Module:Exchange/Gold amulet (u)/Data

return { '1427414400:174',   '1427500800:174',    '1427587200:174',    '1427673600:168',    '1427760000:168',    '1427846400:168',    '1427932800:167',    '1428019200:167',    '1428105600:167',    '1428192000:167',    '1428278400:167',    '1428364800:167',    '1428451200:171',    '1428537600:171',    '1428624000:171',    '1428710400:171',    '1428796800:176',    '1428883200:176',    '1428969600:176',    '1429056000:184',    '1429142400:184',    '1429228800:184',    '1429315200:187',    '1429401600:187',    '1429488000:187',    '1429574400:188',    '1429660800:188',    '1429747200:188',    '1429833600:195',    '1429920000:195',    '1430006400:195',    '1430092800:199',    '1430179200:199',    '1430265600:199',    '1430352000:197',    '1430438400:197',    '1430524800:197',    '1430611200:199',    '1430697600:199',    '1430784000:199',    '1430870400:204',    '1430956800:204',    '1431043200:204',    '1431129600:196',    '1431216000:196',    '1431302400:196',    '1431388800:188',    '1431475200:188',    '1431561600:188',    '1431648000:181',    '1431734400:181',    '1431820800:181',    '1431907200:184',    '1431993600:184',    '1432080000:184',    '1432166400:184',    '1432252800:193',    '1432339200:193',    '1432425600:193',    '1432512000:196',    '1432598400:196',    '1432684800:196',    '1432771200:196',    '1432857600:196',    '1432944000:196',    '1433030400:200',    '1433116800:200',    '1433203200:200',    '1433289600:194',    '1433376000:194',    '1433462400:194',    '1433548800:199',    '1433635200:199',    '1433721600:209',    '1433808000:209',    '1433894400:209',    '1433980800:220',    '1434067200:220',    '1434153600:220',    '1434240000:226',    '1434326400:226',    '1434412800:226',    '1434499200:229',    '1434585600:229',    '1434672000:219',    '1434758400:219',    '1434844800:209',    '1434931200:209',    '1435017600:209',    '1435104000:206',    '1435190400:206',    '1435276800:206',    '1435363200:215',    '1435449600:215',    '1435536000:215',    '1435622400:209',    '1435708800:209',    '1435795200:209',    '1435881600:213',    '1435968000:213',    '1436054400:213',    '1436140800:214',    '1436227200:214',    '1436313600:214',    '1436400000:208',    '1436486400:208',    '1436572800:208',    '1436659200:208',    '1436745600:208',    '1436832000:208',    '1436918400:214',    '1437004800:214',    '1437091200:214',    '1437177600:218',    '1437264000:218',    '1437350400:218',    '1437436800:220',    '1437523200:220',    '1437609600:224',    '1437696000:224',    '1437782400:224',    '1437868800:225',    '1437955200:225',    '1438041600:225',    '1438128000:236',    '1438214400:236',    '1438300800:236',    '1438387200:241',    '1438473600:241',    '1438560000:232',    '1438646400:232',    '1438732800:232',    '1438819200:228',    '1438905600:228',    '1438992000:228',    '1439078400:226',    '1439164800:226',    '1439251200:229',    '1439337600:229',    '1439424000:229',    '1439510400:229',    '1439596800:225',    '1439683200:225',    '1439769600:225',    '1439856000:225',    '1439942400:225',    '1440028800:230',    '1440115200:230',    '1440201600:230',    '1440288000:230',    '1440374400:230',    '1440460800:231',    '1440547200:231',    '1440633600:231',    '1440720000:231',    '1440806400:225',    '1440892800:225',    '1440979200:225',    '1441065600:225',    '1441152000:215',    '1441238400:215',    '1441324800:215',    '1441411200:215',    '1441497600:215',    '1441584000:214',    '1441670400:214',    '1441756800:214',    '1441843200:214',    '1441929600:214',    '1442016000:212',    '1442102400:212',    '1442188800:212',    '1442275200:212',    '1442361600:216',    '1442448000:216',    '1442534400:216',    '1442620800:216',    '1442707200:216',    '1442793600:216',    '1442880000:221',    '1442966400:221',    '1443052800:221',    '1443139200:221',    '1443225600:221',    '1443398400:232',    '1443484800:232',    '1443571200:232',    '1443657600:242',    '1444089600:253',    '1444176000:253',    '1444262400:253',    '1444348800:265',    '1444435200:265',    '1444521600:265',    '1444608000:265',    '1444694400:270',    '1444780800:270',    '1444867200:270',    '1444953600:270',    '1445040000:261',    '1445126400:261',    '1445212800:261',    '1445299200:261',    '1445385600:255',    '1445558400:255',    '1445644800:255',    '1445731200:248',    '1445817600:248',    '1445904000:248',    '1445990400:250',    '1446163200:250',    '1446249600:250',    '1446336000:260',    '1446422400:260',    '1446508800:260',    '1446595200:260',    '1446681600:252',    '1446768000:252',    '1446854400:252',    '1446940800:252',    '1447027200:251',    '1447113600:251',    '1447200000:251',    '1447286400:251',    '1447372800:252',    '1447459200:252',    '1447545600:252',    '1447632000:252',    '1447718400:263',    '1447804800:263',    '1447891200:263',    '1447977600:263',    '1448064000:272',    '1448150400:272',    '1448236800:272',    '1448323200:272',    '1448409600:281',    '1448496000:281',    '1448582400:281',    '1448668800:294',    '1448755200:294',    '1448841600:294',    '1448928000:291',    '1449014400:291',    '1449100800:291',    '1449187200:291',    '1449273600:293',    '1449360000:293',    '1449446400:293',    '1449532800:293',    '1449619200:300',    '1449705600:300',    '1449792000:300',    '1449878400:312',    '1449964800:312',    '1450051200:312',    '1450137600:312',    '1450224000:303',    '1450310400:303',    '1450396800:303',    '1450483200:292',    '1450569600:292',    '1450656000:292',    '1450742400:278',    '1450828800:278',    '1450915200:278',    '1451001600:271',    '1451088000:271',    '1451174400:271',    '1451260800:263',    '1451347200:263',    '1451433600:263',    '1451520000:272',    '1451606400:272',    '1451692800:272',    '1451779200:272',    '1451865600:273',    '1451952000:273',    '1452038400:273',    '1452124800:275',    '1452211200:275',    '1452297600:275',    '1452384000:284',    '1452470400:284',    '1452556800:284',    '1452643200:293',    '1452729600:293',    '1452816000:289',    '1452902400:289',    '1452988800:289',    '1453075200:288',    '1453161600:288',    '1453248000:288',    '1453334400:281',    '1453420800:281',    '1453507200:281',    '1453593600:275',    '1453680000:275',    '1453766400:277',    '1453852800:277',    '1453939200:277',    '1454025600:281',    '1454112000:281',    '1454198400:281',    '1454284800:281',    '1454371200:281',    '1454457600:281',    '1454544000:281',    '1454630400:281',    '1454716800:281',    '1454803200:272',    '1454889600:272',    '1454976000:272',    '1455062400:261',    '1455148800:261',    '1455235200:261',    '1455321600:251',    '1455408000:251',    '1455494400:251',    '1455580800:243',    '1455667200:243',    '1455753600:243',    '1455840000:245',    '1455926400:245',    '1456012800:245',    '1456099200:251',    '1456185600:251',    '1456272000:251',    '1456358400:261',    '1456444800:261',    '1456531200:261',    '1456617600:262',    '1456704000:262',    '1456790400:262',    '1456876800:259',    '1456963200:259',    '1457049600:259',    '1457136000:269',    '1457222400:269',    '1457308800:271',    '1457395200:271',    '1457481600:271',    '1457568000:282',    '1457654400:282',    '1457740800:282',    '1457827200:279',    '1457913600:279',    '1458000000:279',    '1458086400:286',    '1458172800:286',    '1458259200:290',    '1458345600:290',    '1458432000:285',    '1458518400:285',    '1458604800:275',    '1458691200:275',    '1458777600:265',    '1458864000:265',    '1458950400:255',    '1459036800:255',    '1459123200:252',    '1459209600:252',    '1459296000:247',    '1459382400:247',    '1459468800:247',    '1459555200:242',    '1459641600:242',    '1459728000:253',    '1459814400:253',    '1459900800:253',    '1459987200:259',    '1460073600:259',    '1460160000:260',    '1460246400:260',    '1460332800:266',    '1460419200:266',    '1460505600:266',    '1460592000:272',    '1460678400:272',    '1460764800:272',    '1460851200:283',    '1460937600:283',    '1461024000:270',    '1461110400:270',    '1461196800:270',    '1461283200:271',    '1461369600:271',    '1461456000:271',    '1461542400:269',    '1461628800:269',    '1461715200:267',    '1461801600:267',    '1461888000:268',    '1461974400:268',    '1462060800:261',    '1462147200:261',    '1462233600:255',    '1462320000:255',    '1462406400:258',    '1462492800:258',    '1462579200:258',    '1462665600:257',    '1462752000:257',    '1462838400:248',    '1462924800:248',    '1463011200:244',    '1463097600:244',    '1463184000:246',    '1463270400:246',    '1463356800:252',    '1463443200:252',    '1463529600:247',    '1463616000:247',    '1463702400:243',    '1463961600:238',    '1463961600:238',    '1464048000:238',    '1464134400:238',    '1464220800:244',    '1464307200:244',    '1464393600:236',    '1464480000:236',    '1464566400:239',    '1464652800:239',    '1464739200:249',    '1464825600:249',    '1464912000:262',    '1464998400:262',    '1465084800:251',    '1465171200:251',    '1465257600:239',    '1465344000:239',    '1465430400:233',    '1465516800:233',    '1465603200:235',    '1465689600:235',    '1465776000:240',    '1465862400:240',    '1465948800:242',    '1466035200:242',    '1466121600:233',    '1466208000:230',    '1466294400:230',    '1466380800:226',    '1466467200:226',    '1466553600:229',    '1466640000:229',    '1466726400:234',    '1466812800:234',    '1466899200:233',    '1466985600:233',    '1467072000:233',    '1467158400:233',    '1467244800:233',    '1467331200:234',    '1467417600:234',    '1467504000:234',    '1467590400:234',    '1467676800:236',    '1467763200:236',    '1467849600:235',    '1467936000:235',    '1468022400:235',    '1468108800:235',    '1468195200:234',    '1468281600:234',    '1468368000:236',    '1468454400:236',    '1468540800:236',    '1468627200:236',    '1468713600:235',    '1468800000:235',    '1468886400:231',    '1469318400:227',    '1469404800:225',    '1469491200:225',    '1469577600:229',    '1469664000:229',    '1469750400:229',    '1469836800:230',    '1469923200:230',    '1470009600:230',    '1470096000:225',    '1470182400:225',    '1470268800:222',    '1470355200:222',    '1470441600:222',    '1470528000:218',    '1470614400:218',    '1470700800:211',    '1470787200:211',    '1470873600:212',    '1470960000:212',    '1471046400:210',    '1471132800:210',    '1471219200:208',    '1471305600:208',    '1471392000:207',    '1471478400:207',    '1471564800:207',    '1471651200:215',    '1471737600:215',    '1471824000:215',    '1471910400:216',    '1471996800:216',    '1472083200:213',    '1472169600:213',    '1472256000:213',    '1472428800:214',    '1472688000:221',    '1472774400:227',    '1472860800:227',    '1472947200:227',    '1473033600:222',    '1473120000:222',    '1473206400:233',    '1473292800:233',    '1473379200:233',    '1473465600:236',    '1473552000:236',    '1473638400:236',    '1473724800:248',    '1473811200:248',    '1473897600:248',    '1473984000:261',    '1474070400:261',    '1474156800:261',    '1474243200:261',    '1474329600:260',    '1474416000:260',    '1474502400:260',    '1474588800:248',    '1474675200:248',    '1474761600:248',    '1474848000:236',    '1474934400:236',    '1475020800:236',    '1475107200:227',    '1475193600:227',    '1475280000:216',    '1475366400:216',    '1475452800:216',    '1475539200:205',    '1475625600:205',    '1475712000:196',    '1475798400:196',    '1475884800:196',    '1475971200:186',    '1476057600:186',    '1476144000:186',    '1476230400:176',    '1476316800:176',    '1476403200:167',    '1476489600:167',    '1476576000:158',    '1476662400:158',    '1476748800:158',    '1476835200:159',    '1476921600:159',    '1477008000:159',    '1477094400:166',    '1477180800:166',    '1477267200:157',    '1477353600:157',    '1477440000:158',    '1477526400:158',    '1477612800:166',    '1477699200:166',    '1477785600:163',    '1477872000:163',    '1477958400:155',    '1478044800:155',    '1478131200:162',    '1478217600:162',    '1478304000:169',    '1478390400:169',    '1478476800:169',    '1478563200:172',    '1478649600:172',    '1478736000:175',    '1478822400:175',    '1478908800:175',    '1478995200:172',    '1479081600:172',    '1479168000:172',    '1479254400:172',    '1481155200:162',    '1481241600:162',    '1481328000:162',    '1481414400:162',    '1481500800:162',    '1481587200:165',    '1481673600:165',    '1481760000:165',    '1481846400:169',    '1481932800:169',    '1482019200:165',    '1482105600:165',    '1482192000:165',    '1482278400:164',    '1482364800:164',    '1482451200:164',    '1482537600:162',    '1482624000:162',    '1482710400:162',    '1482796800:161',    '1482883200:161',    '1482969600:161',    '1483056000:159',    '1483142400:159',    '1483228800:159',    '1483315200:156',    '1483401600:156',    '1483488000:153',    '1483574400:153',    '1483660800:153',    '1483747200:147',    '1483833600:147',    '1483920000:145',    '1484006400:145',    '1484092800:148',    '1484179200:148',    '1484265600:150',    '1484352000:150',    '1484438400:150',    '1484524800:150',    '1484611200:150',    '1484697600:144',    '1484784000:144',    '1484870400:138',    '1484956800:138',    '1485043200:137',    '1485129600:137',    '1485216000:139',    '1485561600:132',    '1485648000:132',    '1485734400:127',    '1485820800:127',    '1485907200:127',    '1485993600:124',    '1486080000:124',    '1486166400:124',    '1486252800:130',    '1486339200:130',    '1486425600:130',    '1486512000:131',    '1486598400:131',    '1486684800:131',    '1486771200:138',    '1486857600:138',    '1486944000:138',    '1487030400:145',    '1487116800:145',    '1487203200:145',    '1487289600:153',    '1487462400:153',    '1487548800:153',    '1487635200:153',    '1487721600:145',    '1487808000:145',    '1487894400:145',    '1487980800:140',    '1488067200:140',    '1488153600:140',    '1488240000:141',    '1488326400:141',    '1488412800:148',    '1488499200:148',    '1488585600:148',    '1488672000:144',    '1488758400:144',    '1488844800:137',    '1488931200:137',    '1489017600:137',    '1489104000:133',    '1489190400:133',    '1489276800:129',    '1489363200:129',    '1489449600:129',    '1489536000:135',    '1489622400:135',    '1489708800:135',    '1489795200:140',    '1489881600:140',    '1489968000:140',    '1490054400:145',    '1490140800:145',    '1490227200:145',    '1490313600:152',    '1490400000:152',    '1490486400:152',    '1490572800:157',    '1490659200:157',    '1490745600:157',    '1490832000:161',    '1490918400:161',    '1491004800:161',    '1491091200:165',    '1491177600:165',    '1491264000:165',    '1491350400:166',    '1492041600:180',    '1492128000:189',    '1492214400:189',    '1492300800:199',    '1492387200:199',    '1492473600:204',    '1492560000:204',    '1492646400:198',    '1492732800:198',    '1492819200:191',    '1492905600:191',    '1492992000:191',    '1493078400:182',    '1493164800:182',    '1493251200:178',    '1493337600:178',    '1493424000:178',    '1493510400:175',    '1493596800:175',    '1493683200:175',    '1493769600:171',    '1493856000:171',    '1493942400:171',    '1494028800:166',    '1494115200:166',    '1494201600:166',    '1494288000:161',    '1494374400:161',    '1494460800:161',    '1494547200:158',    '1494633600:158',    '1494720000:153',    '1494806400:153',    '1494892800:153',    '1494979200:145',    '1495065600:145',    '1495152000:145',    '1495238400:137',    '1495324800:137',    '1495411200:137',    '1495497600:137',    '1495584000:137',    '1495670400:137',    '1495756800:141',    '1495843200:141',    '1495929600:141',    '1496016000:148',    '1496102400:148',    '1496188800:148',    '1496275200:147',    '1496361600:147',    '1496448000:147',    '1496534400:139',    '1496620800:139',    '1496707200:139',    '1496793600:139',    '1496880000:133',    '1496966400:133',    '1497052800:133',    '1497139200:132',    '1497225600:132',    '1497312000:132',    '1497398400:130',    '1497484800:130',    '1497571200:130',    '1497657600:130',    '1497744000:130',    '1497830400:130',    '1497916800:126',    '1498003200:126',    '1498089600:120',    '1498176000:120',    '1498262400:120',    '1498348800:120',    '1498435200:120',    '1498521600:120',    '1498608000:120',    '1498694400:114',    '1498780800:114',    '1498867200:114',    '1498953600:114',    '1499040000:111',    '1499126400:111',    '1499212800:111',    '1499299200:106',    '1499385600:106',    '1499472000:106',    '1499558400:106',    '1499990400:99',    '1500076800:99',    '1500163200:99',    '1500249600:102',    '1500336000:102',    '1500422400:102',    '1500508800:105',    '1500595200:105',    '1500681600:105',    '1500768000:110',    '1500854400:110',    '1500940800:110',    '1501027200:109',    '1501113600:109',    '1501200000:109',    '1501286400:109',    '1501372800:109',    '1501459200:109',    '1501545600:107',    '1501632000:107',    '1501718400:107',    '1501804800:103',    '1501891200:103',    '1501977600:103',    '1502064000:103',    '1502323200:104',    '1502409600:104',    '1502496000:104',    '1502582400:103',    '1502668800:103',    '1502755200:103',    '1502841600:104',    '1502928000:104',    '1503014400:104',    '1503100800:103',    '1503187200:103',    '1503273600:103',    '1503360000:102',    '1503446400:102',    '1503532800:102',    '1503619200:106',    '1503705600:106',    '1503792000:106',    '1503878400:110',    '1503964800:110',    '1504051200:110',    '1504137600:105',    '1504224000:105',    '1504310400:105',    '1504396800:108',    '1504483200:108',    '1504569600:108',    '1504656000:108',    '1504742400:108',    '1504828800:108',    '1504915200:106',    '1505001600:106',    '1505088000:109',    '1505174400:109',    '1505260800:109',    '1505347200:107',    '1505433600:107',    '1505520000:107',    '1505606400:105',    '1505692800:105',    '1505779200:106',    '1505865600:106',    '1505952000:106',    '1506038400:107',    '1506124800:107',    '1506211200:107',    '1506297600:108',    '1506384000:108',    '1506470400:108',    '1506556800:110',    '1506643200:110',    '1506729600:110',    '1506816000:112',    '1506902400:112',    '1506988800:112',    '1507075200:116',    '1507161600:116',    '1507248000:116',    '1507334400:114',    '1507420800:114',    '1507507200:114',    '1507593600:110',    '1507680000:110',    '1507766400:110',    '1507852800:106',    '1507939200:106',    '1508025600:106',    '1508112000:107',    '1508198400:107',    '1508284800:107',    '1508371200:106',    '1508457600:106',    '1508544000:106',    '1508630400:106',    '1508716800:108',    '1508803200:108',    '1508889600:108',    '1508976000:111',    '1509062400:111',    '1509148800:111',    '1509235200:111',    '1509321600:111',    '1509408000:111',    '1509494400:111',    '1509580800:111',    '1509667200:109',    '1509753600:109',    '1509840000:109',    '1509926400:108',    '1510012800:108',    '1510099200:108',    '1510185600:108',    '1510272000:111',    '1510358400:111',    '1510444800:111',    '1510531200:111',    '1510617600:116',    '1510704000:116',    '1510790400:116',    '1510876800:121',    '1510963200:121',    '1511049600:121',    '1511136000:128',    '1511222400:128',    '1511308800:128',    '1511395200:129',    '1511481600:129',    '1511568000:129',    '1511654400:132',    '1511740800:132',    '1511827200:132',    '1511913600:132',    '1512000000:132',    '1512086400:132',    '1512172800:132',    '1512259200:135',    '1512345600:135',    '1512432000:135',    '1512518400:131',    '1512604800:131',    '1512691200:131',    '1512777600:127',    '1512864000:127',    '1512950400:127',    '1513036800:122',    '1513123200:122',    '1513209600:122',    '1513296000:122',    '1513382400:118',    '1513468800:118',    '1513555200:118',    '1513641600:118',    '1513728000:118',    '1513814400:118',    '1513900800:120',    '1513987200:120',    '1514073600:120',    '1514160000:122',    '1514246400:122',    '1514332800:122',    '1514419200:127',    '1514505600:127',    '1514592000:127',    '1514678400:125',    '1514764800:125',    '1514851200:125',    '1514937600:125',    '1515024000:125',    '1515110400:125',    '1515196800:124',    '1515283200:124',    '1515369600:117',    '1515456000:117',    '1515542400:111',    '1515628800:111',    '1515715200:111',    '1515801600:105',    '1515888000:105',    '1515974400:99',    '1516060800:99',    '1516147200:94',    '1516233600:94',    '1516320000:92',    '1516406400:92',    '1516492800:92',    '1516579200:92',    '1516665600:92',    '1516752000:92',    '1516838400:92',    '1516924800:92',    '1517011200:92',    '1517097600:92',    '1517184000:96',    '1517270400:96',    '1517356800:101',    '1517443200:101',    '1517529600:101',    '1517616000:107',    '1517702400:107',    '1517788800:113',    '1517875200:113',    '1517961600:113',    '1518048000:119',    '1518134400:119',    '1518220800:119',    '1518307200:125',    '1518393600:125',    '1518480000:131',    '1518566400:131',    '1518652800:132',    '1518739200:132',    '1518825600:135',    '1518912000:135',    '1518998400:134',    '1519084800:134',    '1519171200:130',    '1519257600:130',    '1519344000:133',    '1519430400:133',    '1519516800:133',    '1519603200:133',    '1519689600:128',    '1519776000:128',    '1519862400:124',    '1519948800:124',    '1520035200:123',    '1520121600:123',    '1520208000:128',    '1520294400:128',    '1520380800:135',    '1520467200:135',    '1520553600:137:10.5',    '1520640000:137:12.7',    '1520726400:136:12.1',    '1520726400:136:12.3',    '1520812800:136:12.0',    '1520899200:130',    '1520985600:130',    '1521072000:125',    '1521158400:125',    '1521244800:125',    '1521331200:127',    '1521417600:127',    '1521504000:127',    '1521590400:127',    '1521676800:127:7.9',    '1521849600:131:8.9',    '1521936000:131',    '1522022400:135',    '1522108800:135',    '1522195200:139',    '1522281600:139',    '1522368000:137',    '1522454400:137',    '1522540800:137',    '1522627200:141:12.4',    '1522713600:141:11.2',    '1522800000:146:10.2',    '1522886400:146',    '1522972800:146',    '1523059200:148',    '1523145600:148',    '1523232000:148',    '1523318400:146',    '1523404800:146',    '1523491200:142',    '1523577600:142',    '1523664000:147',    '1523750400:147',    '1523836800:145',    '1523923200:145',    '1524009600:145',    '1524096000:145',    '1524182400:145',    '1524268800:137',    '1524355200:137',    '1524441600:137',    '1524528000:136',    '1524614400:136',    '1524700800:136',    '1524787200:136',    '1524873600:136',    '1524960000:135',    '1525046400:135',    '1525132800:134',    '1525219200:134',    '1525392000:137',    '1525478400:137',    '1525564800:137',    '1525651200:137',    '1525737600:137',    '1525824000:137',    '1525910400:137',    '1525996800:135',    '1526083200:135',    '1526169600:132',    '1526256000:132',    '1526342400:132',    '1526428800:134',    '1526515200:134',    '1526601600:140',    '1526688000:140',    '1526774400:143',    '1526860800:143',    '1526947200:141',    '1527033600:141',    '1527120000:137:10.9',    '1527206400:137',    '1527292800:135:10.7',    '1527379200:135:11.4',    '1527465600:133:10.0',    '1527552000:133:10.3',    '1527638400:132:11.7',    '1527724800:132:11.0',    '1527811200:131:11.6',    '1527897600:131:11.8',    '1527984000:131:11.9',    '1528070400:131:12.1',    '1528156800:131:13.6',    '1528243200:135:14.4',    '1528329600:135:13.3',    '1528416000:136:13.2',    '1528502400:136:13.8',    '1528588800:142:12.1',    '1528675200:142:10.6',    '1528761600:149:10.5',    '1528848000:149:9.0',    '1528934400:146:10.6',    '1529020800:146:10.7',    '1529107200:141:12.4',    '1529193600:141:13.4',    '1529280000:135:11.0',    '1529366400:135:11.9',    '1529452800:133:12.9',    '1529539200:133:10.6',    '1529625600:129:12.7',    '1529712000:129:13.4',    '1529798400:134:12.4',    '1529884800:134:14.3',    '1529971200:134:14.1',    '1530057600:134:12.9',    '1530144000:131:13.8',    '1530230400:131:13.2',    '1530316800:128:13.0',    '1530403200:128:15.0',    '1530489600:127:13.3',    '1530576000:127:12.3',    '1530662400:125:13.3',    '1530748800:125:10.2',    '1530835200:128:8.4',    '1530921600:128:11.6',    '1531008000:128:11.0',    '1531094400:128:12.2',    '1531180800:131:12.7',    '1531267200:131:12.0',    '1531353600:130:12.8',    '1531440000:130:14.4',    '1531526400:132:13.8',    '1531612800:132:15.1',    '1531699200:136:14.6',    '1531785600:136:12.4',    '1531872000:134:13.5',    '1531958400:134:13.5',    '1532044800:134:14.8',    '1532131200:133:14.2',    '1532217600:133:13.8',    '1532304000:135:14.9',    '1532390400:135:12.2',    '1532476800:136:10.9',    '1532563200:136:12.7',    '1532649600:137:13.1',    '1532736000:137',    '1532822400:136:12.8',    '1532908800:136:12.2',    '1532995200:137',    '1533081600:137',    '1533168000:138',    '1533254400:138',    '1533340800:139',    '1533427200:139',    '1533513600:138',    '1533600000:138',    '1533686400:138',    '1533772800:138',    '1533859200:138',    '1533945600:138',    '1534032000:137',    '1534118400:137',    '1534291200:140',    '1534464000:142',    '1534550400:143',    '1534636800:143',    '1534723200:143',    '1534809600:144',    '1534896000:144',    '1534982400:144',    '1535068800:144',    '1535155200:147',    '1535241600:147',    '1535328000:151',    '1535414400:151',    '1535500800:150',    '1535587200:150',    '1535673600:143',    '1535760000:143',    '1535846400:137',    '1535932800:137',    '1536019200:131:11.2',    '1536105600:128:14.2',    '1536192000:128',    '1536278400:131',    '1536364800:131',    '1536451200:133',    '1536537600:133',    '1536624000:137',    '1536710400:137',    '1536796800:135',    '1536883200:135',    '1536969600:133',    '1537056000:133',    '1537142400:132',    '1537228800:132',    '1537315200:129',    '1537401600:129',    '1537488000:129',    '1537574400:129',    '1537660800:130',    '1537747200:130',    '1537833600:133',    '1537920000:133',    '1538006400:138',    '1538092800:138',    '1538179200:142',    '1538265600:142',    '1538352000:140',    '1538438400:140',    '1538524800:137',    '1538611200:133',    '1538697600:133',    '1538784000:133',    '1538870400:133',    '1538956800:133',    '1539043200:134',    '1539129600:134',    '1539216000:131',    '1539302400:131',    '1539388800:129',    '1539475200:129',    '1539561600:128',    '1539648000:128',    '1539734400:127',    '1539820800:127:11.0',    '1539907200:127:13.5',    '1539993600:127:14.9',    '1540080000:124:13.2',    '1540166400:124:15.5',    '1540166400:124:12.8',    '1540252800:124:11.4',    '1540339200:124:12.6',    '1540339200:124:15.1',    '1540425600:122:13.0',    '1540512000:122:14.3',    '1540598400:122:13.2',    '1540598400:122:13.9',    '1540684800:122',    '1540771200:119:12.6',    '1540857600:119',    '1540944000:119',    '1541030400:119',    '1541116800:120',    '1541289600:119',    '1541376000:117',    '1541462400:115:17.9',    '1541548800:114:17.3',    '1541635200:114:18.1',    '1541721600:114:18.0',    '1541808000:112:15.2',    '1541894400:110',    '1541980800:108',    '1542067200:108',    '1542153600:108',    '1542240000:110',    '1542326400:108',    '1542412800:106',    '1542499200:102',    '1542585600:97',    '1542672000:95',    '1542758400:96',    '1542844800:97',    '1542931200:98',    '1543017600:101',    '1543104000:102',    '1543190400:102',    '1543276800:102',    '1543363200:103',    '1543449600:105',    '1543536000:105',    '1543708800:107',    '1543795200:108',    '1543881600:108',    '1544054400:109',    '1544227200:107',    '1544400000:106',    '1544486400:106',    '1544572800:106',    '1544659200:106',    '1544745600:109',    '1544832000:111',    '1544918400:115',    '1545004800:114',    '1545091200:114',    '1545177600:114',    '1545264000:115',    '1545350400:114',    '1545436800:113',    '1545523200:113',    '1545609600:111',    '1545696000:112',    '1545782400:112',    '1545868800:111',    '1545955200:109',    '1546041600:109',    '1546128000:109',    '1546214400:109',    '1546300800:108',    '1546387200:108',    '1546473600:106',    '1546560000:106',    '1546646400:106',    '1546732800:104',    '1546819200:101',    '1546992000:101',    '1547164800:102',    '1547251200:101',    '1547337600:105',    '1547424000:108',    '1547510400:107',    '1547596800:107',    '1547683200:103',    '1547769600:102',    '1547856000:101',    '1547942400:99',    '1548028800:100',    '1548115200:100',    '1548201600:103',    '1548288000:108',    '1548374400:110',    '1548460800:109',    '1548547200:107',    '1548633600:104',    '1548720000:103',    '1548806400:103',    '1548892800:105',    '1548979200:105',    '1549065600:105',    '1549065600:105',    '1549152000:105',    '1549238400:108',    '1549324800:108',    '1549411200:107',    '1549497600:107',    '1549584000:109' }