Module:Exchange/Pirate bandana (brown)/Data

return { '1424908800:7100',   '1424995200:7100',    '1425081600:7100',    '1425168000:7100',    '1425254400:7100',    '1425340800:7100',    '1425427200:7100',    '1425513600:7100',    '1425600000:7100',    '1425686400:7100',    '1425772800:7100',    '1425859200:7100',    '1425945600:7100',    '1426032000:7100',    '1426118400:7100',    '1426204800:7100',    '1426291200:7100',    '1426377600:7100',    '1426464000:7100',    '1426550400:7100',    '1426636800:7100',    '1426723200:7100',    '1426809600:7100',    '1426896000:7100',    '1426982400:7100',    '1427068800:7100',    '1427155200:6763',    '1427241600:6763',    '1427328000:6763',    '1427414400:6763',    '1427500800:6763',    '1427587200:6763',    '1427673600:6763',    '1427760000:6763',    '1427846400:6763',    '1427932800:6763',    '1428019200:6763',    '1428105600:6763',    '1428192000:6763',    '1428278400:6763',    '1428364800:6763',    '1428451200:6763',    '1428537600:6763',    '1428624000:6763',    '1428710400:6763',    '1428796800:6763',    '1428883200:6763',    '1428969600:6763',    '1429056000:6763',    '1429142400:6763',    '1429228800:6763',    '1429315200:6763',    '1429401600:6763',    '1429488000:6455',    '1429574400:6455',    '1429660800:6455',    '1429747200:6455',    '1429833600:6455',    '1429920000:6455',    '1430006400:6455',    '1430092800:6455',    '1430179200:6455',    '1430265600:6455',    '1430352000:6455',    '1430438400:6455',    '1430524800:6455',    '1430611200:6455',    '1430697600:6455',    '1430784000:6455',    '1430870400:6455',    '1430956800:6455',    '1431043200:6455',    '1431129600:6455',    '1431216000:6455',    '1431302400:6455',    '1431388800:6455',    '1431475200:6455',    '1431561600:6455',    '1431648000:6455',    '1431734400:6455',    '1431820800:6455',    '1431907200:6455',    '1431993600:6455',    '1432080000:6137',    '1432166400:6137',    '1432252800:6137',    '1432339200:6137',    '1432425600:6137',    '1432512000:6137',    '1432598400:6137',    '1432684800:6137',    '1432771200:6137',    '1432857600:6137',    '1432944000:6137',    '1433030400:6137',    '1433116800:6137',    '1433203200:6137',    '1433289600:6137',    '1433376000:6137',    '1433462400:6137',    '1433548800:5834',    '1433635200:5834',    '1433721600:5834',    '1433808000:5834',    '1433894400:5834',    '1433980800:5834',    '1434067200:5834',    '1434153600:5834',    '1434240000:5834',    '1434326400:5834',    '1434412800:5834',    '1434499200:5834',    '1434585600:5834',    '1434672000:5834',    '1434758400:5834',    '1434844800:5545',    '1434931200:5545',    '1435017600:5545',    '1435104000:5545',    '1435190400:5545',    '1435276800:5545',    '1435363200:5545',    '1435449600:5545',    '1435536000:5545',    '1435622400:5545',    '1435708800:5545',    '1435795200:5545',    '1435881600:5545',    '1435968000:5545',    '1436054400:5545',    '1436140800:5278',    '1436227200:5278',    '1436313600:5278',    '1436400000:5278',    '1436486400:5278',    '1436572800:5278',    '1436659200:5278',    '1436745600:5278',    '1436832000:5278',    '1436918400:5278',    '1437004800:5278',    '1437091200:5278',    '1437177600:5278',    '1437264000:5278',    '1437350400:5278',    '1437436800:5021',    '1437523200:5021',    '1437609600:5021',    '1437696000:5021',    '1437782400:5021',    '1437868800:5021',    '1437955200:5021',    '1438041600:5021',    '1438128000:5021',    '1438214400:5021',    '1438300800:5021',    '1438387200:5021',    '1438473600:5021',    '1438560000:5021',    '1438646400:5021',    '1438732800:5021',    '1438819200:4780',    '1438905600:4780',    '1438992000:4780',    '1439078400:4780',    '1439164800:4780',    '1439251200:4780',    '1439337600:4780',    '1439424000:4780',    '1439510400:4780',    '1439596800:4780',    '1439683200:4780',    '1439769600:4562',    '1439856000:4562',    '1439942400:4562',    '1440028800:4562',    '1440115200:4562',    '1440201600:4562',    '1440288000:4562',    '1440374400:4562',    '1440460800:4562',    '1440547200:4562',    '1440633600:4562',    '1440720000:4562',    '1440806400:4337',    '1440892800:4337',    '1440979200:4337',    '1441065600:4337',    '1441152000:4337',    '1441238400:4337',    '1441324800:4337',    '1441411200:4337',    '1441497600:4337',    '1441584000:4337',    '1441670400:4337',    '1441756800:4337',    '1441843200:4337',    '1441929600:4337',    '1442016000:4129',    '1442102400:4129',    '1442188800:4129',    '1442275200:4129',    '1442361600:4129',    '1442448000:4129',    '1442534400:4129',    '1442620800:4129',    '1442707200:4129',    '1442793600:4129',    '1442880000:4129',    '1442966400:4129',    '1443052800:4129',    '1443139200:4129',    '1443225600:4129',    '1443312000:3930',    '1443398400:3930',    '1443484800:3930',    '1443571200:3930',    '1443657600:3930',    '1443744000:3930',    '1443830400:3930',    '1443916800:3930',    '1444003200:3930',    '1444089600:3930',    '1444176000:3930',    '1444262400:3930',    '1444348800:3930',    '1444435200:3930',    '1444521600:3768',    '1444608000:3768',    '1444694400:3768',    '1444780800:3768',    '1444867200:3768',    '1444953600:3768',    '1445040000:3768',    '1445126400:3768',    '1445212800:3768',    '1445299200:3768',    '1445385600:3768',    '1445472000:3768',    '1445558400:3768',    '1445644800:3768',    '1445731200:3768',    '1445817600:3580',    '1445904000:3580',    '1445990400:3580',    '1446076800:3580',    '1446163200:3580',    '1446249600:3580',    '1446336000:3580',    '1446422400:3580',    '1446508800:3580',    '1446595200:3580',    '1446681600:3580',    '1446768000:3580',    '1446854400:3580',    '1446940800:3580',    '1447027200:3580',    '1447113600:3443',    '1447200000:3443',    '1447286400:3443',    '1447372800:3443',    '1447459200:3443',    '1447545600:3443',    '1447632000:3443',    '1447718400:3443',    '1447804800:3443',    '1447891200:3443',    '1447977600:3443',    '1448064000:3443',    '1448150400:3443',    '1448236800:3443',    '1448323200:3443',    '1448409600:3443',    '1448496000:3443',    '1448582400:3443',    '1448668800:3272',    '1448755200:3272',    '1448841600:3272',    '1448928000:3272',    '1449014400:3272',    '1449100800:3272',    '1449187200:3272',    '1449273600:3272',    '1449360000:3272',    '1449446400:3272',    '1449532800:3272',    '1449619200:3272',    '1449705600:3272',    '1449792000:3272',    '1449878400:3272',    '1449964800:3272',    '1450051200:3272',    '1450137600:3272',    '1450224000:3141',    '1450310400:3141',    '1450396800:3141',    '1450483200:3141',    '1450569600:3141',    '1450656000:3141',    '1450742400:3141',    '1450828800:3141',    '1450915200:3141',    '1451001600:3141',    '1451088000:3141',    '1451174400:3141',    '1451260800:3141',    '1451347200:3141',    '1451433600:3141',    '1451520000:3141',    '1451606400:3141',    '1451692800:3141',    '1451779200:3141',    '1451865600:3030',    '1451952000:3030',    '1452038400:3030',    '1452124800:3030',    '1452211200:3030',    '1452297600:3030',    '1452384000:3030',    '1452470400:3030',    '1452556800:3030',    '1452643200:3030',    '1452729600:3030',    '1452816000:3030',    '1452902400:3030',    '1452988800:3030',    '1453075200:3030',    '1453161600:2931',    '1453248000:2931',    '1453334400:2931',    '1453420800:2931',    '1453507200:2931',    '1453593600:2931',    '1453680000:2931',    '1453766400:2931',    '1453852800:2931',    '1453939200:2931',    '1454025600:2931',    '1454112000:2931',    '1454198400:2931',    '1454284800:2931',    '1454371200:2931',    '1454457600:2931',    '1454544000:2931',    '1454630400:2803',    '1454716800:2803',    '1454803200:2803',    '1454889600:2803',    '1454976000:2803',    '1455062400:2803',    '1455148800:2803',    '1455235200:2803',    '1455321600:2803',    '1455408000:2803',    '1455494400:2803',    '1455580800:2803',    '1455667200:2803',    '1455753600:2803',    '1455840000:2803',    '1455926400:2663',    '1456012800:2663',    '1456099200:2663',    '1456185600:2663',    '1456272000:2663',    '1456358400:2663',    '1456444800:2663',    '1456531200:2663',    '1456617600:2663',    '1456704000:2663',    '1456790400:2663',    '1456876800:2663',    '1456963200:2534',    '1457049600:2534',    '1457136000:2534',    '1457222400:2534',    '1457308800:2534',    '1457395200:2534',    '1457481600:2534',    '1457568000:2534',    '1457654400:2534',    '1457740800:2534',    '1457827200:2534',    '1457913600:2534',    '1458000000:2534',    '1458086400:2412',    '1458172800:2412',    '1458259200:2412',    '1458345600:2412',    '1458432000:2412',    '1458518400:2412',    '1458604800:2412',    '1458691200:2412',    '1458777600:2412',    '1458864000:2412',    '1458950400:2412',    '1459036800:2412',    '1459123200:2412',    '1459209600:2412',    '1459296000:2412',    '1459382400:2412',    '1459468800:2395',    '1459555200:2395',    '1459641600:2395',    '1459728000:2395',    '1459814400:2395',    '1459900800:2395',    '1459987200:2395',    '1460073600:2395',    '1460160000:2395',    '1460246400:2395',    '1460332800:2395',    '1460419200:2395',    '1460505600:2395',    '1460592000:2395',    '1460678400:2395',    '1460764800:2395',    '1460851200:2313',    '1460937600:2313',    '1461024000:2313',    '1461110400:2313',    '1461196800:2313',    '1461283200:2313',    '1461369600:2313',    '1461456000:2313',    '1461542400:2313',    '1461628800:2313',    '1461715200:2313',    '1461801600:2313',    '1461888000:2313',    '1461974400:2313',    '1462060800:2313',    '1462147200:2313',    '1462233600:2313',    '1462320000:2211',    '1462406400:2211',    '1462492800:2211',    '1462579200:2211',    '1462665600:2211',    '1462752000:2211',    '1462838400:2211',    '1462924800:2211',    '1463011200:2211',    '1463097600:2211',    '1463184000:2211',    '1463270400:2211',    '1463356800:2103',    '1463443200:2103',    '1463529600:2103',    '1463616000:2103',    '1463702400:2103',    '1463788800:2103',    '1463875200:2103',    '1463961600:2103',    '1464048000:2103',    '1464134400:2103',    '1464220800:2103',    '1464307200:2103',    '1464393600:2103',    '1464480000:2000',    '1464566400:2000',    '1464652800:2000',    '1464739200:2000',    '1464825600:2000',    '1464912000:2000',    '1464998400:2000',    '1465084800:2000',    '1465171200:2000',    '1465257600:2000',    '1465344000:2000',    '1465430400:2000',    '1465516800:2000',    '1465603200:2000',    '1465689600:2000',    '1465776000:1936',    '1465862400:1936',    '1465948800:1936',    '1466035200:1936',    '1466121600:1936',    '1466208000:1936',    '1466294400:1936',    '1466380800:1936',    '1466467200:1936',    '1466553600:1936',    '1466640000:1936',    '1466726400:1936',    '1466812800:1936',    '1466899200:1936',    '1466985600:1936',    '1467072000:1936',    '1467158400:1840',    '1467244800:1840',    '1467331200:1840',    '1467417600:1840',    '1467504000:1840',    '1467590400:1840',    '1467676800:1840',    '1467763200:1840',    '1467849600:1840',    '1467936000:1840',    '1468022400:1840',    '1468108800:1840',    '1468195200:1840',    '1468281600:1749',    '1468368000:1749',    '1468454400:1749',    '1468540800:1749',    '1468627200:1749',    '1468713600:1749',    '1468800000:1749',    '1468886400:1749',    '1468972800:1749',    '1469059200:1749',    '1469145600:1749',    '1469232000:1749',    '1469318400:1749',    '1469404800:1749',    '1469491200:1749',    '1469577600:1749',    '1469664000:1749',    '1469750400:1749',    '1469836800:1749',    '1469923200:1662',    '1470009600:1662',    '1470096000:1662',    '1470182400:1662',    '1470268800:1662',    '1470355200:1662',    '1470441600:1662',    '1470528000:1662',    '1470614400:1662',    '1470700800:1662',    '1470787200:1662',    '1470873600:1662',    '1470960000:1662',    '1471046400:1662',    '1471132800:1662',    '1471219200:1662',    '1471305600:1662',    '1471392000:1662',    '1471478400:1662',    '1471564800:1582',    '1471651200:1582',    '1471737600:1582',    '1471824000:1582',    '1471910400:1582',    '1471996800:1582',    '1472083200:1582',    '1472169600:1582',    '1472256000:1582',    '1472342400:1582',    '1472428800:1582',    '1472515200:1582',    '1472601600:1582',    '1472688000:1582',    '1472774400:1582',    '1472860800:1582',    '1472947200:1503',    '1473033600:1503',    '1473120000:1503',    '1473206400:1503',    '1473292800:1503',    '1473379200:1503',    '1473465600:1503',    '1473552000:1503',    '1473638400:1503',    '1473724800:1503',    '1473811200:1503',    '1473897600:1503',    '1473984000:1503',    '1474070400:1503',    '1474156800:1503',    '1474243200:1503',    '1474329600:1503',    '1474416000:1503',    '1474502400:1503',    '1474588800:1503',    '1474675200:1503',    '1474761600:1503',    '1474848000:1503',    '1474934400:1503',    '1475020800:1428',    '1475107200:1428',    '1475193600:1428',    '1475280000:1428',    '1475366400:1428',    '1475452800:1428',    '1475539200:1428',    '1475625600:1428',    '1475712000:1428',    '1475798400:1428',    '1475884800:1428',    '1475971200:1428',    '1476057600:1428',    '1476144000:1428',    '1476230400:1428',    '1476316800:1428',    '1476403200:1428',    '1476489600:1428',    '1476576000:1428',    '1476662400:1428',    '1476748800:1370',    '1476835200:1370',    '1476921600:1370',    '1477008000:1370',    '1477094400:1370',    '1477180800:1370',    '1477267200:1370',    '1477353600:1370',    '1477440000:1370',    '1477526400:1370',    '1477612800:1370',    '1477699200:1370',    '1477785600:1370',    '1477872000:1370',    '1477958400:1370',    '1478044800:1370',    '1478131200:1370',    '1478217600:1318',    '1478304000:1318',    '1478390400:1318',    '1478476800:1318',    '1478563200:1337',    '1478649600:1337',    '1478736000:1337',    '1478822400:1337',    '1478908800:1337',    '1478995200:1337',    '1479081600:1334',    '1479168000:1334',    '1479254400:1334',    '1479340800:1334',    '1479427200:1334',    '1479513600:1338',    '1479600000:1338',    '1479686400:1338',    '1479772800:1338',    '1479859200:1338',    '1479945600:1386',    '1480032000:1386',    '1480118400:1386',    '1480204800:1386',    '1480291200:1386',    '1480377600:1386',    '1480464000:1435',    '1480550400:1435',    '1480636800:1435',    '1480723200:1435',    '1480809600:1435',    '1480896000:1466',    '1480982400:1466',    '1481068800:1466',    '1481155200:1466',    '1481241600:1402',    '1481328000:1402',    '1481414400:1402',    '1481500800:1402',    '1481587200:1402',    '1481673600:1338',    '1481760000:1338',    '1481846400:1338',    '1481932800:1338',    '1482019200:1271',    '1482105600:1271',    '1482192000:1271',    '1482278400:1271',    '1482364800:1208',    '1482451200:1208',    '1482537600:1208',    '1482624000:1208',    '1482710400:1208',    '1482796800:1147',    '1482883200:1147',    '1482969600:1147',    '1483056000:1147',    '1483142400:1147',    '1483228800:1089',    '1483315200:1089',    '1483401600:1089',    '1483488000:1089',    '1483574400:1034',    '1483660800:1034',    '1483747200:1034',    '1483833600:1034',    '1483920000:994',    '1484006400:994',    '1484092800:994',    '1484179200:994',    '1484265600:976',    '1484352000:976',    '1484438400:976',    '1484524800:976',    '1484611200:964',    '1484697600:964',    '1484784000:964',    '1484870400:964',    '1484956800:964',    '1485043200:954',    '1485129600:954',    '1485216000:954',    '1485302400:954',    '1485388800:937',    '1485475200:937',    '1485561600:937',    '1485648000:937',    '1485734400:956',    '1485820800:956',    '1485907200:956',    '1485993600:956',    '1486080000:956',    '1486166400:934',    '1486252800:934',    '1486339200:934',    '1486425600:934',    '1486512000:888',    '1486598400:888',    '1486684800:888',    '1486771200:888',    '1486857600:843',    '1486944000:843',    '1487030400:843',    '1487116800:843',    '1487203200:843',    '1487289600:800',    '1487376000:800',    '1487462400:800',    '1487548800:800',    '1487635200:800',    '1487721600:760',    '1487808000:760',    '1487894400:760',    '1487980800:760',    '1488067200:760',    '1488153600:723',    '1488240000:723',    '1488326400:723',    '1488412800:723',    '1488499200:686',    '1488585600:686',    '1488672000:686',    '1488758400:686',    '1488844800:686',    '1488931200:686',    '1489017600:686',    '1489104000:686',    '1489190400:686',    '1489276800:684',    '1489363200:684',    '1489449600:684',    '1489536000:684',    '1489622400:684',    '1489708800:692',    '1489795200:692',    '1489881600:692',    '1489968000:692',    '1490054400:685',    '1490140800:685',    '1490227200:685',    '1490313600:685',    '1490400000:685',    '1490486400:681',    '1490572800:681',    '1490659200:681',    '1490745600:681',    '1490832000:681',    '1490918400:705',    '1491004800:705',    '1491091200:705',    '1491177600:705',    '1491264000:724',    '1491350400:724',    '1491436800:724',    '1491523200:724',    '1491609600:724',    '1491696000:746',    '1491782400:746',    '1491868800:746',    '1491955200:746',    '1492041600:746',    '1492128000:757',    '1492214400:757',    '1492300800:757',    '1492387200:757',    '1492473600:757',    '1492560000:775',    '1492646400:775',    '1492732800:775',    '1492819200:775',    '1492905600:775',    '1492992000:764',    '1493078400:764',    '1493164800:764',    '1493251200:764',    '1493337600:729',    '1493424000:729',    '1493510400:729',    '1493596800:729',    '1493683200:692',    '1493769600:692',    '1493856000:692',    '1493942400:684',    '1494028800:684',    '1494115200:684',    '1494201600:684',    '1494288000:685',    '1494374400:685',    '1494460800:685',    '1494547200:685',    '1494633600:663',    '1494720000:663',    '1494806400:663',    '1494892800:663',    '1494979200:663',    '1495065600:669',    '1495152000:669',    '1495238400:669',    '1495324800:669',    '1495411200:669',    '1495497600:645',    '1495584000:645',    '1495670400:645',    '1495756800:645',    '1495843200:645',    '1495929600:631',    '1496016000:631',    '1496102400:631',    '1496188800:631',    '1496275200:631',    '1496361600:631',    '1496448000:647',    '1496534400:647',    '1496620800:647',    '1496707200:647',    '1496793600:647',    '1496880000:647',    '1496966400:670',    '1497052800:670',    '1497139200:670',    '1497225600:670',    '1497312000:670',    '1497398400:684',    '1497484800:684',    '1497571200:684',    '1497657600:684',    '1497744000:684',    '1497830400:704',    '1497916800:704',    '1498003200:704',    '1498089600:704',    '1498176000:704',    '1498262400:704',    '1498348800:713',    '1498435200:713',    '1498521600:713',    '1498608000:713',    '1498694400:713',    '1498780800:677',    '1498867200:677',    '1498953600:677',    '1499040000:677',    '1499126400:677',    '1499212800:650',    '1499299200:650',    '1499385600:650',    '1499472000:650',    '1499558400:650',    '1499644800:650',    '1499731200:634',    '1499817600:634',    '1499904000:634',    '1499990400:634',    '1500076800:647',    '1500163200:647',    '1500249600:647',    '1500336000:647',    '1500422400:647',    '1500508800:647',    '1500595200:631',    '1500681600:631',    '1500768000:631',    '1500854400:631',    '1500940800:631',    '1501027200:631',    '1501113600:631',    '1501200000:632',    '1501286400:632',    '1501372800:632',    '1501459200:632',    '1501545600:632',    '1501632000:632',    '1501718400:632',    '1501804800:632',    '1501891200:632',    '1501977600:632',    '1502064000:632',    '1502150400:608',    '1502236800:608',    '1502323200:608',    '1502409600:608',    '1502496000:608',    '1502582400:614',    '1502668800:614',    '1502755200:614',    '1502841600:614',    '1502928000:614',    '1503014400:614',    '1503100800:630',    '1503187200:630',    '1503273600:630',    '1503360000:630',    '1503446400:653',    '1503532800:653',    '1503619200:653',    '1503705600:653',    '1503792000:653',    '1503878400:653',    '1503964800:655',    '1504051200:655',    '1504137600:655',    '1504224000:655',    '1504310400:655',    '1504396800:655',    '1504483200:659',    '1504569600:659',    '1504656000:659',    '1504742400:659',    '1504828800:659',    '1504915200:659',    '1505001600:650',    '1505088000:650',    '1505174400:650',    '1505260800:650',    '1505347200:650',    '1505433600:662',    '1505520000:662',    '1505606400:662',    '1505692800:662',    '1505779200:662',    '1505865600:662',    '1505952000:662',    '1506038400:682',    '1506124800:682',    '1506211200:682',    '1506297600:682',    '1506384000:670',    '1506470400:670',    '1506556800:670',    '1506643200:670',    '1506729600:670',    '1506816000:670',    '1506902400:670',    '1506988800:670',    '1507075200:670',    '1507161600:670',    '1507248000:670',    '1507334400:670',    '1507420800:641',    '1507507200:641',    '1507593600:641',    '1507680000:641',    '1507766400:641',    '1507852800:641',    '1507939200:646',    '1508025600:646',    '1508112000:646',    '1508198400:646',    '1508284800:646',    '1508371200:646',    '1508457600:646',    '1508544000:675',    '1508630400:675',    '1508716800:675',    '1508803200:675',    '1508889600:675',    '1508976000:704',    '1509062400:704',    '1509148800:704',    '1509235200:704',    '1509321600:704',    '1509408000:704',    '1509494400:704',    '1509580800:717',    '1509667200:717',    '1509753600:717',    '1509840000:717',    '1509926400:717',    '1510012800:720',    '1510099200:720',    '1510185600:720',    '1510272000:720',    '1510358400:720',    '1510444800:720',    '1510531200:694',    '1510617600:694',    '1510704000:694',    '1510790400:694',    '1510876800:694',    '1510963200:694',    '1511049600:694',    '1511136000:711',    '1511222400:711',    '1511308800:711',    '1511395200:711',    '1511481600:711',    '1511568000:711',    '1511654400:707',    '1511740800:707',    '1511827200:707',    '1511913600:707',    '1512000000:707',    '1512086400:707',    '1512172800:725',    '1512259200:725',    '1512345600:725',    '1512432000:725',    '1512518400:725',    '1512604800:725',    '1512691200:698',    '1512777600:698',    '1512864000:698',    '1512950400:698',    '1513036800:698',    '1513123200:698',    '1513209600:687',    '1513296000:687',    '1513382400:687',    '1513468800:687',    '1513555200:687',    '1513641600:691',    '1513728000:691',    '1513814400:691',    '1513900800:691',    '1513987200:691',    '1514073600:691',    '1514160000:683',    '1514246400:683',    '1514332800:683',    '1514419200:683',    '1514505600:683',    '1514592000:683',    '1514678400:682',    '1514764800:682',    '1514851200:682',    '1514937600:682',    '1515024000:682',    '1515110400:682',    '1515196800:678',    '1515283200:678',    '1515369600:678',    '1515456000:678',    '1515542400:678',    '1515628800:693',    '1515715200:693',    '1515801600:693',    '1515888000:693',    '1515974400:693',    '1516060800:686',    '1516147200:686',    '1516233600:686',    '1516320000:686',    '1516406400:686',    '1516492800:691',    '1516579200:691',    '1516665600:691',    '1516752000:691',    '1516838400:703',    '1516924800:703',    '1517011200:703',    '1517097600:703',    '1517184000:730',    '1517270400:730',    '1517443200:725',    '1517529600:725',    '1517616000:725',    '1517702400:709',    '1517788800:709',    '1517875200:709',    '1517961600:745',    '1518048000:745',    '1518134400:745',    '1518220800:756',    '1518307200:756',    '1518393600:756',    '1518480000:745',    '1518566400:745',    '1518652800:745',    '1518739200:745',    '1518825600:745',    '1518912000:745',    '1518998400:783',    '1519084800:783',    '1519171200:783',    '1519257600:823',    '1519344000:823',    '1519430400:823',    '1519516800:823',    '1519603200:819',    '1519689600:819',    '1519776000:819',    '1519948800:786',    '1520035200:786',    '1520121600:763',    '1520208000:763',    '1520294400:763',    '1520380800:757',    '1520467200:757',    '1520553600:787',    '1520640000:787',    '1520726400:787',    '1520726400:787',    '1520812800:821',    '1520899200:821',    '1520985600:821',    '1521072000:859',    '1521158400:859',    '1521244800:859',    '1521331200:818',    '1521417600:818',    '1521504000:818',    '1521590400:829',    '1521676800:829',    '1521849600:835',    '1521936000:835',    '1522108800:821',    '1522195200:821',    '1522281600:817',    '1522368000:817',    '1522454400:817',    '1522540800:798',    '1522627200:798',    '1522713600:798',    '1522800000:809',    '1522886400:809',    '1522972800:809',    '1523059200:804',    '1523232000:804',    '1523318400:802',    '1523404800:802',    '1523491200:802',    '1523577600:790',    '1523664000:790',    '1523750400:790',    '1523836800:754',    '1523923200:754',    '1524009600:754',    '1524096000:754',    '1524182400:730',    '1524268800:730',    '1524355200:730',    '1524441600:708',    '1524528000:708',    '1524614400:708',    '1524700800:715',    '1524787200:715',    '1524873600:715',    '1524960000:690',    '1525046400:690',    '1525132800:684',    '1525219200:684',    '1525305600:684',    '1525392000:684',    '1525478400:649',    '1525564800:649',    '1525651200:649',    '1525737600:616',    '1525824000:616',    '1525910400:616',    '1525996800:585',    '1526083200:585',    '1526169600:568',    '1526256000:568',    '1526342400:568',    '1526428800:540',    '1526515200:540',    '1526601600:540',    '1526688000:513',    '1526774400:513',    '1526860800:513',    '1526947200:495',    '1527033600:495',    '1527120000:495',    '1527206400:475',    '1527292800:475',    '1527379200:475',    '1527465600:497',    '1527552000:497',    '1527638400:497',    '1527724800:494',    '1527811200:494',    '1527897600:494',    '1527984000:482',    '1528070400:482',    '1528156800:482',    '1528243200:482',    '1528329600:457',    '1528416000:457',    '1528502400:457',    '1528588800:457',    '1528675200:443',    '1528761600:443',    '1528848000:443',    '1528934400:443',    '1529020800:439',    '1529107200:439',    '1529193600:439',    '1529280000:426',    '1529366400:426',    '1529452800:426',    '1529539200:426',    '1529625600:405',    '1529712000:405',    '1529798400:405',    '1529884800:384',    '1529971200:384',    '1530057600:384',    '1530144000:384',    '1530230400:365',    '1530316800:365',    '1530403200:365',    '1530489600:346',    '1530576000:346',    '1530662400:346',    '1530748800:346',    '1530835200:328',    '1530921600:328',    '1531008000:328',    '1531094400:328',    '1531180800:312',    '1531267200:312',    '1531353600:312',    '1531440000:312',    '1531526400:312',    '1531612800:299',    '1531699200:299',    '1531785600:299',    '1531872000:299',    '1531958400:284',    '1532044800:284',    '1532131200:284',    '1532217600:281',    '1532304000:281',    '1532390400:281',    '1532476800:279',    '1532563200:279',    '1532649600:279',    '1532736000:283',    '1532822400:283',    '1532908800:283',    '1532995200:283',    '1533081600:282',    '1533168000:282',    '1533254400:282',    '1533340800:278',    '1533427200:278',    '1533513600:267',    '1533600000:267',    '1533686400:267',    '1533772800:255',    '1533859200:255',    '1533945600:255',    '1534032000:255',    '1534118400:243',    '1534291200:243',    '1534464000:230',    '1534550400:230',    '1534636800:230',    '1534723200:218',    '1534809600:218',    '1534896000:218',    '1534982400:207',    '1535068800:207',    '1535155200:207',    '1535241600:199',    '1535328000:199',    '1535414400:199',    '1535500800:199',    '1535587200:197',    '1535673600:197',    '1535760000:197',    '1535846400:187',    '1535932800:187',    '1536019200:187',    '1536105600:186',    '1536192000:186',    '1536278400:186',    '1536364800:194',    '1536451200:194',    '1536537600:194',    '1536624000:195',    '1536710400:195',    '1536796800:195',    '1536883200:193',    '1536969600:193',    '1537056000:183',    '1537142400:183',    '1537228800:183',    '1537315200:191',    '1537401600:191',    '1537488000:191',    '1537574400:191',    '1537660800:200',    '1537747200:200',    '1537833600:200',    '1537920000:200',    '1538006400:208',    '1538092800:208',    '1538179200:208',    '1538265600:208',    '1538352000:214',    '1538524800:214',    '1538611200:209',    '1538697600:209',    '1538784000:209',    '1538870400:214',    '1538956800:214',    '1539043200:214',    '1539129600:214',    '1539216000:216',    '1539302400:216',    '1539388800:216',    '1539475200:216',    '1539561600:212',    '1539648000:212',    '1539734400:212',    '1539820800:208',    '1539907200:208',    '1539993600:208',    '1540080000:208',    '1540166400:210',    '1540166400:210',    '1540252800:210',    '1540339200:210',    '1540339200:210',    '1540425600:209',    '1540512000:209',    '1540598400:209',    '1540598400:209',    '1540684800:209',    '1540771200:205',    '1540857600:205',    '1540944000:205',    '1541030400:205',    '1541116800:213',    '1541289600:213',    '1541376000:212',    '1541462400:212',    '1541548800:212',    '1541635200:213',    '1541721600:213',    '1541808000:213',    '1541894400:220',    '1541980800:220',    '1542067200:220',    '1542153600:218',    '1542326400:218',    '1542412800:216',    '1542499200:216',    '1542585600:216',    '1542672000:224',    '1542758400:224',    '1542844800:224',    '1542931200:220',    '1543017600:220',    '1543104000:220',    '1543190400:218',    '1543276800:218',    '1543363200:218',    '1543449600:219',    '1543536000:219',    '1543708800:218',    '1543795200:218',    '1543881600:218',    '1543968000:222',    '1544054400:222',    '1544227200:232',    '1544400000:221',    '1544486400:221',    '1544572800:221',    '1544659200:231',    '1544745600:231',    '1544832000:231',    '1544918400:231',    '1545004800:231',    '1545091200:231',    '1545177600:224',    '1545264000:224',    '1545350400:224',    '1545436800:236',    '1545523200:236',    '1545609600:246',    '1545696000:246',    '1545782400:246',    '1545868800:257',    '1545955200:257',    '1546041600:268',    '1546128000:268',    '1546214400:268',    '1546300800:268',    '1546387200:268',    '1546473600:271',    '1546560000:271',    '1546646400:271',    '1546732800:268',    '1546819200:268',    '1546992000:278',    '1547164800:282',    '1547251200:287',    '1547337600:287',    '1547424000:287',    '1547510400:287',    '1547596800:281',    '1547683200:281',    '1547769600:266',    '1547856000:266',    '1547942400:252',    '1548028800:252',    '1548115200:246',    '1548201600:246',    '1548288000:244',    '1548374400:244',    '1548460800:242',    '1548547200:242',    '1548633600:242',    '1548806400:234',    '1548892800:234',    '1548979200:234',    '1549065600:223',    '1549065600:223',    '1549152000:223',    '1549238400:228',    '1549324800:228',    '1549411200:235',    '1549497600:235',    '1549584000:234' }