491',    '1483228800:86767',    '1483315200:88724',    '1483401600:89970',    '1483488000:93802',    '1483574400:98216',    '1483660800:100009',    '1483747200:102668',    '1483833600:100903',    '1483920000:96489',    '1484006400:92777',    '1484092800:89768',    '1484179200:86947',    '1484265600:86674',    '1484352000:87277',    '1484438400:86829',    '1484524800:88029',    '1484611200:86227',    '1484697600:87864',    '1484784000:90156',    '1484870400:92407',    '1484956800:96256',    '1485043200:99883',    '1485129600:101179',    '1485216000:102043',    '1485561600:107308',    '1485648000:108781',    '1485734400:106249',    '1485820800:106249',    '1485907200:103953',    '1485993600:104597',    '1486080000:102185',    '1486166400:101580',    '1486252800:100221',    '1486339200:97836',    '1486425600:95949',    '1486512000:95564',    '1486598400:96042',    '1486684800:96042',    '1486771200:95710',    '1486857600:92734',    '1486944000:91335',    '1487030400:90913',    '1487116800:91103',    '1487203200:91764',    '1487289600:90757',    '1487462400:90774',    '1487548800:90049',    '1487635200:90579',    '1487721600:91151',    '1487808000:89587',    '1487894400:89679',    '1487980800:88787',    '1488067200:88535',    '1488153600:87370',    '1488240000:86204',    '1488326400:85991',    '1488412800:85964',    '1488499200:86720',    '1488585600:87008',    '1488672000:87726',    '1488758400:87862',    '1488844800:87372',    '1488931200:86752',    '1489017600:86512',    '1489104000:86232',    '1489190400:85992',    '1489276800:85770',    '1489363200:85104',    '1489449600:83566',    '1489536000:84124',    '1489622400:83499',    '1489708800:84344',    '1489795200:84206',    '1489881600:82936',    '1489968000:82013',    '1490054400:82729',    '1490140800:82970',    '1490227200:82702',    '1490313600:83664',    '1490400000:83979',    '1490486400:84307',    '1490572800:84099',    '1490659200:84279',    '1490745600:83826',    '1490832000:84084',    '1490918400:84303',    '1491004800:85432',    '1491091200:86145',    '1491177600:85569',    '1491264000:84657',    '1491350400:84766',    '1492041600:91475',    '1492128000:92546',    '1492214400:90437',    '1492300800:90373',    '1492387200:89396',    '1492473600:88139',    '1492560000:88598',    '1492646400:88751',    '1492732800:89358',    '1492819200:89740',    '1492905600:89931',    '1492992000:91007',    '1493078400:90661',    '1493164800:90002',    '1493251200:89222',    '1493337600:88973',    '1493424000:87068',    '1493510400:87241',    '1493596800:88129',    '1493683200:87850',    '1493769600:89595',    '1493856000:91188',    '1493942400:91130',    '1494028800:91517',    '1494115200:92490',    '1494201600:92501',    '1494288000:92596',    '1494374400:93957',    '1494460800:94812',    '1494547200:93532',    '1494633600:91994',    '1494720000:89302',    '1494806400:88216',    '1494892800:88086',    '1494979200:88667',    '1495065600:86254',    '1495152000:85558',    '1495238400:85757',    '1495324800:85945',    '1495411200:85945',    '1495497600:86061',    '1495584000:86636',    '1495670400:88788',    '1495756800:86436',    '1495843200:85609',    '1495929600:86442',    '1496016000:87054',    '1496102400:86422',    '1496188800:86496',    '1496275200:87407',    '1496361600:87567',    '1496448000:87411',    '1496534400:86960',    '1496620800:87281',    '1496707200:86915',    '1496793600:86843',    '1496880000:87295',    '1496966400:85661',    '1497052800:86719',    '1497139200:87049',    '1497225600:86940',    '1497312000:86633',    '1497398400:87602',    '1497484800:88409',    '1497571200:90267',    '1497657600:90241',    '1497744000:89993',    '1497830400:89111',    '1497916800:89111',    '1498003200:88719',    '1498089600:89588',    '1498176000:88757',    '1498262400:91080',    '1498348800:90828',    '1498435200:90356',    '1498521600:91385',    '1498608000:91783',    '1498694400:91286',    '1498780800:90886',    '1498867200:89836',    '1498953600:89836',    '1499040000:91089',    '1499126400:91572',    '1499212800:92352',    '1499299200:92352',    '1499385600:92580',    '1499472000:92580',    '1499558400:92538',    '1499990400:94003',    '1500076800:93820',    '1500163200:92934',    '1500249600:93124',    '1500336000:93780',    '1500422400:93763',    '1500508800:93832',    '1500595200:95376',    '1500681600:94370',    '1500768000:95349',    '1500854400:94960',    '1500940800:94881',    '1501027200:94715',    '1501113600:95694',    '1501200000:96279',    '1501286400:96082',    '1501372800:95860',    '1501459200:96021',    '1501545600:96021',    '1501632000:98714',    '1501718400:98392',    '1501804800:97631',    '1501891200:96473',    '1501977600:97012',    '1502064000:96850',    '1502323200:97866',    '1502409600:98075',    '1502496000:98229',    '1502582400:99145',    '1502668800:98541',    '1502755200:97550',    '1502841600:98567',    '1502928000:100030',    '1503014400:100651',    '1503100800:100651',    '1503187200:100348',    '1503273600:101427',    '1503360000:100923',    '1503446400:100405',    '1503532800:101366',    '1503619200:100654',    '1503705600:100410',    '1503792000:100404',    '1503878400:100541',    '1503964800:101933',    '1504051200:101933',    '1504137600:101055',    '1504224000:101684',    '1504310400:101684',    '1504396800:102204',    '1504483200:102204',    '1504569600:101810',    '1504656000:101092',    '1504742400:101961',    '1504828800:102229',    '1504915200:102229',    '1505001600:101949',    '1505088000:102023',    '1505174400:101456',    '1505260800:101309',    '1505347200:100626',    '1505433600:101987',    '1505520000:101987',    '1505606400:100962',    '1505692800:100977',    '1505779200:101537',    '1505865600:99579',    '1505952000:99421',    '1506124800:100269',    '1506211200:99032',    '1506297600:99285',    '1506384000:99284',    '1506470400:99478',    '1506556800:97891',    '1506643200:99370',    '1506729600:99978',    '1506816000:98086',    '1506902400:97682',    '1506988800:98453',    '1507075200:99043',    '1507161600:99043',    '1507248000:99922',    '1507334400:100113',    '1507420800:99284',    '1507507200:99806',    '1507593600:99700',    '1507680000:99411',    '1507766400:99411',    '1507852800:100522',    '1507939200:101048',    '1508025600:102197',    '1508112000:102197',    '1508198400:100852',    '1508284800:100852',    '1508371200:99592',    '1508457600:98339',    '1508544000:98339',    '1508630400:98686',    '1508716800:97298',    '1508803200:97638',    '1508889600:98623',    '1508976000:98509',    '1509062400:98401',    '1509148800:98417',    '1509235200:98417',    '1509321600:98804',    '1509408000:99794',    '1509494400:99629',    '1509580800:99629',    '1509667200:98426',    '1509753600:98643',    '1509840000:98311',    '1509926400:99468',    '1510012800:99181',    '1510099200:99181',    '1510185600:99085',    '1510272000:98766',    '1510358400:99566',    '1510444800:98676',    '1510531200:98742',    '1510617600:97292',    '1510704000:98342',    '1510790400:96804',    '1510876800:95122',    '1510963200:93353',    '1511049600:93353',    '1511136000:91643',    '1511222400:89879',    '1511308800:88371',    '1511395200:87773',    '1511481600:88097',    '1511568000:89841',    '1511654400:90504',    '1511740800:90465',    '1511827200:90465',    '1511913600:89285',    '1512000000:90004',    '1512086400:91568',    '1512172800:90059',    '1512259200:90059',    '1512345600:90286',    '1512432000:91258',    '1512518400:91319',    '1512604800:92073',    '1512691200:91635',    '1512777600:91635',    '1512864000:91935',    '1512950400:92500',    '1513036800:91989',    '1513123200:92539',    '1513209600:92801',    '1513296000:92522',    '1513382400:92950',    '1513468800:91483',    '1513555200:90256',    '1513641600:89834',    '1513728000:88366',    '1513814400:89209',    '1513900800:88964',    '1513987200:88761',    '1514073600:89725',    '1514160000:88584',    '1514246400:88668',    '1514332800:88547',    '1514419200:88878',    '1514505600:87646',    '1514592000:89740',    '1514678400:91312',    '1514764800:89890',    '1514851200:89423',    '1514937600:89707',    '1515024000:87758',    '1515110400:85910',    '1515196800:85763',    '1515283200:84684',    '1515369600:84356',    '1515456000:84163',    '1515542400:82972',    '1515628800:83118',    '1515715200:82833',    '1515801600:82858',    '1515888000:83332',    '1515974400:82327',    '1516060800:81261',    '1516147200:81797',    '1516233600:83370',    '1516320000:85731',    '1516406400:85731',    '1516492800:87254',    '1516579200:88999',    '1516665600:90059',    '1516752000:91131',    '1516838400:89825',    '1516924800:87851',    '1517011200:85287',    '1517097600:83754',    '1517184000:82990',    '1517270400:82591',    '1517356800:82951',    '1517443200:82611',    '1517529600:83486',    '1517616000:83514',    '1517702400:82097',    '1517788800:80744',    '1517875200:81180',    '1517961600:81060',    '1518048000:80174',    '1518134400:80174',    '1518220800:79602',    '1518307200:79602',    '1518393600:77462',    '1518480000:76715',    '1518566400:75047',    '1518652800:72855',    '1518739200:72534',    '1518825600:74476',    '1518912000:74000',    '1518998400:72928',    '1519084800:73297',    '1519171200:72615',    '1519257600:72255',    '1519344000:72247',    '1519430400:73605',    '1519516800:73309',    '1519603200:74613',    '1519689600:75260',    '1519776000:75427',    '1519862400:74870',    '1519948800:75201',    '1520035200:75241',    '1520121600:75123',    '1520208000:75123',    '1520294400:75473',    '1520380800:75924',    '1520467200:74867',    '1520553600:74823',    '1520640000:74855',    '1520726400:73582',    '1520726400:73582',    '1520812800:73940',    '1520899200:73975',    '1520985600:73213',    '1521072000:73270',    '1521158400:74054',    '1521244800:74839',    '1521331200:73938',    '1521417600:73209',    '1521590400:72859',    '1521676800:72137',    '1521849600:73328',    '1521936000:73033',    '1522022400:73086',    '1522108800:71909',    '1522195200:72017',    '1522281600:72815',    '1522368000:72949',    '1522454400:73097',    '1522540800:74077',    '1522627200:74377',    '1522713600:74626',    '1522800000:74485',    '1522886400:72829',    '1522972800:72829',    '1523059200:72219',    '1523145600:72219',    '1523232000:70900',    '1523318400:69145',    '1523404800:69125',    '1523491200:69489',    '1523577600:69987',    '1523664000:69987',    '1523750400:71153',    '1523836800:70729',    '1523923200:70233',    '1524009600:69172',    '1524096000:69172',    '1524182400:68559',    '1524268800:68927',    '1524355200:68511',    '1524441600:67552',    '1524528000:67768',    '1524614400:68574',    '1524700800:69215',    '1524787200:69215',    '1524873600:71175',    '1524960000:73882',    '1525046400:76757',    '1525132800:77511',    '1525219200:78595',    '1525305600:78967',    '1525392000:79470',    '1525478400:80058',    '1525564800:80678',    '1525651200:80678',    '1525737600:81235',    '1525824000:79988',    '1525910400:79423',    '1525996800:78092',    '1526083200:77477',    '1526169600:77211',    '1526256000:77211',    '1526342400:76361',    '1526428800:76613',    '1526515200:76736',    '1526601600:76696',    '1526688000:76857',    '1526774400:76636',    '1526860800:77162',    '1526947200:77559',    '1527033600:77559',    '1527120000:77073',    '1527206400:78067',    '1527292800:77956',    '1527379200:78619',    '1527465600:78619',    '1527552000:78778',    '1527638400:77232',    '1527724800:76497',    '1527811200:76394',    '1527897600:75716',    '1527984000:75595',    '1528070400:75740',    '1528156800:74873',    '1528243200:73475',    '1528329600:72642',    '1528416000:72642',    '1528502400:72262',    '1528588800:71591',    '1528675200:71976',    '1528761600:72586',    '1528848000:70836',    '1528934400:71912',    '1529020800:71364',    '1529107200:70191',    '1529193600:70292',    '1529280000:70369',    '1529366400:69868',    '1529452800:69771',    '1529539200:69771',    '1529625600:69923',    '1529712000:70171',    '1529798400:70171',    '1529884800:70450',    '1529971200:70354',    '1530057600:70828',    '1530144000:73097',    '1530230400:73847',    '1530316800:73640',    '1530403200:75806',    '1530489600:76513',    '1530576000:76513',    '1530662400:76591',    '1530748800:77802',    '1530835200:77802',    '1530921600:77042',    '1531008000:77604',    '1531094400:76000',    '1531180800:76500',    '1531267200:75503',    '1531353600:74948',    '1531440000:74963',    '1531526400:73988',    '1531612800:73382',    '1531699200:73510',    '1531785600:73347',    '1531872000:73108',    '1531958400:73031',    '1532044800:73788',    '1532131200:73790',    '1532217600:74600',    '1532304000:73386',    '1532390400:72783',    '1532476800:71976',    '1532563200:72513',    '1532649600:72181',    '1532736000:71976',    '1532822400:71976',    '1532908800:71702',    '1532995200:71178',    '1533081600:71459',    '1533168000:71459',    '1533254400:70199',    '1533340800:70509',    '1533427200:70179',    '1533513600:69790',    '1533600000:69884',    '1533686400:68362',    '1533772800:68209',    '1533859200:68209',    '1533945600:67829',    '1534032000:68437',    '1534118400:68221',    '1534291200:68530',    '1534464000:67984',    '1534550400:67543',    '1534636800:68123',    '1534723200:68735',    '1534809600:69405',    '1534896000:68784',    '1534982400:68570',    '1535068800:68709',    '1535155200:68960',    '1535241600:68571',    '1535328000:69593',    '1535414400:69875',    '1535500800:70783',    '1535587200:69616',    '1535673600:69723',    '1535760000:69922',    '1535846400:70313',    '1535932800:69590',    '1536019200:68055',    '1536105600:68322',    '1536192000:67477',    '1536278400:67477',    '1536364800:67300',    '1536451200:66880',    '1536537600:68353',    '1536624000:70160',    '1536710400:73362',    '1536796800:74979',    '1536883200:75399',    '1536969600:76165',    '1537056000:75770',    '1537142400:75762',    '1537228800:76235',    '1537315200:75996',    '1537401600:76847',    '1537488000:79006',    '1537574400:80188',    '1537660800:80803',    '1537747200:84254',    '1537833600:87787',    '1537920000:86007',    '1538006400:87976',    '1538092800:89163',    '1538179200:88726',    '1538265600:88824',    '1538352000:88862',    '1538438400:88984',    '1538524800:91242',    '1538611200:91674',    '1538697600:91703',    '1538784000:89953',    '1538870400:90121',    '1538956800:90077',    '1539043200:90612',    '1539129600:91017',    '1539216000:89932',    '1539302400:91084',    '1539388800:91479',    '1539475200:91262',    '1539561600:91779',    '1539648000:91408',    '1539734400:91507',    '1539820800:92217',    '1539907200:91159',    '1539993600:90386',    '1540080000:90386',    '1540166400:90935',    '1540166400:90935',    '1540252800:90705',    '1540339200:89808',    '1540339200:89808',    '1540425600:89376',    '1540512000:87922',    '1540598400:88818',    '1540598400:88818',    '1540684800:89056',    '1540771200:90145',    '1540857600:89889',    '1540944000:89383',    '1541030400:90338',    '1541116800:93013',    '1541289600:98996',    '1541376000:102616',    '1541462400:107436',    '1541548800:112808',    '1541635200:117959',    '1541721600:123815',    '1541808000:129952',    '1541894400:135984',    '1541980800:142135',    '1542067200:148847',    '1542153600:156028',    '1542326400:169898',    '1542412800:175780',    '1542499200:182231',    '1542585600:187211',    '1542672000:192645',    '1542758400:194257',    '1542844800:192610',    '1542931200:188982',    '1543017600:183821',    '1543104000:175764',    '1543190400:169486',    '1543276800:165289',    '1543363200:162020',    '1543449600:157838',    '1543536000:154572',    '1543708800:144596',    '1543795200:141338',    '1543881600:137399',    '1543968000:134439',    '1544054400:130730',    '1544227200:125442',    '1544400000:120118',    '1544486400:118561',    '1544572800:115077',    '1544659200:113548',    '1544745600:110570',    '1544832000:108877',    '1544918400:107216',    '1545004800:106868',    '1545091200:105010',    '1545177600:101731',    '1545264000:101064',    '1545350400:99331',    '1545436800:97117',    '1545523200:94779',    '1545609600:92876',    '1545696000:92358',    '1545782400:92796',    '1545868800:92828',    '1545955200:93127',    '1546041600:90945',    '1546128000:89382',    '1546214400:88908',    '1546300800:90254',    '1546387200:91221',    '1546473600:90856',    '1546560000:90835',    '1546646400:90122',    '1546732800:88678',    '1546819200:87976',    '1546992000:86439',    '1547164800:85940',    '1547251200:86076',    '1547337600:86830',    '1547424000:85389',    '1547510400:83046',    '1547596800:81604',    '1547683200:79750',    '1547769600:78840',    '1547856000:78076',    '1547942400:76643',    '1548028800:76068',    '1548115200:75763',    '1548201600:75211',    '1548288000:74912',    '1548374400:73882',    '1548460800:72829',    '1548547200:71976',    '1548633600:71364',    '1548720000:72682',    '1548806400:75759',    '1548892800:78860',    '1548979200:80986',    '1549065600:82466',    '1549065600:82466',    '1549152000:84337',    '1549238400:86209',    '1549324800:87564',    '1549411200:87094',    '1549497600:86806',    '1549584000:86856' }