Module:Exchange/Penguin mask/Data

return { '1427414400:57216',   '1427500800:57216',    '1427587200:54890',    '1427673600:53216',    '1427760000:50929',    '1427846400:49289',    '1427932800:49289',    '1428019200:47552',    '1428105600:47552',    '1428192000:45174',    '1428278400:45174',    '1428364800:42958',    '1428451200:42958',    '1428537600:40909',    '1428624000:40909',    '1428710400:39290',    '1428796800:37511',    '1428883200:37511',    '1428969600:35840',    '1429056000:35840',    '1429142400:34472',    '1429228800:34472',    '1429315200:34160',    '1429401600:34950',    '1429488000:34950',    '1429574400:34334',    '1429660800:34334',    '1429747200:32965',    '1429833600:33607',    '1429920000:33607',    '1430006400:32155',    '1430092800:32155',    '1430179200:31302',    '1430265600:30848',    '1430352000:30848',    '1430438400:31192',    '1430524800:30165',    '1430611200:30165',    '1430697600:29205',    '1430784000:29205',    '1430870400:28099',    '1430956800:26789',    '1431043200:25553',    '1431129600:25553',    '1431216000:24275',    '1431302400:23061',    '1431388800:23061',    '1431475200:22059',    '1431561600:22059',    '1431648000:21442',    '1431734400:21442',    '1431820800:20410',    '1431907200:20427',    '1431993600:20427',    '1432080000:19617',    '1432166400:19617',    '1432252800:19617',    '1432339200:19170',    '1432425600:19170',    '1432512000:18482',    '1432598400:18303',    '1432684800:18303',    '1432771200:18695',    '1432857600:18695',    '1432944000:18754',    '1433030400:18427',    '1433116800:18427',    '1433203200:18203',    '1433289600:18203',    '1433376000:18193',    '1433462400:18193',    '1433548800:18359',    '1433635200:18359',    '1433721600:18424',    '1433808000:18424',    '1433894400:19302',    '1433980800:19302',    '1434067200:19334',    '1434153600:19334',    '1434240000:19001',    '1434326400:19001',    '1434412800:19033',    '1434499200:19033',    '1434585600:19412',    '1434672000:19412',    '1434758400:20125',    '1434844800:20125',    '1434931200:20806',    '1435017600:20806',    '1435104000:21485',    '1435190400:21485',    '1435276800:21714',    '1435363200:22216',    '1435449600:22216',    '1435536000:22588',    '1435622400:22588',    '1435708800:22588',    '1435795200:22765',    '1435881600:22765',    '1435968000:22547',    '1436054400:22547',    '1436140800:22547',    '1436227200:22695',    '1436313600:22695',    '1436400000:23136',    '1436486400:23136',    '1436572800:22953',    '1436659200:22953',    '1436745600:23296',    '1436832000:23296',    '1436918400:22335',    '1437004800:22335',    '1437091200:22595',    '1437177600:23203',    '1437264000:23203',    '1437350400:23616',    '1437436800:23616',    '1437523200:23553',    '1437609600:23429',    '1437696000:23429',    '1437782400:23951',    '1437868800:23951',    '1437955200:23629',    '1438041600:23629',    '1438128000:22800',    '1438214400:22460',    '1438300800:22460',    '1438387200:22880',    '1438473600:22880',    '1438560000:22804',    '1438646400:22804',    '1438732800:23311',    '1438819200:23311',    '1438905600:23164',    '1438992000:23164',    '1439078400:22729',    '1439164800:22729',    '1439251200:22842',    '1439337600:22916',    '1439424000:22916',    '1439510400:22672',    '1439596800:22497',    '1439683200:22497',    '1439769600:22376',    '1439856000:22243',    '1439942400:22243',    '1440028800:21952',    '1440115200:21952',    '1440201600:21950',    '1440288000:21950',    '1440374400:22502',    '1440460800:23265',    '1440547200:23265',    '1440633600:24125',    '1440720000:24478',    '1440806400:24478',    '1440892800:24599',    '1440979200:24599',    '1441065600:24599',    '1441152000:24599',    '1441238400:24599',    '1441324800:24929',    '1441411200:24929',    '1441497600:25652',    '1441584000:25652',    '1441670400:26135',    '1441756800:26135',    '1441843200:26615',    '1441929600:26615',    '1442016000:27245',    '1442102400:27245',    '1442188800:28091',    '1442275200:28091',    '1442361600:28848',    '1442448000:28848',    '1442534400:28722',    '1442620800:28722',    '1442707200:28285',    '1442793600:28285',    '1442880000:28285',    '1442966400:27548',    '1443052800:27548',    '1443139200:27350',    '1443225600:27350',    '1443398400:27049',    '1443484800:26365',    '1443571200:26365',    '1443657600:26177',    '1444089600:25807',    '1444176000:25807',    '1444262400:25322',    '1444348800:25322',    '1444435200:25457',    '1444521600:25457',    '1444608000:25850',    '1444694400:25850',    '1444780800:25850',    '1444867200:26195',    '1444953600:26195',    '1445040000:26112',    '1445126400:26112',    '1445212800:26112',    '1445299200:25881',    '1445385600:25881',    '1445558400:26411',    '1445644800:26172',    '1445731200:26172',    '1445817600:26129',    '1445904000:26129',    '1445990400:26129',    '1446163200:25280',    '1446249600:25280',    '1446336000:24777',    '1446422400:24777',    '1446508800:24484',    '1446595200:24484',    '1446681600:24484',    '1446768000:24316',    '1446854400:24316',    '1446940800:24316',    '1447027200:23808',    '1447113600:23808',    '1447200000:23808',    '1447286400:23520',    '1447372800:23520',    '1447459200:23520',    '1447545600:22905',    '1447632000:22905',    '1447718400:22118',    '1447804800:22118',    '1447891200:22118',    '1447977600:21994',    '1448064000:21994',    '1448150400:21994',    '1448236800:22902',    '1448323200:22902',    '1448409600:22902',    '1448496000:23740',    '1448582400:23740',    '1448668800:23740',    '1448755200:24060',    '1448841600:24060',    '1448928000:24531',    '1449014400:24531',    '1449100800:24531',    '1449187200:24883',    '1449273600:24883',    '1449360000:24883',    '1449446400:24914',    '1449532800:24914',    '1449619200:24914',    '1449705600:24544',    '1449792000:24544',    '1449878400:24672',    '1449964800:24672',    '1450051200:24347',    '1450137600:24347',    '1450224000:23788',    '1450310400:23788',    '1450396800:23739',    '1450483200:23739',    '1450569600:23739',    '1450656000:24732',    '1450742400:24732',    '1450828800:24940',    '1450915200:24940',    '1451001600:24940',    '1451088000:25155',    '1451174400:25155',    '1451260800:24791',    '1451347200:24791',    '1451433600:23811',    '1451520000:23811',    '1451606400:22985',    '1451692800:22985',    '1451779200:22985',    '1451865600:22822',    '1451952000:22822',    '1452038400:22551',    '1452124800:22551',    '1452211200:21639',    '1452297600:21639',    '1452384000:21188',    '1452470400:21188',    '1452556800:21118',    '1452643200:21118',    '1452729600:21207',    '1452816000:21207',    '1452902400:22166',    '1452988800:22166',    '1453075200:22166',    '1453161600:22054',    '1453248000:22054',    '1453334400:21576',    '1453420800:21576',    '1453507200:21899',    '1453593600:21899',    '1453680000:22527',    '1453766400:22527',    '1453852800:23121',    '1453939200:23121',    '1454025600:23756',    '1454112000:23756',    '1454198400:23957',    '1454284800:23957',    '1454371200:24073',    '1454457600:24073',    '1454544000:24998',    '1454630400:24998',    '1454716800:24998',    '1454803200:24782',    '1454889600:24782',    '1454976000:25108',    '1455062400:25108',    '1455148800:25136',    '1455235200:25136',    '1455321600:25136',    '1455408000:25001',    '1455494400:25001',    '1455580800:24018',    '1455667200:24018',    '1455753600:23975',    '1455840000:23975',    '1455926400:23975',    '1456012800:24489',    '1456099200:25081',    '1456185600:25081',    '1456272000:25081',    '1456358400:25747',    '1456444800:25747',    '1456531200:25353',    '1456617600:25353',    '1456704000:25329',    '1456790400:25329',    '1456876800:25072',    '1456963200:25072',    '1457049600:25203',    '1457136000:25203',    '1457222400:25203',    '1457308800:26307',    '1457395200:26307',    '1457481600:27064',    '1457568000:27064',    '1457654400:27339',    '1457740800:27339',    '1457827200:27311',    '1457913600:27311',    '1458000000:26843',    '1458086400:26843',    '1458172800:26664',    '1458259200:26664',    '1458345600:25463',    '1458432000:25463',    '1458518400:24189',    '1458604800:24189',    '1458691200:24189',    '1458777600:23335',    '1458864000:23335',    '1458950400:23137',    '1459036800:23137',    '1459123200:22624',    '1459209600:22624',    '1459296000:22054',    '1459382400:22054',    '1459468800:22054',    '1459555200:21635',    '1459641600:21635',    '1459728000:21343',    '1459814400:21343',    '1459900800:21147',    '1459987200:21147',    '1460073600:20816',    '1460160000:20816',    '1460246400:20618',    '1460332800:20618',    '1460419200:20350',    '1460505600:20350',    '1460592000:20022',    '1460678400:20022',    '1460764800:19861',    '1460851200:19861',    '1460937600:19489',    '1461024000:18839',    '1461110400:18839',    '1461196800:18356',    '1461283200:18356',    '1461369600:18356',    '1461456000:17555',    '1461542400:17555',    '1461628800:16966',    '1461715200:16966',    '1461801600:16616',    '1461888000:16616',    '1461974400:16721',    '1462060800:16721',    '1462147200:16795',    '1462233600:16795',    '1462320000:16384',    '1462406400:16384',    '1462492800:16060',    '1462579200:16060',    '1462665600:15520',    '1462752000:15520',    '1462838400:15186',    '1462924800:15186',    '1463011200:14753',    '1463097600:14753',    '1463184000:14730',    '1463270400:14730',    '1463356800:14441',    '1463443200:14441',    '1463529600:14459',    '1463616000:14319',    '1463702400:14319',    '1463961600:13709',    '1463961600:13709',    '1464048000:13709',    '1464134400:13765',    '1464220800:13765',    '1464307200:14349',    '1464393600:14349',    '1464480000:14657',    '1464566400:14896',    '1464652800:14896',    '1464739200:14824',    '1464825600:14824',    '1464912000:15043',    '1464998400:15043',    '1465084800:15290',    '1465171200:15290',    '1465257600:15373',    '1465344000:15373',    '1465430400:15365',    '1465516800:15365',    '1465603200:15760',    '1465689600:15760',    '1465776000:15589',    '1465862400:15589',    '1465948800:15373',    '1466035200:15373',    '1466121600:15804',    '1466208000:15801',    '1466294400:15801',    '1466380800:15241',    '1466467200:15241',    '1466553600:14516',    '1466640000:14516',    '1466726400:14033',    '1466812800:14033',    '1466899200:13726',    '1466985600:13726',    '1467072000:13683',    '1467158400:13683',    '1467244800:13293',    '1467331200:13293',    '1467417600:13207',    '1467504000:13207',    '1467590400:12948',    '1467676800:12554',    '1467763200:12554',    '1467849600:12489',    '1467936000:12489',    '1468022400:12697',    '1468108800:12666',    '1468195200:12217',    '1468281600:11835',    '1468368000:11835',    '1468454400:11666',    '1468540800:11666',    '1468627200:11497',    '1468713600:11497',    '1468800000:11255',    '1468886400:10807',    '1469318400:10383',    '1469404800:10218',    '1469491200:10218',    '1469577600:10321',    '1469664000:10321',    '1469750400:10183',    '1469836800:10183',    '1469923200:9909',    '1470009600:9909',    '1470096000:9909',    '1470182400:9789',    '1470268800:9789',    '1470355200:9638',    '1470441600:9638',    '1470528000:9156',    '1470614400:9156',    '1470700800:8899',    '1470787200:8899',    '1470873600:8817',    '1470960000:8817',    '1471046400:8817',    '1471132800:8639',    '1471219200:8639',    '1471305600:8654',    '1471392000:8654',    '1471478400:8897',    '1471564800:8897',    '1471651200:9099',    '1471737600:9099',    '1471824000:9472',    '1471910400:9472',    '1471996800:9825',    '1472083200:9825',    '1472169600:10118',    '1472256000:10118',    '1472428800:10117',    '1472688000:10208',    '1472774400:10221',    '1472860800:10221',    '1472947200:10221',    '1473033600:10491',    '1473120000:10491',    '1473206400:10553',    '1473292800:10553',    '1473379200:10553',    '1473465600:10655',    '1473552000:10655',    '1473638400:10655',    '1473724800:10625',    '1473811200:10625',    '1473897600:10625',    '1473984000:10593',    '1474070400:10593',    '1474156800:10593',    '1474243200:10781',    '1474329600:10781',    '1474416000:10781',    '1474502400:11039',    '1474588800:11039',    '1474675200:11170',    '1474761600:11170',    '1474848000:11170',    '1474934400:11170',    '1475020800:11137',    '1475107200:11137',    '1475193600:11137',    '1475280000:10967',    '1475366400:10967',    '1475452800:10967',    '1475539200:10967',    '1475625600:10583',    '1475712000:10583',    '1475798400:10583',    '1475884800:10462',    '1475971200:10462',    '1476057600:10462',    '1476144000:10751',    '1476230400:10751',    '1476316800:10751',    '1476403200:11073',    '1476489600:11073',    '1476576000:11400',    '1476662400:11400',    '1476748800:11665',    '1476835200:11665',    '1476921600:11665',    '1477008000:11974',    '1477094400:11974',    '1477180800:11974',    '1477267200:12288',    '1477353600:12288',    '1477440000:12288',    '1477526400:12713',    '1477612800:12713',    '1477699200:12713',    '1477785600:12874',    '1477872000:12874',    '1477958400:12953',    '1478044800:12953',    '1478131200:12953',    '1478217600:12953',    '1478304000:13332',    '1478390400:13332',    '1478476800:13422',    '1478563200:13422',    '1478649600:13422',    '1478736000:13687',    '1478822400:13687',    '1478908800:13687',    '1478995200:13846',    '1479081600:13846',    '1479168000:13846',    '1481155200:14072',    '1481241600:13703',    '1481328000:13703',    '1481414400:13735',    '1481500800:13735',    '1481587200:13620',    '1481673600:13620',    '1481760000:13355',    '1481846400:13355',    '1481932800:13355',    '1482019200:13305',    '1482105600:13305',    '1482192000:13305',    '1482278400:13135',    '1482364800:13135',    '1482451200:12791',    '1482537600:12791',    '1482624000:12427',    '1482710400:12427',    '1482796800:12136',    '1482883200:12136',    '1482969600:12175',    '1483056000:12175',    '1483142400:12175',    '1483228800:12111',    '1483315200:12111',    '1483401600:12181',    '1483488000:12181',    '1483574400:12244',    '1483660800:12244',    '1483747200:12244',    '1483833600:12185',    '1483920000:12185',    '1484006400:12057',    '1484092800:12057',    '1484179200:11716',    '1484265600:11716',    '1484352000:12118',    '1484438400:12118',    '1484524800:11785',    '1484611200:11785',    '1484697600:11279',    '1484784000:11279',    '1484870400:10948',    '1484956800:10948',    '1485043200:10751',    '1485129600:10751',    '1485561600:10131',    '1485648000:10043',    '1485734400:10043',    '1485820800:10007',    '1485907200:10007',    '1485993600:9839',    '1486080000:9839',    '1486166400:10108',    '1486252800:10108',    '1486339200:10309',    '1486425600:10309',    '1486512000:10049',    '1486598400:9684',    '1486684800:9684',    '1486771200:10053',    '1486857600:10242',    '1486944000:10242',    '1487030400:10292',    '1487116800:10292',    '1487203200:10541',    '1487289600:10541',    '1487462400:10690',    '1487548800:10739',    '1487635200:10739',    '1487721600:10726',    '1487808000:10726',    '1487894400:10874',    '1487980800:10874',    '1488067200:10638',    '1488153600:10638',    '1488240000:10614',    '1488326400:10614',    '1488412800:10780',    '1488499200:10780',    '1488585600:10787',    '1488672000:10675',    '1488758400:10675',    '1488844800:10313',    '1488931200:10313',    '1489017600:10314',    '1489104000:10314',    '1489190400:10544',    '1489276800:10544',    '1489363200:10558',    '1489449600:10558',    '1489536000:10589',    '1489622400:10553',    '1489708800:10553',    '1489795200:10438',    '1489881600:10438',    '1489968000:10390',    '1490054400:10390',    '1490140800:10291',    '1490227200:10291',    '1490313600:9820',    '1490400000:9820',    '1490486400:9376',    '1490572800:9376',    '1490659200:8914',    '1490745600:8914',    '1490832000:8468',    '1490918400:8468',    '1491004800:8044',    '1491091200:8044',    '1491177600:7677',    '1491264000:7293',    '1491350400:7293',    '1492041600:6484',    '1492128000:6487',    '1492214400:6487',    '1492300800:6261',    '1492387200:6261',    '1492473600:6333',    '1492560000:6333',    '1492646400:6284',    '1492732800:6284',    '1492819200:6298',    '1492905600:6298',    '1492992000:6260',    '1493078400:6260',    '1493164800:6375',    '1493251200:6375',    '1493337600:6375',    '1493424000:6376',    '1493510400:6099',    '1493596800:6099',    '1493683200:5938',    '1493769600:5998',    '1493856000:5998',    '1493942400:5949',    '1494028800:5949',    '1494115200:5827',    '1494201600:5827',    '1494288000:5914',    '1494374400:5962',    '1494460800:5962',    '1494547200:5877',    '1494633600:5952',    '1494720000:5952',    '1494806400:5945',    '1494892800:5945',    '1494979200:5832',    '1495065600:5832',    '1495152000:5717',    '1495238400:5717',    '1495324800:5754',    '1495411200:5754',    '1495497600:5573',    '1495584000:5573',    '1495670400:5294',    '1495756800:5294',    '1495843200:5061',    '1495929600:5061',    '1496016000:4807',    '1496102400:4807',    '1496188800:4566',    '1496275200:4566',    '1496361600:4586',    '1496448000:4586',    '1496534400:4547',    '1496793600:4423',    '1496880000:4417',    '1496966400:4417',    '1497052800:4410',    '1497139200:4470',    '1497225600:4470',    '1497312000:4488',    '1497398400:4488',    '1497484800:4563',    '1497571200:4563',    '1497657600:4597',    '1497744000:4597',    '1497830400:4708',    '1497916800:4708',    '1498003200:4524',    '1498089600:4524',    '1498176000:4674',    '1498262400:4674',    '1498348800:4825',    '1498435200:4825',    '1498521600:4936',    '1498608000:4936',    '1498694400:5007',    '1498780800:5086',    '1498867200:5086',    '1498953600:5086',    '1499040000:5260',    '1499126400:5260',    '1499212800:5328',    '1499299200:5328',    '1499385600:5475',    '1499472000:5475',    '1499558400:5475',    '1499990400:5901',    '1500076800:6025',    '1500163200:6025',    '1500249600:6214',    '1500336000:6214',    '1500422400:6357',    '1500508800:6357',    '1500595200:6418',    '1500681600:6418',    '1500768000:6568',    '1500854400:6568',    '1500940800:6810',    '1501027200:6810',    '1501113600:7132',    '1501200000:7132',    '1501286400:7338',    '1501372800:7338',    '1501459200:7382',    '1501545600:7382',    '1501632000:7382',    '1501718400:7398',    '1501804800:7398',    '1501891200:7398',    '1501977600:7330',    '1502064000:7330',    '1502323200:7709',    '1502409600:7709',    '1502496000:8068',    '1502582400:8068',    '1502668800:8143',    '1502755200:8143',    '1502841600:8150',    '1503014400:7995',    '1503100800:7995',    '1503187200:7609',    '1503273600:7609',    '1503446400:7225',    '1503532800:7225',    '1503619200:7180',    '1503705600:7180',    '1503792000:6931',    '1503878400:6931',    '1503964800:6584',    '1504051200:6584',    '1504137600:6254',    '1504224000:6254',    '1504310400:5941',    '1504396800:5651',    '1504483200:5651',    '1504569600:5540',    '1504656000:5341',    '1504742400:5341',    '1504828800:5143',    '1504915200:5143',    '1505001600:5109',    '1505088000:5067',    '1505174400:5067',    '1505260800:5095',    '1505347200:5095',    '1505433600:5123',    '1505520000:5123',    '1505606400:5287',    '1505692800:5285',    '1505865600:5304',    '1505952000:5304',    '1506038400:5318',    '1506124800:5318',    '1506211200:5450',    '1506297600:5450',    '1506384000:5628',    '1506470400:5628',    '1506556800:5651',    '1506643200:5651',    '1506729600:5669',    '1506816000:5669',    '1506902400:5695',    '1506988800:5695',    '1507075200:5802',    '1507161600:5802',    '1507248000:5945',    '1507334400:5945',    '1507420800:5996',    '1507507200:5996',    '1507593600:6090',    '1507680000:6090',    '1507766400:6263',    '1507852800:6263',    '1507939200:6451',    '1508025600:6451',    '1508112000:6453',    '1508198400:6504',    '1508284800:6504',    '1508371200:6499',    '1508457600:6499',    '1508544000:6410',    '1508630400:6410',    '1508716800:6351',    '1508803200:6351',    '1508889600:6091',    '1508976000:5835',    '1509062400:5835',    '1509148800:5980',    '1509235200:5980',    '1509321600:5979',    '1509408000:5979',    '1509494400:6037',    '1509580800:6037',    '1509667200:5946',    '1509753600:5946',    '1509840000:5869',    '1509926400:5869',    '1510012800:6052',    '1510099200:6052',    '1510185600:6323',    '1510272000:6323',    '1510358400:6640',    '1510444800:6640',    '1510531200:6567',    '1510617600:6567',    '1510704000:6561',    '1510790400:6561',    '1510876800:6542',    '1510963200:6542',    '1511049600:6749',    '1511136000:6749',    '1511222400:6938',    '1511308800:6938',    '1511395200:7007',    '1511481600:7007',    '1511568000:6928',    '1511654400:6928',    '1511740800:6899',    '1511827200:6899',    '1511913600:6701',    '1512000000:6701',    '1512086400:6690',    '1512172800:6797',    '1512259200:6797',    '1512345600:6807',    '1512432000:6807',    '1512518400:6861',    '1512604800:6861',    '1512691200:7016',    '1512777600:7016',    '1512864000:7016',    '1512950400:6892',    '1513036800:6892',    '1513123200:6954',    '1513296000:6967',    '1513382400:6967',    '1513468800:7061',    '1513555200:7061',    '1513641600:6780',    '1513728000:6780',    '1513814400:6718',    '1513900800:6718',    '1513987200:6562',    '1514073600:6562',    '1514160000:6474',    '1514246400:6474',    '1514332800:6688',    '1514419200:6688',    '1514505600:6688',    '1514592000:6839',    '1514678400:6839',    '1514764800:6922',    '1514851200:6922',    '1514937600:7212',    '1515024000:7212',    '1515110400:7340',    '1515196800:6981',    '1515283200:6667',    '1515369600:6667',    '1515456000:6382',    '1515542400:6382',    '1515628800:6142',    '1515715200:6142',    '1515801600:6143',    '1515888000:6143',    '1515974400:6078',    '1516060800:6085',    '1516147200:6085',    '1516233600:6065',    '1516320000:6065',    '1516406400:6156',    '1516492800:6156',    '1516579200:6332',    '1516665600:6332',    '1516752000:6453',    '1516838400:6453',    '1516924800:6585',    '1517011200:6585',    '1517097600:6738',    '1517184000:6805',    '1517270400:6805',    '1517443200:7033',    '1517529600:7162',    '1517616000:7162',    '1517702400:7368',    '1517788800:7368',    '1517875200:7628',    '1517961600:7628',    '1518048000:7804',    '1518134400:7804',    '1518220800:8024',    '1518307200:8024',    '1518393600:8238',    '1518480000:8238',    '1518566400:8035',    '1518652800:8035',    '1518739200:8073',    '1518825600:8073',    '1518912000:8241',    '1518998400:8241',    '1519084800:8442',    '1519171200:8442',    '1519257600:8856',    '1519344000:8856',    '1519430400:9289',    '1519516800:9289',    '1519603200:9523',    '1519689600:9523',    '1519776000:9517',    '1519948800:9528',    '1520035200:9824',    '1520121600:9824',    '1520208000:10162',    '1520294400:10565',    '1520380800:10565',    '1520467200:11091',    '1520553600:11091',    '1520640000:11619',    '1520726400:11619',    '1520726400:11619',    '1520812800:11720',    '1520899200:11720',    '1520985600:11660',    '1521072000:11660',    '1521158400:11696',    '1521244800:11696',    '1521331200:11733',    '1521417600:11733',    '1521504000:11493',    '1521590400:11048',    '1521676800:11048',    '1521849600:10515',    '1521936000:10515',    '1522108800:9989',    '1522195200:9489',    '1522281600:9489',    '1522368000:9014',    '1522454400:9014',    '1522540800:8563',    '1522627200:8563',    '1522713600:8134',    '1522800000:7819',    '1522886400:7819',    '1522972800:7819',    '1523059200:7907',    '1523232000:8096',    '1523318400:8096',    '1523404800:8415',    '1523491200:8415',    '1523577600:8794',    '1523664000:8794',    '1523750400:8794',    '1523836800:9117',    '1523923200:9117',    '1524009600:9245',    '1524096000:9245',    '1524182400:9283',    '1524268800:9283',    '1524355200:9497',    '1524441600:9497',    '1524528000:9713',    '1524614400:9713',    '1524700800:9858',    '1524787200:9858',    '1524873600:9858',    '1524960000:10188',    '1525046400:10228',    '1525132800:10228',    '1525219200:10234',    '1525305600:10234',    '1525392000:10316',    '1525478400:10316',    '1525564800:10482',    '1525651200:10482',    '1525737600:10649',    '1525824000:10649',    '1525910400:10687',    '1525996800:10801',    '1526083200:10801',    '1526169600:11081',    '1526256000:11081',    '1526342400:11158',    '1526428800:11158',    '1526515200:11233',    '1526601600:11233',    '1526688000:11533',    '1526774400:11533',    '1526860800:11116',    '1526947200:10724',    '1527033600:10724',    '1527120000:10335',    '1527206400:10335',    '1527292800:10335',    '1527379200:9882',    '1527465600:9882',    '1527552000:9387',    '1527638400:9184',    '1527724800:9184',    '1527811200:9393',    '1527897600:9393',    '1527984000:9849',    '1528070400:9849',    '1528156800:9721',    '1528243200:9437',    '1528329600:9203',    '1528416000:9203',    '1528502400:9110',    '1528588800:9110',    '1528675200:9201',    '1528761600:9201',    '1528848000:9194',    '1528934400:9217',    '1529020800:9217',    '1529107200:9610',    '1529193600:9610',    '1529280000:10057',    '1529366400:10057',    '1529452800:10437',    '1529539200:10437',    '1529625600:10704',    '1529712000:10834',    '1529798400:10834',    '1529884800:11133',    '1529971200:11133',    '1530057600:11423',    '1530144000:11423',    '1530230400:11351',    '1530316800:10796',    '1530403200:10796',    '1530489600:10256',    '1530576000:10256',    '1530662400:9787',    '1530748800:9787',    '1530835200:9360',    '1530921600:8947',    '1531008000:8947',    '1531094400:8626',    '1531180800:8626',    '1531267200:8284',    '1531353600:8284',    '1531440000:8284',    '1531526400:7994',    '1531612800:7607',    '1531699200:7607',    '1531785600:7226',    '1531872000:7030',    '1531958400:7030',    '1532044800:6975',    '1532131200:6975',    '1532217600:6909',    '1532304000:6593',    '1532390400:6290',    '1532476800:6290',    '1532563200:6046',    '1532649600:6046',    '1532736000:6271',    '1532822400:6271',    '1532908800:6566',    '1532995200:6566',    '1533081600:6844',    '1533168000:6844',    '1533254400:7116',    '1533340800:7116',    '1533427200:7472',    '1533513600:7472',    '1533600000:7683',    '1533686400:7683',    '1533772800:7929',    '1533859200:7929',    '1533945600:7902',    '1534032000:7902',    '1534118400:7922',    '1534291200:7823',    '1534464000:7740',    '1534550400:7626',    '1534636800:7626',    '1534723200:7792',    '1534809600:7689',    '1534896000:7689',    '1534982400:7613',    '1535068800:7613',    '1535155200:7746',    '1535241600:7678',    '1535328000:7678',    '1535414400:7632',    '1535500800:7798',    '1535587200:7798',    '1535673600:7968',    '1535760000:8210',    '1535846400:8069',    '1535932800:8069',    '1536019200:8077',    '1536105600:7957',    '1536192000:7986',    '1536278400:7986',    '1536364800:8253',    '1536451200:8397',    '1536537600:8397',    '1536624000:8467',    '1536710400:8467',    '1536796800:8761',    '1536883200:8761',    '1536969600:9144',    '1537056000:9304',    '1537142400:9304',    '1537228800:9696',    '1537315200:10102',    '1537401600:10102',    '1537488000:10195',    '1537574400:10195',    '1537660800:10340',    '1537747200:10339',    '1537833600:10339',    '1537920000:10519',    '1538006400:10868',    '1538092800:10868',    '1538179200:11232',    '1538265600:11232',    '1538352000:11346',    '1538524800:11243',    '1538611200:11105',    '1538697600:11105',    '1538784000:10982',    '1538870400:11023',    '1538956800:11023',    '1539043200:10860',    '1539129600:10647',    '1539216000:10114',    '1539302400:9736',    '1539388800:9736',    '1539475200:9249',    '1539561600:9249',    '1539648000:8881',    '1539734400:8881',    '1539820800:8671',    '1539907200:8697',    '1539993600:8697',    '1540080000:9000',    '1540166400:9000',    '1540252800:9080',    '1540339200:9080',    '1540339200:9080',    '1540425600:9033',    '1540512000:9033',    '1540598400:8676',    '1540598400:8676',    '1540684800:8349',    '1540771200:7935',    '1540857600:7935',    '1540944000:7538',    '1541030400:7208',    '1541116800:7208',    '1541289600:6554',    '1541376000:6266',    '1541462400:5952',    '1541548800:5697',    '1541635200:5697',    '1541721600:5568',    '1541808000:5616',    '1541894400:5580',    '1541980800:5580',    '1542067200:5461',    '1542153600:5321',    '1542326400:5255',    '1542412800:5307',    '1542499200:5297',    '1542585600:5377',    '1542672000:5377',    '1542758400:5366',    '1542844800:5366',    '1542931200:5313',    '1543017600:5113',    '1543104000:5212',    '1543190400:5406',    '1543276800:5406',    '1543363200:5398',    '1543449600:5348',    '1543536000:5418',    '1543708800:5371',    '1543795200:5328',    '1543881600:5328',    '1543968000:5189',    '1544054400:5144',    '1544227200:5074',    '1544400000:5029',    '1544486400:4996',    '1544572800:4996',    '1544659200:4919',    '1544745600:4817',    '1544832000:4817',    '1544918400:4832',    '1545004800:4864',    '1545091200:4864',    '1545177600:4930',    '1545264000:4808',    '1545350400:4674',    '1545436800:4494',    '1545523200:4494',    '1545609600:4398',    '1545696000:4296',    '1545782400:4296',    '1545868800:4246',    '1545955200:4303',    '1546041600:4303',    '1546128000:4327',    '1546214400:4327',    '1546300800:4272',    '1546387200:4272',    '1546473600:4154',    '1546560000:4161',    '1546646400:4207',    '1546732800:4004',    '1546819200:3848',    '1546992000:3713',    '1547164800:3678',    '1547251200:3647',    '1547337600:3637',    '1547424000:3648',    '1547510400:3687',    '1547596800:3870',    '1547683200:4054',    '1547769600:4222',    '1547856000:4324',    '1547942400:4471',    '1548028800:4582',    '1548115200:4582',    '1548201600:4622',    '1548288000:4622',    '1548374400:4817',    '1548460800:5034',    '1548547200:5196',    '1548633600:5330',    '1548720000:5447',    '1548806400:5541',    '1548892800:5595',    '1548979200:5595',    '1549065600:5672',    '1549065600:5672',    '1549152000:5700',    '1549238400:5805',    '1549324800:5805',    '1549411200:6016',    '1549497600:6016',    '1549584000:6250' }