Module:Exchange/Ring of wealth/Data

return { '1427414400:19521',   '1427500800:19780',    '1427587200:20527',    '1427673600:20793',    '1427760000:20367',    '1427846400:19913',    '1427932800:20202',    '1428019200:20221',    '1428105600:19423',    '1428192000:18744',    '1428278400:18343',    '1428364800:18898',    '1428451200:19190',    '1428537600:18949',    '1428624000:18862',    '1428710400:18386',    '1428796800:17697',    '1428883200:17410',    '1428969600:17850',    '1429056000:18260',    '1429142400:17728',    '1429228800:17165',    '1429315200:16983',    '1429401600:17014',    '1429488000:17373',    '1429574400:16877',    '1429660800:16427',    '1429747200:15884',    '1429833600:15250',    '1429920000:15013',    '1430006400:15502',    '1430092800:16278',    '1430179200:17019',    '1430265600:17857',    '1430352000:18637',    '1430438400:19177',    '1430524800:20136',    '1430611200:21143',    '1430697600:22201',    '1430784000:23186',    '1430870400:23460',    '1430956800:23095',    '1431043200:22057',    '1431129600:21075',    '1431216000:20109',    '1431302400:19384',    '1431388800:19484',    '1431475200:19444',    '1431561600:19241',    '1431648000:19281',    '1431734400:19439',    '1431820800:19732',    '1431907200:20247',    '1431993600:20700',    '1432080000:21546',    '1432166400:21319',    '1432252800:21475',    '1432339200:21015',    '1432425600:20552',    '1432512000:19907',    '1432598400:20305',    '1432684800:20298',    '1432771200:20467',    '1432857600:20396',    '1432944000:20410',    '1433030400:21055',    '1433116800:21492',    '1433203200:21496',    '1433289600:21729',    '1433376000:22452',    '1433462400:22536',    '1433548800:22156',    '1433635200:21649',    '1433721600:20648',    '1433808000:20505',    '1433894400:21157',    '1433980800:21454',    '1434067200:20940',    '1434153600:20580',    '1434240000:20335',    '1434326400:20902',    '1434412800:21234',    '1434499200:21289',    '1434585600:21747',    '1434672000:20932',    '1434758400:21099',    '1434844800:20875',    '1434931200:19958',    '1435017600:18999',    '1435104000:18096',    '1435190400:18342',    '1435276800:18227',    '1435363200:18437',    '1435449600:18649',    '1435536000:18792',    '1435622400:18798',    '1435708800:18439',    '1435795200:18789',    '1435881600:18786',    '1435968000:19111',    '1436054400:18637',    '1436140800:18947',    '1436227200:19371',    '1436313600:20049',    '1436400000:20446',    '1436486400:21276',    '1436572800:22269',    '1436659200:22194',    '1436745600:23065',    '1436832000:23520',    '1436918400:22884',    '1437004800:22022',    '1437091200:22858',    '1437177600:23199',    '1437264000:23832',    '1437350400:23598',    '1437436800:23667',    '1437523200:23025',    '1437609600:22388',    '1437696000:21613',    '1437782400:22119',    '1437868800:22885',    '1437955200:22597',    '1438041600:23425',    '1438128000:24586',    '1438214400:25473',    '1438300800:26307',    '1438387200:25362',    '1438473600:25114',    '1438560000:24073',    '1438646400:23435',    '1438732800:23563',    '1438819200:23908',    '1438905600:23700',    '1438992000:24042',    '1439078400:24838',    '1439164800:26051',    '1439251200:26960',    '1439337600:27023',    '1439424000:25787',    '1439510400:25681',    '1439596800:26200',    '1439683200:25973',    '1439769600:24674',    '1439856000:24959',    '1439942400:25360',    '1440028800:25003',    '1440115200:25594',    '1440201600:26312',    '1440288000:26109',    '1440374400:25623',    '1440460800:26127',    '1440547200:25984',    '1440633600:27090',    '1440720000:27649',    '1440806400:27142',    '1440892800:26818',    '1440979200:26123',    '1441065600:25414',    '1441152000:26143',    '1441238400:25005',    '1441324800:24951',    '1441411200:25759',    '1441497600:25863',    '1441584000:26492',    '1441670400:27541',    '1441756800:27144',    '1441843200:27727',    '1441929600:27391',    '1442016000:28124',    '1442102400:27669',    '1442188800:28312',    '1442275200:29023',    '1442361600:28484',    '1442448000:28207',    '1442534400:28647',    '1442620800:28308',    '1442707200:27883',    '1442793600:27827',    '1442880000:28037',    '1442966400:26726',    '1443052800:25754',    '1443139200:25530',    '1443225600:26364',    '1443398400:27116',    '1443484800:26881',    '1443571200:26141',    '1443657600:25028',    '1444089600:26798',    '1444176000:26265',    '1444262400:25907',    '1444348800:25244',    '1444435200:24915',    '1444521600:26161',    '1444608000:25686',    '1444694400:25033',    '1444780800:25466',    '1444867200:25601',    '1444953600:25062',    '1445040000:24971',    '1445126400:25650',    '1445212800:26486',    '1445299200:26978',    '1445385600:27855',    '1445558400:26842',    '1445644800:27503',    '1445731200:28255',    '1445817600:27588',    '1445904000:27181',    '1445990400:28188',    '1446163200:27581',    '1446249600:27187',    '1446336000:27556',    '1446422400:28529',    '1446508800:29330',    '1446595200:29867',    '1446681600:28617',    '1446768000:27503',    '1446854400:26960',    '1446940800:26495',    '1447027200:27262',    '1447113600:27369',    '1447200000:27865',    '1447286400:27179',    '1447372800:27633',    '1447459200:28222',    '1447545600:27334',    '1447632000:27340',    '1447718400:28121',    '1447804800:28514',    '1447891200:27904',    '1447977600:27206',    '1448064000:27705',    '1448150400:28732',    '1448236800:27969',    '1448323200:28047',    '1448409600:27733',    '1448496000:27137',    '1448582400:27080',    '1448668800:26747',    '1448755200:26726',    '1448841600:27117',    '1448928000:27231',    '1449014400:27393',    '1449100800:27086',    '1449187200:27288',    '1449273600:28080',    '1449360000:28120',    '1449446400:27875',    '1449532800:28438',    '1449619200:28958',    '1449705600:29261',    '1449792000:29078',    '1449878400:29640',    '1449964800:29953',    '1450051200:29383',    '1450137600:28362',    '1450224000:28606',    '1450310400:29151',    '1450396800:28901',    '1450483200:28919',    '1450569600:28796',    '1450656000:28079',    '1450742400:27535',    '1450828800:27356',    '1450915200:27864',    '1451001600:28358',    '1451088000:28573',    '1451174400:28628',    '1451260800:28410',    '1451347200:27108',    '1451433600:26956',    '1451520000:27630',    '1451606400:27572',    '1451692800:27746',    '1451779200:28218',    '1451865600:28400',    '1451952000:28107',    '1452038400:27823',    '1452124800:28419',    '1452211200:28393',    '1452297600:28324',    '1452384000:28240',    '1452470400:28464',    '1452556800:29076',    '1452643200:29184',    '1452729600:28966',    '1452816000:28986',    '1452902400:28955',    '1452988800:29528',    '1453075200:30069',    '1453161600:29991',    '1453248000:29473',    '1453334400:29348',    '1453420800:29456',    '1453507200:29954',    '1453593600:30402',    '1453680000:30018',    '1453766400:29493',    '1453852800:29375',    '1453939200:30676',    '1454025600:31505',    '1454112000:31280',    '1454198400:30913',    '1454284800:30895',    '1454371200:30633',    '1454457600:29802',    '1454544000:29306',    '1454630400:29398',    '1454716800:29127',    '1454803200:29172',    '1454889600:28826',    '1454976000:28737',    '1455062400:28379',    '1455148800:28200',    '1455235200:28933',    '1455321600:28653',    '1455408000:28389',    '1455494400:28327',    '1455580800:28626',    '1455667200:29271',    '1455753600:28849',    '1455840000:28928',    '1455926400:28928',    '1456012800:28528',    '1456099200:28843',    '1456185600:28391',    '1456272000:28629',    '1456358400:29102',    '1456444800:29463',    '1456531200:29467',    '1456617600:29378',    '1456704000:29645',    '1456790400:29742',    '1456876800:29131',    '1456963200:28526',    '1457049600:29042',    '1457136000:28795',    '1457222400:29160',    '1457308800:29100',    '1457395200:29346',    '1457481600:29600',    '1457568000:28799',    '1457654400:28968',    '1457740800:28990',    '1457827200:29711',    '1457913600:28923',    '1458000000:29117',    '1458086400:29164',    '1458172800:29202',    '1458259200:29122',    '1458345600:29471',    '1458432000:29383',    '1458518400:29753',    '1458604800:30197',    '1458691200:30102',    '1458777600:30142',    '1458864000:31220',    '1458950400:32034',    '1459036800:31051',    '1459123200:30003',    '1459209600:30569',    '1459296000:30127',    '1459382400:29577',    '1459468800:29490',    '1459555200:29545',    '1459641600:29593',    '1459728000:29134',    '1459814400:29126',    '1459900800:29901',    '1459987200:30384',    '1460073600:30152',    '1460160000:30098',    '1460246400:29750',    '1460332800:29683',    '1460419200:30306',    '1460505600:30626',    '1460592000:30686',    '1460678400:31056',    '1460764800:31268',    '1460851200:31480',    '1460937600:31960',    '1461024000:31803',    '1461110400:31821',    '1461196800:31869',    '1461283200:32327',    '1461369600:32616',    '1461456000:33169',    '1461542400:33406',    '1461628800:34398',    '1461715200:33381',    '1461801600:31768',    '1461888000:30333',    '1461974400:30015',    '1462060800:30723',    '1462147200:30205',    '1462233600:30666',    '1462320000:30455',    '1462406400:30651',    '1462492800:30564',    '1462579200:29770',    '1462665600:29796',    '1462752000:28669',    '1462838400:27950',    '1462924800:27655',    '1463011200:26316',    '1463097600:25657',    '1463184000:26156',    '1463270400:27257',    '1463356800:27464',    '1463443200:27291',    '1463529600:27934',    '1463616000:28837',    '1463702400:29158',    '1463961600:28562',    '1463961600:28562',    '1464048000:28356',    '1464134400:28212',    '1464220800:28413',    '1464307200:28610',    '1464393600:28605',    '1464480000:28344',    '1464566400:28161',    '1464652800:28231',    '1464739200:28187',    '1464825600:28133',    '1464912000:28186',    '1464998400:27989',    '1465084800:27845',    '1465171200:27853',    '1465257600:27589',    '1465344000:28066',    '1465430400:28359',    '1465516800:28033',    '1465603200:27458',    '1465689600:27750',    '1465776000:27959',    '1465862400:27434',    '1465948800:27554',    '1466035200:27781',    '1466121600:27905',    '1466208000:28114',    '1466294400:28120',    '1466380800:27805',    '1466467200:27862',    '1466553600:27839',    '1466640000:27684',    '1466726400:27933',    '1466812800:28051',    '1466899200:28114',    '1466985600:28121',    '1467072000:27690',    '1467158400:27500',    '1467244800:27181',    '1467331200:27363',    '1467417600:27703',    '1467504000:27862',    '1467676800:28064',    '1467763200:28099',    '1467849600:27999',    '1467936000:28715',    '1468022400:29711',    '1468108800:30391',    '1468195200:28928',    '1468281600:28574',    '1468368000:28751',    '1468454400:27961',    '1468540800:27435',    '1468627200:26826',    '1468713600:26334',    '1468800000:26534',    '1468886400:27290',    '1469318400:29702',    '1469404800:29818',    '1469491200:29950',    '1469577600:29549',    '1469664000:29303',    '1469750400:29275',    '1469836800:28884',    '1469923200:28730',    '1470009600:29023',    '1470096000:28918',    '1470182400:29446',    '1470268800:29376',    '1470355200:29170',    '1470441600:28902',    '1470528000:29181',    '1470614400:29024',    '1470700800:29197',    '1470787200:28937',    '1470873600:28789',    '1470960000:28771',    '1471046400:28973',    '1471132800:29154',    '1471219200:29072',    '1471305600:29305',    '1471392000:29288',    '1471478400:28829',    '1471564800:30026',    '1471651200:28886',    '1471737600:27655',    '1471824000:27068',    '1471910400:26469',    '1471996800:25395',    '1472083200:25283',    '1472169600:24337',    '1472256000:24679',    '1472428800:24622',    '1472688000:24500',    '1472774400:24799',    '1472860800:25241',    '1472947200:24956',    '1473033600:25030',    '1473120000:25452',    '1473206400:26262',    '1473292800:26519',    '1473379200:25996',    '1473465600:26998',    '1473552000:26294',    '1473638400:25647',    '1473724800:24418',    '1473811200:23657',    '1473897600:23095',    '1473984000:23621',    '1474070400:24512',    '1474156800:24950',    '1474243200:25769',    '1474329600:25642',    '1474416000:25386',    '1474502400:24633',    '1474588800:24065',    '1474675200:24292',    '1474761600:24499',    '1474848000:23833',    '1474934400:23831',    '1475020800:23693',    '1475107200:23610',    '1475193600:22870',    '1475280000:22306',    '1475366400:22405',    '1475452800:21970',    '1475539200:21237',    '1475625600:21635',    '1475712000:21909',    '1475798400:22062',    '1475884800:22367',    '1475971200:22085',    '1476057600:21622',    '1476144000:21589',    '1476230400:21745',    '1476316800:21372',    '1476403200:21522',    '1476489600:21468',    '1476576000:21498',    '1476662400:21363',    '1476748800:21810',    '1476835200:21904',    '1476921600:21915',    '1477008000:21928',    '1477094400:21758',    '1477180800:20967',    '1477267200:20783',    '1477353600:20953',    '1477440000:21082',    '1477526400:21064',    '1477612800:20671',    '1477699200:20887',    '1477785600:20610',    '1477872000:20734',    '1477958400:20687',    '1478044800:20778',    '1478131200:20701',    '1478217600:20789',    '1478304000:20264',    '1478390400:20193',    '1478476800:20178',    '1478563200:19866',    '1478649600:20422',    '1478736000:20268',    '1478822400:20234',    '1478908800:20317',    '1478995200:20145',    '1479081600:20305',    '1479168000:20409',    '1481241600:19979',    '1481241600:19979',    '1481328000:19728',    '1481414400:19788',    '1481500800:20040',    '1481587200:19607',    '1481673600:19803',    '1481760000:20169',    '1481846400:20443',    '1481932800:20605',    '1482019200:19977',    '1482105600:20080',    '1482192000:19775',    '1482278400:19806',    '1482364800:19621',    '1482451200:19854',    '1482537600:19729',    '1482624000:19537',    '1482710400:19412',    '1482796800:19440',    '1482883200:19665',    '1482969600:19037',    '1483056000:18763',    '1483142400:18688',    '1483228800:18870',    '1483315200:18429',    '1483401600:19128',    '1483488000:19540',    '1483574400:19558',    '1483660800:18692',    '1483747200:18328',    '1483833600:18099',    '1483920000:17816',    '1484006400:17495',    '1484092800:17791',    '1484179200:17278',    '1484265600:17212',    '1484352000:17241',    '1484438400:17230',    '1484524800:17182',    '1484611200:17444',    '1484697600:17630',    '1484784000:17859',    '1484870400:17395',    '1484956800:17392',    '1485043200:17170',    '1485129600:17173',    '1485561600:17099',    '1485648000:17018',    '1485734400:17209',    '1485820800:17368',    '1485907200:17497',    '1485993600:17825',    '1486080000:17525',    '1486166400:17573',    '1486252800:17313',    '1486339200:16957',    '1486425600:16505',    '1486512000:16479',    '1486598400:16451',    '1486684800:16316',    '1486771200:16100',    '1486857600:16364',    '1486944000:16168',    '1487030400:16221',    '1487116800:16490',    '1487203200:16505',    '1487289600:16677',    '1487462400:16862',    '1487548800:17478',    '1487635200:17901',    '1487721600:17833',    '1487808000:17641',    '1487894400:17349',    '1487980800:17174',    '1488067200:17430',    '1488153600:17035',    '1488240000:16539',    '1488326400:16383',    '1488412800:16030',    '1488499200:15685',    '1488585600:15755',    '1488672000:16265',    '1488758400:15964',    '1488844800:16127',    '1488931200:16352',    '1489017600:16363',    '1489104000:16534',    '1489190400:16744',    '1489276800:17179',    '1489363200:17391',    '1489449600:16813',    '1489536000:16483',    '1489622400:16527',    '1489708800:16483',    '1489795200:16459',    '1489881600:16420',    '1489968000:16489',    '1490054400:16284',    '1490140800:16255',    '1490227200:16347',    '1490313600:16437',    '1490400000:16385',    '1490486400:16418',    '1490572800:16382',    '1490659200:16500',    '1490745600:16488',    '1490832000:16489',    '1490918400:16554',    '1491004800:16402',    '1491091200:16598',    '1491177600:16127',    '1491264000:16350',    '1491350400:16492',    '1492041600:16240',    '1492128000:16470',    '1492214400:16691',    '1492300800:16822',    '1492387200:16828',    '1492473600:16438',    '1492560000:16499',    '1492646400:16658',    '1492732800:16711',    '1492819200:17127',    '1492905600:16935',    '1492992000:16958',    '1493078400:17310',    '1493164800:17849',    '1493251200:17988',    '1493337600:17729',    '1493424000:17280',    '1493510400:16663',    '1493596800:16526',    '1493683200:16577',    '1493769600:16550',    '1493856000:16535',    '1493942400:16827',    '1494028800:16990',    '1494115200:17044',    '1494201600:17382',    '1494288000:17733',    '1494374400:17472',    '1494460800:17155',    '1494547200:16919',    '1494633600:16874',    '1494720000:16818',    '1494806400:16771',    '1494892800:16518',    '1494979200:15987',    '1495065600:16326',    '1495152000:16557',    '1495238400:16472',    '1495324800:16499',    '1495411200:16272',    '1495497600:16582',    '1495584000:16637',    '1495670400:16459',    '1495756800:16457',    '1495843200:16462',    '1495929600:16184',    '1496016000:15620',    '1496102400:15480',    '1496188800:15645',    '1496275200:15666',    '1496361600:15913',    '1496448000:15388',    '1496534400:15333',    '1496793600:15205',    '1496880000:15445',    '1496966400:15827',    '1497052800:16108',    '1497139200:15994',    '1497225600:15529',    '1497312000:15467',    '1497398400:15160',    '1497484800:14916',    '1497571200:14918',    '1497657600:14797',    '1497744000:14837',    '1497830400:15098',    '1497916800:15134',    '1498003200:15404',    '1498089600:15505',    '1498176000:15762',    '1498262400:16294',    '1498348800:16356',    '1498435200:15947',    '1498521600:15843',    '1498608000:15857',    '1498694400:15815',    '1498780800:15808',    '1498867200:16178',    '1498953600:16330',    '1499040000:16304',    '1499126400:16634',    '1499212800:16486',    '1499299200:16345',    '1499385600:16762',    '1499472000:16985',    '1499558400:17480',    '1499990400:17459',    '1500076800:17570',    '1500163200:17888',    '1500249600:18450',    '1500336000:18585',    '1500422400:18153',    '1500508800:17897',    '1500595200:17597',    '1500681600:17729',    '1500768000:17922',    '1500854400:17976',    '1500940800:17895',    '1501027200:17994',    '1501113600:17890',    '1501200000:17509',    '1501286400:17646',    '1501372800:17207',    '1501459200:17241',    '1501545600:17495',    '1501632000:17965',    '1501718400:17944',    '1501804800:18067',    '1501891200:18232',    '1501977600:18031',    '1502064000:18157',    '1502323200:18123',    '1502409600:17588',    '1502496000:17535',    '1502582400:17719',    '1502668800:17897',    '1502755200:17837',    '1502841600:18129',    '1503014400:18245',    '1503100800:18682',    '1503187200:18890',    '1503273600:18408',    '1503446400:17996',    '1503532800:17814',    '1503619200:17959',    '1503705600:17726',    '1503792000:17688',    '1503878400:17594',    '1503964800:17693',    '1504051200:17868',    '1504137600:17875',    '1504224000:18028',    '1504310400:18232',    '1504396800:18158',    '1504483200:18493',    '1504569600:18427',    '1504656000:18430',    '1504742400:18339',    '1504828800:18103',    '1504915200:17985',    '1505001600:18154',    '1505088000:18378',    '1505174400:18505',    '1505260800:18442',    '1505347200:18498',    '1505433600:18524',    '1505520000:18442',    '1505606400:18443',    '1505692800:18669',    '1505865600:18668',    '1505952000:18201',    '1506038400:17856',    '1506124800:18263',    '1506211200:17958',    '1506297600:18126',    '1506384000:17978',    '1506470400:17991',    '1506556800:18035',    '1506643200:18013',    '1506729600:18153',    '1506816000:18493',    '1506902400:18925',    '1506988800:19432',    '1507075200:19289',    '1507161600:19332',    '1507248000:19916',    '1507334400:20622',    '1507420800:20706',    '1507507200:20810',    '1507593600:20796',    '1507680000:21047',    '1507766400:21016',    '1507852800:20920',    '1507939200:20621',    '1508025600:21035',    '1508112000:21157',    '1508198400:21142',    '1508284800:21330',    '1508371200:21637',    '1508457600:21407',    '1508544000:21080',    '1508630400:20365',    '1508716800:19480',    '1508803200:19207',    '1508889600:19086',    '1508976000:19134',    '1509062400:19511',    '1509148800:19478',    '1509235200:19418',    '1509321600:20025',    '1509408000:20509',    '1509494400:20153',    '1509580800:20378',    '1509667200:20079',    '1509753600:19870',    '1509840000:19968',    '1509926400:19572',    '1510012800:19506',    '1510099200:19361',    '1510185600:19241',    '1510272000:19339',    '1510358400:19212',    '1510444800:19455',    '1510531200:19455',    '1510617600:19261',    '1510704000:19496',    '1510790400:20030',    '1510876800:19833',    '1510963200:20050',    '1511049600:19899',    '1511136000:19358',    '1511222400:19033',    '1511308800:18782',    '1511395200:19117',    '1511481600:19387',    '1511568000:19105',    '1511654400:18947',    '1511740800:19065',    '1511827200:18898',    '1511913600:18776',    '1512000000:19206',    '1512086400:19552',    '1512172800:19398',    '1512259200:19397',    '1512345600:19153',    '1512432000:19113',    '1512518400:19055',    '1512604800:19168',    '1512691200:18886',    '1512777600:19067',    '1512864000:19175',    '1512950400:19240',    '1513036800:19435',    '1513123200:19352',    '1513296000:19869',    '1513382400:19765',    '1513468800:19685',    '1513555200:19587',    '1513641600:19245',    '1513728000:18844',    '1513814400:18613',    '1513900800:18641',    '1513987200:18228',    '1514073600:18208',    '1514160000:18120',    '1514246400:18610',    '1514332800:18723',    '1514419200:19143',    '1514505600:19640',    '1514592000:19829',    '1514678400:19413',    '1514764800:19296',    '1514851200:18850',    '1514937600:18750',    '1515024000:18907',    '1515110400:18698',    '1515196800:18448',    '1515283200:18400',    '1515369600:18004',    '1515456000:17645',    '1515542400:17912',    '1515628800:17801',    '1515715200:17797',    '1515801600:17752',    '1515888000:17246',    '1515974400:16963',    '1516060800:16697',    '1516147200:16618',    '1516233600:16455',    '1516320000:16282',    '1516406400:16378',    '1516492800:16201',    '1516579200:16501',    '1516665600:16509',    '1516752000:16440',    '1516838400:16286',    '1516924800:16259',    '1517011200:16172',    '1517097600:15648',    '1517184000:15383',    '1517270400:15159',    '1517443200:15524',    '1517529600:15441',    '1517616000:15419',    '1517702400:15375',    '1517788800:15392',    '1517875200:15355',    '1517961600:15536',    '1518048000:15589',    '1518134400:15740',    '1518220800:16064',    '1518307200:16235',    '1518393600:15801',    '1518480000:15232',    '1518566400:15184',    '1518652800:14928',    '1518739200:14520',    '1518825600:14416',    '1518912000:14025',    '1518998400:13834',    '1519084800:13928',    '1519171200:14067',    '1519257600:13990',    '1519344000:14156',    '1519430400:14221',    '1519516800:14214',    '1519603200:13920',    '1519689600:13964',    '1519776000:14182',    '1519862400:14137',    '1519948800:13960',    '1520035200:13742',    '1520121600:13250',    '1520208000:13056',    '1520294400:13185',    '1520380800:13231',    '1520467200:13387',    '1520553600:13612',    '1520640000:13477',    '1520726400:13501',    '1520726400:13501',    '1520812800:13602',    '1520899200:14035',    '1520985600:14123',    '1521072000:13921',    '1521158400:13617',    '1521244800:13467',    '1521331200:13145',    '1521417600:13081',    '1521504000:13284',    '1521590400:13130',    '1521676800:12826',    '1521849600:12654',    '1521936000:12905',    '1522108800:12817',    '1522195200:12486',    '1522368000:12299',    '1522454400:12017',    '1522540800:12041',    '1522627200:11834',    '1522713600:11767',    '1522800000:11850',    '1522886400:12074',    '1522972800:12108',    '1523059200:11879',    '1523232000:12011',    '1523318400:11907',    '1523404800:11904',    '1523491200:11902',    '1523577600:11978',    '1523664000:11931',    '1523750400:11902',    '1523836800:12082',    '1523923200:12148',    '1524009600:12046',    '1524096000:11735',    '1524182400:11739',    '1524268800:11691',    '1524355200:11375',    '1524441600:11035',    '1524528000:11358',    '1524614400:11349',    '1524700800:11397',    '1524787200:11719',    '1524873600:11991',    '1524960000:12168',    '1525046400:12210',    '1525132800:12745',    '1525219200:13074',    '1525305600:13117',    '1525392000:13457',    '1525478400:12996',    '1525564800:12613',    '1525651200:12373',    '1525737600:11979',    '1525824000:11949',    '1525910400:11951',    '1525996800:12047',    '1526083200:11785',    '1526169600:11910',    '1526256000:11837',    '1526342400:12078',    '1526428800:12042',    '1526515200:12109',    '1526601600:11834',    '1526688000:11762',    '1526774400:11696',    '1526860800:11701',    '1526947200:11866',    '1527033600:11760',    '1527120000:12009',    '1527206400:12323',    '1527292800:12555',    '1527379200:12335',    '1527465600:12820',    '1527552000:12881',    '1527638400:12768',    '1527724800:12303',    '1527811200:12439',    '1527897600:12185',    '1527984000:12091',    '1528070400:12182',    '1528156800:12448',    '1528243200:12406',    '1528329600:12350',    '1528416000:12110',    '1528502400:11915',    '1528588800:11634',    '1528675200:11789',    '1528761600:11964',    '1528848000:12225',    '1528934400:12024',    '1529020800:11711',    '1529107200:11568',    '1529193600:11625',    '1529280000:11536',    '1529366400:11692',    '1529452800:11859',    '1529539200:11957',    '1529625600:12037',    '1529712000:12285',    '1529798400:12225',    '1529884800:11932',    '1529971200:11795',    '1530057600:12121',    '1530144000:12054',    '1530230400:12088',    '1530316800:12214',    '1530403200:12254',    '1530489600:12061',    '1530576000:11994',    '1530662400:12001',    '1530748800:12099',    '1530835200:12315',    '1530921600:12543',    '1531008000:12428',    '1531094400:12331',    '1531180800:12350',    '1531267200:12179',    '1531353600:12144',    '1531440000:11782',    '1531526400:11960',    '1531612800:12095',    '1531699200:12095',    '1531785600:12003',    '1531872000:12046',    '1531958400:11940',    '1532044800:12014',    '1532131200:12000',    '1532217600:12300',    '1532304000:12495',    '1532390400:12288',    '1532476800:12105',    '1532563200:11987',    '1532649600:12080',    '1532736000:12213',    '1532822400:12529',    '1532908800:12508',    '1532995200:12365',    '1533081600:12271',    '1533168000:11827',    '1533254400:12085',    '1533340800:12325',    '1533427200:12028',    '1533513600:11789',    '1533600000:11602',    '1533686400:11742',    '1533772800:11783',    '1533859200:11787',    '1533945600:11553',    '1534032000:11655',    '1534118400:11881',    '1534291200:12395',    '1534464000:12094',    '1534550400:11978',    '1534636800:12211',    '1534723200:12175',    '1534809600:12324',    '1534896000:12352',    '1534982400:12523',    '1535068800:12963',    '1535155200:12834',    '1535241600:12372',    '1535328000:12169',    '1535414400:12121',    '1535500800:12018',    '1535587200:12063',    '1535673600:12192',    '1535760000:12119',    '1535846400:11911',    '1535932800:11637',    '1536019200:11718',    '1536105600:11899',    '1536192000:11969',    '1536278400:12118',    '1536364800:12496',    '1536451200:13042',    '1536537600:12796',    '1536624000:12752',    '1536710400:12709',    '1536796800:12612',    '1536883200:12543',    '1536969600:12373',    '1537056000:11976',    '1537142400:11630',    '1537228800:12000',    '1537315200:12079',    '1537401600:12364',    '1537488000:12642',    '1537574400:12953',    '1537660800:12615',    '1537747200:12427',    '1537833600:12394',    '1537920000:12355',    '1538006400:12165',    '1538092800:12149',    '1538179200:12226',    '1538265600:12242',    '1538352000:12356',    '1538524800:12373',    '1538611200:12462',    '1538697600:12653',    '1538784000:12784',    '1538870400:12520',    '1538956800:12325',    '1539043200:12008',    '1539129600:12036',    '1539216000:12089',    '1539302400:12308',    '1539388800:12196',    '1539475200:12138',    '1539561600:12001',    '1539648000:12273',    '1539734400:12299',    '1539820800:12437',    '1539907200:12513',    '1539993600:12598',    '1540080000:12236',    '1540166400:12340',    '1540166400:12340',    '1540252800:12213',    '1540339200:11980',    '1540339200:11980',    '1540425600:11861',    '1540512000:11706',    '1540598400:11664',    '1540598400:11664',    '1540684800:11753',    '1540771200:11522',    '1540857600:11859',    '1540944000:12156',    '1541030400:12458',    '1541116800:12866',    '1541289600:12580',    '1541376000:12219',    '1541462400:12066',    '1541548800:12264',    '1541635200:12252',    '1541721600:12441',    '1541808000:12395',    '1541894400:12242',    '1541980800:12091',    '1542067200:12216',    '1542153600:12449',    '1542240000:12512',    '1542326400:12592',    '1542412800:12389',    '1542499200:12068',    '1542585600:12039',    '1542672000:12198',    '1542758400:12199',    '1542844800:12434',    '1542931200:12620',    '1543017600:12872',    '1543104000:13181',    '1543190400:13308',    '1543276800:13047',    '1543363200:12788',    '1543449600:12341',    '1543536000:12308',    '1543708800:12233',    '1543795200:12267',    '1543881600:12330',    '1543968000:12269',    '1544054400:12434',    '1544227200:12683',    '1544400000:12381',    '1544486400:12426',    '1544572800:12526',    '1544659200:12424',    '1544745600:12403',    '1544832000:12351',    '1544918400:12243',    '1545004800:12126',    '1545091200:12106',    '1545177600:12289',    '1545264000:12499',    '1545350400:12512',    '1545436800:12336',    '1545523200:11947',    '1545609600:11682',    '1545696000:11535',    '1545782400:11625',    '1545868800:11793',    '1545955200:11924',    '1546041600:12009',    '1546128000:11994',    '1546214400:12090',    '1546300800:12035',    '1546387200:12228',    '1546473600:12326',    '1546560000:12193',    '1546646400:12287',    '1546732800:12313',    '1546819200:12305',    '1546992000:12450',    '1547164800:12333',    '1547251200:12411',    '1547337600:12218',    '1547424000:12104',    '1547510400:12195',    '1547596800:12256',    '1547683200:12321',    '1547769600:12539',    '1547856000:12559',    '1547942400:12406',    '1548028800:12224',    '1548115200:12183',    '1548201600:12217',    '1548288000:12295',    '1548374400:12427',    '1548460800:12438',    '1548547200:12393',    '1548633600:12342',    '1548720000:12257',    '1548806400:12276',    '1548892800:12269',    '1548979200:12356',    '1549065600:12409',    '1549065600:12409',    '1549152000:12348',    '1549238400:12249',    '1549324800:12325',    '1549411200:12442',    '1549497600:12403',    '1549584000:12527' }