Module:Exchange/Pearl bolts/Data

return { '1427414400:105',   '1427500800:105',    '1427587200:105',    '1427673600:105',    '1427760000:105',    '1427846400:105',    '1427932800:105',    '1428019200:105',    '1428105600:105',    '1428192000:105',    '1428278400:105',    '1428364800:105',    '1428451200:105',    '1428537600:105',    '1428624000:105',    '1428710400:105',    '1428796800:105',    '1428883200:100',    '1428969600:100',    '1429056000:100',    '1429142400:100',    '1429228800:100',    '1429315200:100',    '1429401600:100',    '1429488000:100',    '1429574400:100',    '1429660800:100',    '1429747200:100',    '1429833600:100',    '1429920000:100',    '1430006400:100',    '1430092800:99',    '1430179200:99',    '1430265600:99',    '1430352000:99',    '1430438400:99',    '1430524800:99',    '1430611200:99',    '1430697600:99',    '1430784000:99',    '1430870400:99',    '1430956800:99',    '1431043200:99',    '1431129600:99',    '1431216000:99',    '1431302400:99',    '1431388800:99',    '1431475200:99',    '1431561600:99',    '1431648000:99',    '1431734400:99',    '1431820800:99',    '1431907200:99',    '1431993600:99',    '1432080000:99',    '1432166400:99',    '1432252800:99',    '1432339200:99',    '1432425600:99',    '1432512000:99',    '1432598400:99',    '1432684800:99',    '1432771200:99',    '1432857600:95',    '1432944000:95',    '1433030400:95',    '1433116800:95',    '1433203200:95',    '1433289600:95',    '1433376000:95',    '1433462400:95',    '1433548800:95',    '1433635200:95',    '1433721600:95',    '1433808000:95',    '1433894400:95',    '1433980800:95',    '1434067200:95',    '1434153600:95',    '1434240000:95',    '1434326400:95',    '1434412800:95',    '1434499200:95',    '1434585600:95',    '1434672000:95',    '1434758400:91',    '1434844800:91',    '1434931200:91',    '1435017600:91',    '1435104000:91',    '1435190400:91',    '1435276800:91',    '1435363200:91',    '1435449600:91',    '1435536000:91',    '1435622400:91',    '1435708800:91',    '1435795200:91',    '1435881600:91',    '1435968000:91',    '1436054400:91',    '1436140800:91',    '1436227200:91',    '1436313600:91',    '1436400000:91',    '1436486400:91',    '1436572800:88',    '1436659200:88',    '1436745600:88',    '1436832000:88',    '1436918400:88',    '1437004800:88',    '1437091200:88',    '1437177600:88',    '1437264000:88',    '1437350400:88',    '1437436800:88',    '1437523200:88',    '1437609600:88',    '1437696000:88',    '1437782400:88',    '1437868800:88',    '1437955200:88',    '1438041600:88',    '1438128000:88',    '1438214400:88',    '1438300800:88',    '1438387200:88',    '1438473600:88',    '1438560000:88',    '1438646400:85',    '1438732800:85',    '1438819200:85',    '1438905600:85',    '1438992000:85',    '1439078400:85',    '1439164800:85',    '1439251200:85',    '1439337600:85',    '1439424000:85',    '1439510400:85',    '1439596800:85',    '1439683200:85',    '1439769600:85',    '1439856000:85',    '1439942400:85',    '1440028800:85',    '1440115200:85',    '1440201600:85',    '1440288000:85',    '1440374400:85',    '1440460800:85',    '1440547200:83',    '1440633600:83',    '1440720000:83',    '1440806400:83',    '1440892800:83',    '1440979200:83',    '1441065600:83',    '1441152000:83',    '1441238400:83',    '1441324800:83',    '1441411200:83',    '1441497600:83',    '1441584000:83',    '1441670400:83',    '1441756800:83',    '1441843200:83',    '1441929600:83',    '1442016000:83',    '1442102400:83',    '1442188800:83',    '1442275200:83',    '1442361600:83',    '1442448000:83',    '1442534400:83',    '1442620800:83',    '1442707200:81',    '1442793600:81',    '1442880000:81',    '1442966400:81',    '1443052800:81',    '1443139200:81',    '1443225600:81',    '1443398400:81',    '1443484800:81',    '1443571200:81',    '1443657600:81',    '1444089600:81',    '1444176000:81',    '1444262400:81',    '1444348800:81',    '1444435200:81',    '1444521600:81',    '1444608000:81',    '1444694400:81',    '1444780800:81',    '1444867200:81',    '1444953600:81',    '1445040000:78',    '1445126400:78',    '1445212800:78',    '1445299200:78',    '1445385600:78',    '1445558400:78',    '1445644800:78',    '1445731200:78',    '1445817600:78',    '1445904000:78',    '1445990400:78',    '1446163200:78',    '1446249600:78',    '1446336000:78',    '1446422400:78',    '1446508800:78',    '1446595200:78',    '1446681600:78',    '1446768000:78',    '1446854400:78',    '1446940800:78',    '1447027200:78',    '1447113600:78',    '1447200000:78',    '1447286400:78',    '1447372800:78',    '1447459200:78',    '1447545600:78',    '1447632000:78',    '1447718400:75',    '1447804800:75',    '1447891200:75',    '1447977600:75',    '1448064000:75',    '1448150400:75',    '1448236800:75',    '1448323200:75',    '1448409600:75',    '1448496000:75',    '1448582400:75',    '1448668800:75',    '1448755200:75',    '1448841600:75',    '1448928000:75',    '1449014400:75',    '1449100800:75',    '1449187200:75',    '1449273600:75',    '1449360000:75',    '1449446400:75',    '1449532800:75',    '1449619200:75',    '1449705600:75',    '1449792000:75',    '1449878400:75',    '1449964800:75',    '1450051200:73',    '1450137600:73',    '1450224000:73',    '1450310400:73',    '1450396800:73',    '1450483200:73',    '1450569600:73',    '1450656000:73',    '1450742400:73',    '1450828800:73',    '1450915200:73',    '1451001600:73',    '1451088000:73',    '1451174400:73',    '1451260800:73',    '1451347200:73',    '1451433600:73',    '1451520000:73',    '1451606400:73',    '1451692800:73',    '1451779200:73',    '1451865600:73',    '1451952000:73',    '1452038400:73',    '1452124800:73',    '1452211200:73',    '1452297600:72',    '1452384000:72',    '1452470400:72',    '1452556800:72',    '1452643200:72',    '1452729600:72',    '1452816000:72',    '1452902400:72',    '1452988800:72',    '1453075200:72',    '1453161600:72',    '1453248000:72',    '1453334400:72',    '1453420800:72',    '1453507200:72',    '1453593600:72',    '1453680000:72',    '1453766400:72',    '1453852800:72',    '1453939200:72',    '1454025600:72',    '1454112000:72',    '1454198400:72',    '1454284800:72',    '1454371200:72',    '1454457600:71',    '1454544000:71',    '1454630400:71',    '1454716800:71',    '1454803200:71',    '1454889600:71',    '1454976000:71',    '1455062400:71',    '1455148800:71',    '1455235200:71',    '1455321600:71',    '1455408000:71',    '1455494400:71',    '1455580800:71',    '1455667200:71',    '1455753600:71',    '1455840000:71',    '1455926400:71',    '1456012800:71',    '1456099200:71',    '1456185600:71',    '1456272000:71',    '1456358400:71',    '1456444800:70',    '1456531200:70',    '1456617600:70',    '1456704000:70',    '1456790400:70',    '1456876800:70',    '1456963200:70',    '1457049600:70',    '1457136000:70',    '1457222400:70',    '1457308800:70',    '1457395200:70',    '1457481600:70',    '1457568000:70',    '1457654400:70',    '1457740800:70',    '1457827200:70',    '1457913600:70',    '1458000000:70',    '1458086400:70',    '1458172800:70',    '1458259200:70',    '1458345600:70',    '1458432000:70',    '1458518400:70',    '1458604800:70',    '1458691200:69',    '1458777600:69',    '1458864000:69',    '1458950400:69',    '1459036800:69',    '1459123200:69',    '1459209600:69',    '1459296000:69',    '1459382400:69',    '1459468800:69',    '1459555200:69',    '1459641600:69',    '1459728000:69',    '1459814400:69',    '1459900800:69',    '1459987200:69',    '1460073600:69',    '1460160000:69',    '1460246400:69',    '1460332800:69',    '1460419200:69',    '1460505600:69',    '1460592000:69',    '1460678400:69',    '1460764800:69',    '1460851200:69',    '1460937600:69',    '1461024000:69',    '1461110400:69',    '1461196800:69',    '1461283200:69',    '1461369600:69',    '1461456000:69',    '1461542400:69',    '1461628800:69',    '1461715200:69',    '1461801600:69',    '1461888000:69',    '1461974400:69',    '1462060800:69',    '1462147200:69',    '1462233600:69',    '1462320000:69',    '1462406400:69',    '1462492800:70',    '1462579200:70',    '1462665600:70',    '1462752000:70',    '1462838400:70',    '1462924800:70',    '1463011200:70',    '1463097600:70',    '1463184000:70',    '1463270400:70',    '1463356800:70',    '1463443200:70',    '1463529600:70',    '1463616000:70',    '1463702400:70',    '1463961600:70',    '1463961600:70',    '1464048000:70',    '1464134400:70',    '1464220800:70',    '1464307200:70',    '1464393600:69',    '1464480000:69',    '1464566400:69',    '1464652800:69',    '1464739200:69',    '1464825600:69',    '1464912000:69',    '1464998400:69',    '1465084800:69',    '1465171200:69',    '1465257600:69',    '1465344000:69',    '1465430400:69',    '1465516800:69',    '1465603200:69',    '1465689600:69',    '1465776000:69',    '1465862400:69',    '1465948800:69',    '1466035200:69',    '1466121600:69',    '1466208000:69',    '1466294400:69',    '1466380800:66',    '1466467200:66',    '1466553600:66',    '1466640000:66',    '1466726400:66',    '1466812800:66',    '1466899200:66',    '1466985600:66',    '1467072000:66',    '1467158400:66',    '1467244800:66',    '1467331200:66',    '1467417600:66',    '1467504000:66',    '1467590400:67',    '1467676800:67',    '1467763200:67',    '1467849600:67',    '1467936000:67',    '1468022400:67',    '1468108800:67',    '1468195200:67',    '1468281600:67',    '1468368000:67',    '1468454400:67',    '1468540800:67',    '1468627200:67',    '1468713600:67',    '1468800000:67',    '1468886400:67',    '1469318400:70',    '1469404800:70',    '1469491200:70',    '1469577600:70',    '1469664000:70',    '1469750400:70',    '1469836800:70',    '1469923200:70',    '1470009600:70',    '1470096000:70',    '1470182400:70',    '1470268800:70',    '1470355200:70',    '1470441600:70',    '1470528000:70',    '1470614400:70',    '1470700800:70',    '1470787200:70',    '1470873600:72',    '1470960000:72',    '1471046400:72',    '1471132800:72',    '1471219200:72',    '1471305600:72',    '1471392000:72',    '1471478400:72',    '1471564800:72',    '1471651200:72',    '1471737600:72',    '1471824000:72',    '1471910400:72',    '1471996800:72',    '1472083200:72',    '1472169600:72',    '1472256000:72',    '1472428800:72',    '1472688000:72',    '1472774400:72',    '1472860800:72',    '1472947200:74',    '1473033600:74',    '1473120000:74',    '1473206400:74',    '1473292800:74',    '1473379200:74',    '1473465600:74',    '1473552000:74',    '1473638400:74',    '1473724800:74',    '1473811200:74',    '1473897600:74',    '1473984000:74',    '1474070400:74',    '1474156800:74',    '1474243200:74',    '1474329600:74',    '1474416000:74',    '1474502400:74',    '1474588800:74',    '1474675200:74',    '1474761600:74',    '1474848000:74',    '1474934400:74',    '1475020800:74',    '1475107200:74',    '1475193600:74',    '1475280000:72',    '1475366400:72',    '1475452800:72',    '1475539200:72',    '1475625600:72',    '1475712000:72',    '1475798400:72',    '1475884800:72',    '1475971200:72',    '1476057600:72',    '1476144000:72',    '1476230400:72',    '1476316800:72',    '1476403200:72',    '1476489600:72',    '1476576000:72',    '1476662400:72',    '1476748800:72',    '1476835200:72',    '1476921600:72',    '1477008000:72',    '1477094400:72',    '1477180800:72',    '1477267200:71',    '1477353600:71',    '1477440000:71',    '1477526400:71',    '1477612800:71',    '1477699200:71',    '1477785600:71',    '1477872000:71',    '1477958400:71',    '1478044800:71',    '1478131200:71',    '1478217600:71',    '1478304000:71',    '1478390400:71',    '1478476800:71',    '1478563200:71',    '1478649600:71',    '1478736000:71',    '1478822400:71',    '1478908800:71',    '1478995200:71',    '1479081600:71',    '1479168000:71',    '1481155200:71',    '1481241600:73',    '1481328000:73',    '1481414400:73',    '1481500800:73',    '1481587200:73',    '1481673600:73',    '1481760000:73',    '1481846400:73',    '1481932800:73',    '1482019200:73',    '1482105600:73',    '1482192000:73',    '1482278400:73',    '1482364800:73',    '1482451200:73',    '1482537600:73',    '1482624000:73',    '1482710400:73',    '1482796800:73',    '1482883200:73',    '1482969600:75',    '1483056000:75',    '1483142400:75',    '1483228800:75',    '1483315200:75',    '1483401600:75',    '1483488000:75',    '1483574400:75',    '1483660800:75',    '1483747200:75',    '1483833600:75',    '1483920000:75',    '1484006400:75',    '1484092800:75',    '1484179200:75',    '1484265600:76',    '1484352000:76',    '1484438400:76',    '1484524800:76',    '1484611200:76',    '1484697600:76',    '1484784000:76',    '1484870400:76',    '1484956800:76',    '1485043200:76',    '1485129600:76',    '1485561600:76',    '1485648000:76',    '1485734400:76',    '1485820800:76',    '1485907200:76',    '1485993600:76',    '1486080000:76',    '1486166400:76',    '1486252800:76',    '1486339200:76',    '1486425600:76',    '1486512000:76',    '1486598400:76',    '1486684800:76',    '1486771200:76',    '1486857600:75',    '1486944000:75',    '1487030400:75',    '1487116800:75',    '1487203200:75',    '1487289600:75',    '1487462400:75',    '1487548800:75',    '1487635200:75',    '1487721600:75',    '1487808000:75',    '1487894400:75',    '1487980800:75',    '1488067200:75',    '1488153600:75',    '1488240000:75',    '1488326400:75',    '1488412800:77',    '1488499200:77',    '1488585600:77',    '1488672000:77',    '1488758400:77',    '1488844800:77',    '1488931200:77',    '1489017600:77',    '1489104000:77',    '1489190400:77',    '1489276800:77',    '1489363200:77',    '1489449600:77',    '1489536000:77',    '1489622400:77',    '1489708800:77',    '1489795200:78',    '1489881600:78',    '1489968000:78',    '1490054400:78',    '1490140800:78',    '1490227200:78',    '1490313600:78',    '1490400000:78',    '1490486400:78',    '1490572800:78',    '1490659200:78',    '1490745600:78',    '1490832000:78',    '1490918400:78',    '1491004800:78',    '1491091200:78',    '1491177600:79',    '1491264000:79',    '1491350400:79',    '1492041600:79',    '1492128000:79',    '1492214400:79',    '1492300800:79',    '1492387200:79',    '1492473600:80',    '1492560000:80',    '1492646400:80',    '1492732800:80',    '1492819200:80',    '1492905600:80',    '1492992000:80',    '1493078400:80',    '1493164800:80',    '1493251200:80',    '1493337600:80',    '1493424000:80',    '1493510400:80',    '1493596800:80',    '1493683200:80',    '1493769600:80',    '1493856000:80',    '1493942400:81',    '1494028800:81',    '1494115200:81',    '1494201600:81',    '1494288000:81',    '1494374400:81',    '1494460800:81',    '1494547200:81',    '1494633600:81',    '1494720000:81',    '1494806400:81',    '1494892800:81',    '1494979200:81',    '1495065600:81',    '1495152000:81',    '1495238400:81',    '1495324800:81',    '1495411200:81',    '1495497600:80',    '1495584000:80',    '1495670400:80',    '1495756800:80',    '1495843200:80',    '1495929600:80',    '1496016000:80',    '1496102400:80',    '1496188800:80',    '1496275200:80',    '1496361600:80',    '1496448000:80',    '1496534400:80',    '1496793600:80',    '1496880000:80',    '1496966400:80',    '1497052800:80',    '1497139200:80',    '1497225600:80',    '1497312000:80',    '1497398400:80',    '1497484800:80',    '1497571200:80',    '1497657600:80',    '1497744000:80',    '1497830400:80',    '1497916800:80',    '1498003200:80',    '1498089600:80',    '1498176000:80',    '1498262400:80',    '1498348800:80',    '1498435200:81',    '1498521600:81',    '1498608000:81',    '1498694400:81',    '1498780800:81',    '1498867200:81',    '1498953600:81',    '1499040000:81',    '1499126400:81',    '1499212800:81',    '1499299200:81',    '1499385600:81',    '1499472000:81',    '1499558400:81',    '1499990400:81',    '1500076800:81',    '1500163200:82',    '1500249600:82',    '1500336000:82',    '1500422400:82',    '1500508800:82',    '1500595200:82',    '1500681600:82',    '1500768000:82',    '1500854400:82',    '1500940800:82',    '1501027200:82',    '1501113600:82',    '1501200000:82',    '1501286400:82',    '1501372800:82',    '1501459200:81',    '1501545600:81',    '1501632000:81',    '1501718400:81',    '1501804800:81',    '1501891200:81',    '1501977600:81',    '1502064000:81',    '1502323200:81',    '1502409600:81',    '1502496000:81',    '1502582400:80',    '1502668800:80',    '1502755200:80',    '1502841600:80',    '1503014400:80',    '1503100800:80',    '1503187200:80',    '1503273600:80',    '1503360000:80',    '1503446400:80',    '1503532800:80',    '1503619200:80',    '1503705600:80',    '1503792000:82',    '1503878400:82',    '1503964800:82',    '1504051200:82',    '1504137600:82',    '1504224000:82',    '1504310400:82',    '1504396800:82',    '1504483200:82',    '1504569600:82',    '1504656000:82',    '1504742400:82',    '1504828800:82',    '1504915200:82',    '1505001600:82',    '1505088000:82',    '1505174400:82',    '1505260800:82',    '1505347200:82',    '1505433600:82',    '1505520000:82',    '1505606400:82',    '1505692800:82',    '1505865600:82',    '1505952000:82',    '1506038400:82',    '1506124800:82',    '1506211200:82',    '1506297600:81',    '1506384000:81',    '1506470400:81',    '1506556800:81',    '1506643200:81',    '1506729600:81',    '1506816000:81',    '1506902400:81',    '1506988800:81',    '1507075200:81',    '1507161600:81',    '1507248000:81',    '1507334400:81',    '1507420800:81',    '1507507200:81',    '1507593600:81',    '1507680000:80',    '1507766400:80',    '1507852800:80',    '1507939200:80',    '1508025600:80',    '1508112000:80',    '1508198400:80',    '1508284800:80',    '1508371200:80',    '1508457600:80',    '1508544000:80',    '1508630400:80',    '1508716800:80',    '1508803200:80',    '1508889600:80',    '1508976000:80',    '1509062400:80',    '1509148800:80',    '1509235200:80',    '1509321600:81',    '1509408000:81',    '1509494400:81',    '1509580800:81',    '1509667200:81',    '1509753600:81',    '1509840000:81',    '1509926400:81',    '1510012800:81',    '1510099200:81',    '1510185600:81',    '1510272000:81',    '1510358400:81',    '1510444800:81',    '1510531200:81',    '1510617600:81',    '1510704000:81',    '1510790400:81',    '1510876800:81',    '1510963200:81',    '1511049600:81',    '1511136000:82',    '1511222400:82',    '1511308800:82',    '1511395200:82',    '1511481600:82',    '1511568000:82',    '1511654400:82',    '1511740800:82',    '1511827200:82',    '1511913600:82',    '1512000000:82',    '1512086400:82',    '1512172800:82',    '1512259200:82',    '1512345600:82',    '1512432000:82',    '1512518400:85',    '1512604800:85',    '1512691200:85',    '1512777600:85',    '1512864000:85',    '1512950400:85',    '1513036800:85',    '1513123200:85',    '1513296000:85',    '1513382400:85',    '1513468800:85',    '1513555200:85',    '1513641600:85',    '1513728000:85',    '1513814400:85',    '1513900800:88',    '1513987200:88',    '1514073600:88',    '1514160000:88',    '1514246400:88',    '1514332800:88',    '1514419200:88',    '1514505600:88',    '1514592000:88',    '1514678400:88',    '1514764800:88',    '1514851200:88',    '1514937600:92',    '1515024000:92',    '1515110400:92',    '1515196800:92',    '1515283200:92',    '1515369600:92',    '1515456000:92',    '1515542400:92',    '1515628800:92',    '1515715200:92',    '1515801600:92',    '1515888000:92',    '1515974400:92',    '1516060800:92',    '1516147200:92',    '1516233600:92',    '1516320000:92',    '1516406400:92',    '1516492800:92',    '1516579200:92',    '1516665600:92',    '1516752000:92',    '1516838400:92',    '1516924800:92',    '1517011200:95',    '1517097600:95',    '1517184000:95',    '1517270400:91',    '1517443200:91',    '1517529600:91',    '1517616000:87',    '1517702400:87',    '1517788800:87',    '1517875200:85',    '1517961600:85',    '1518048000:85',    '1518134400:85',    '1518220800:85',    '1518307200:83',    '1518393600:83',    '1518480000:83',    '1518566400:83',    '1518652800:82',    '1518739200:82',    '1518825600:82',    '1518912000:82',    '1518998400:80',    '1519084800:80',    '1519171200:80',    '1519257600:80',    '1519344000:80',    '1519430400:80',    '1519516800:80',    '1519603200:80',    '1519689600:80',    '1519776000:80',    '1519948800:80',    '1520035200:80',    '1520121600:80',    '1520208000:79',    '1520294400:79',    '1520380800:79',    '1520467200:77',    '1520553600:77',    '1520640000:77',    '1520726400:77',    '1520726400:77',    '1520812800:76',    '1520899200:76',    '1520985600:76',    '1521072000:76',    '1521158400:76',    '1521244800:75',    '1521331200:75',    '1521417600:75',    '1521504000:75',    '1521590400:75',    '1521676800:75',    '1521849600:75',    '1521936000:75',    '1522108800:72',    '1522195200:72',    '1522281600:72',    '1522368000:72',    '1522454400:71',    '1522540800:71',    '1522627200:71',    '1522713600:71',    '1522800000:70',    '1522886400:70',    '1522972800:70',    '1523059200:70',    '1523232000:67',    '1523318400:67',    '1523404800:67',    '1523491200:67',    '1523577600:67',    '1523664000:67',    '1523750400:67',    '1523836800:67',    '1523923200:67',    '1524009600:67',    '1524096000:67',    '1524182400:67',    '1524268800:67',    '1524355200:67',    '1524441600:67',    '1524528000:67',    '1524614400:67',    '1524700800:66',    '1524787200:66',    '1524873600:66',    '1524960000:66',    '1525046400:66',    '1525132800:65',    '1525219200:65',    '1525305600:65',    '1525392000:65',    '1525478400:65',    '1525564800:65',    '1525651200:65',    '1525737600:63',    '1525824000:63',    '1525910400:63',    '1525996800:63',    '1526083200:63',    '1526169600:62',    '1526256000:62',    '1526342400:62',    '1526428800:62',    '1526515200:62',    '1526601600:62',    '1526688000:62',    '1526774400:62',    '1526860800:62',    '1526947200:62',    '1527033600:62',    '1527120000:62',    '1527206400:62',    '1527292800:62',    '1527379200:62',    '1527465600:62',    '1527552000:62',    '1527638400:62',    '1527724800:62',    '1527811200:62',    '1527897600:62',    '1527984000:62',    '1528070400:62',    '1528156800:62',    '1528243200:63',    '1528329600:63',    '1528416000:63',    '1528502400:63',    '1528588800:63',    '1528675200:64',    '1528761600:64',    '1528848000:64',    '1528934400:64',    '1529020800:64',    '1529107200:63',    '1529193600:63',    '1529280000:63',    '1529366400:63',    '1529452800:63',    '1529539200:63',    '1529625600:62',    '1529712000:62',    '1529798400:62',    '1529884800:62',    '1529971200:62',    '1530057600:62',    '1530144000:62',    '1530230400:62',    '1530316800:62',    '1530403200:62',    '1530489600:62',    '1530576000:62',    '1530662400:62',    '1530748800:62',    '1530835200:62',    '1530921600:62',    '1531008000:62',    '1531094400:62',    '1531180800:62',    '1531267200:62',    '1531353600:63',    '1531440000:63',    '1531526400:63',    '1531612800:63',    '1531699200:63',    '1531785600:63',    '1531872000:63',    '1531958400:63',    '1532044800:65',    '1532131200:65',    '1532217600:65',    '1532304000:65',    '1532390400:66',    '1532476800:66',    '1532563200:66',    '1532649600:66',    '1532736000:67',    '1532822400:67',    '1532908800:67',    '1532995200:67',    '1533081600:69',    '1533168000:69',    '1533254400:69',    '1533340800:69',    '1533427200:69',    '1533513600:72',    '1533600000:72',    '1533686400:72',    '1533772800:72',    '1533859200:72',    '1533945600:73',    '1534032000:73',    '1534118400:73',    '1534291200:72',    '1534464000:72',    '1534550400:70',    '1534636800:70',    '1534723200:70',    '1534809600:69',    '1534896000:69',    '1534982400:69',    '1535068800:69',    '1535155200:67',    '1535241600:67',    '1535328000:67',    '1535414400:67',    '1535500800:67',    '1535587200:67',    '1535673600:67',    '1535760000:66',    '1535846400:66',    '1535932800:66',    '1536019200:67',    '1536105600:67',    '1536192000:67',    '1536278400:67',    '1536364800:70',    '1536451200:70',    '1536537600:70',    '1536624000:73',    '1536710400:73',    '1536796800:73',    '1536883200:73',    '1536969600:73',    '1537056000:73',    '1537142400:73',    '1537228800:73',    '1537315200:72',    '1537401600:72',    '1537488000:72',    '1537574400:72',    '1537660800:71',    '1537747200:71',    '1537833600:71',    '1537920000:71',    '1538006400:71',    '1538092800:71',    '1538179200:71',    '1538265600:71',    '1538352000:73',    '1538524800:73',    '1538611200:74',    '1538697600:74',    '1538784000:74',    '1538870400:74',    '1538956800:74',    '1539043200:74',    '1539129600:74',    '1539216000:74',    '1539302400:74',    '1539388800:74',    '1539475200:73',    '1539561600:73',    '1539648000:73',    '1539734400:74',    '1539820800:74',    '1539907200:74',    '1539993600:73',    '1540080000:73',    '1540166400:73',    '1540252800:74',    '1540339200:74',    '1540339200:74',    '1540425600:74',    '1540512000:74',    '1540598400:74',    '1540598400:74',    '1540684800:74',    '1540771200:74',    '1540857600:74',    '1540944000:73',    '1541030400:73',    '1541116800:73',    '1541289600:73',    '1541376000:76',    '1541462400:78',    '1541548800:78',    '1541635200:79',    '1541721600:79',    '1541808000:80',    '1541894400:82',    '1541980800:82',    '1542067200:84',    '1542153600:84',    '1542326400:83',    '1542412800:85',    '1542499200:85',    '1542585600:84',    '1542672000:84',    '1542758400:82',    '1542844800:82',    '1542931200:79',    '1543017600:79',    '1543104000:79',    '1543190400:78',    '1543276800:78',    '1543363200:76',    '1543449600:76',    '1543536000:77',    '1543708800:78',    '1543795200:77',    '1543881600:77',    '1544054400:77',    '1544227200:76',    '1544400000:76',    '1544572800:77',    '1544659200:76',    '1544745600:74',    '1544832000:74',    '1544918400:74',    '1545004800:74',    '1545091200:74',    '1545177600:74',    '1545264000:74',    '1545350400:72',    '1545436800:72',    '1545523200:71',    '1545609600:71',    '1545696000:71',    '1545782400:72',    '1545868800:72',    '1545955200:70',    '1546041600:70',    '1546128000:68',    '1546214400:68',    '1546300800:67',    '1546387200:67',    '1546473600:69',    '1546560000:69',    '1546646400:68',    '1546732800:66',    '1546819200:65',    '1546992000:66',    '1547164800:66',    '1547251200:66',    '1547337600:65',    '1547424000:65',    '1547510400:63',    '1547596800:63',    '1547683200:60',    '1547769600:60',    '1547856000:59',    '1547942400:59',    '1548028800:59',    '1548115200:59',    '1548201600:60',    '1548288000:60',    '1548374400:59',    '1548460800:59',    '1548547200:58',    '1548633600:58',    '1548720000:58',    '1548806400:58',    '1548892800:56',    '1548979200:56',    '1549065600:56',    '1549065600:56',    '1549152000:55',    '1549238400:55',    '1549324800:55',    '1549411200:55',    '1549497600:55',    '1549584000:54' }