Module:Exchange/Black platelegs/Data

return { '1427414400:3901',   '1427500800:3901',    '1427587200:3933',    '1427673600:3868',    '1427760000:3787',    '1427846400:3784',    '1427932800:3784',    '1428019200:3753',    '1428105600:3855',    '1428192000:3961',    '1428278400:3904',    '1428364800:3852',    '1428451200:3843',    '1428537600:3843',    '1428624000:3887',    '1428710400:3849',    '1428796800:4023',    '1428883200:3994',    '1428969600:3857',    '1429056000:3857',    '1429142400:3902',    '1429228800:3882',    '1429315200:3881',    '1429401600:3967',    '1429488000:4014',    '1429574400:4014',    '1429660800:4185',    '1429747200:4222',    '1429833600:4300',    '1429920000:4345',    '1430006400:4316',    '1430092800:4368',    '1430179200:4160',    '1430265600:4033',    '1430352000:4033',    '1430438400:3861',    '1430524800:3706',    '1430611200:3530',    '1430697600:3530',    '1430784000:3366',    '1430870400:3204',    '1430956800:3057',    '1431043200:2906',    '1431129600:2779',    '1431216000:2675',    '1431302400:2597',    '1431388800:2597',    '1431475200:2579',    '1431561600:2581',    '1431648000:2518',    '1431734400:2423',    '1431820800:2423',    '1431907200:2380',    '1431993600:2400',    '1432080000:2459',    '1432166400:2459',    '1432252800:2445',    '1432339200:2430',    '1432425600:2441',    '1432512000:2478',    '1432598400:2435',    '1432684800:2383',    '1432771200:2322',    '1432857600:2278',    '1432944000:2225',    '1433030400:2179',    '1433116800:2225',    '1433203200:2202',    '1433289600:2202',    '1433376000:2219',    '1433462400:2258',    '1433548800:2301',    '1433635200:2353',    '1433721600:2433',    '1433808000:2555',    '1433894400:2643',    '1433980800:2698',    '1434067200:2715',    '1434153600:2778',    '1434240000:2917',    '1434326400:3034',    '1434412800:3094',    '1434499200:3229',    '1434585600:3380',    '1434672000:3535',    '1434758400:3487',    '1434844800:3429',    '1434931200:3360',    '1435017600:3234',    '1435104000:3146',    '1435190400:3084',    '1435276800:3084',    '1435363200:3067',    '1435449600:3067',    '1435536000:3081',    '1435622400:3175',    '1435708800:3178',    '1435795200:3184',    '1435881600:3184',    '1435968000:3109',    '1436054400:3186',    '1436140800:3337',    '1436227200:3502',    '1436313600:3458',    '1436400000:3356',    '1436486400:3210',    '1436572800:3101',    '1436659200:2995',    '1436745600:2869',    '1436832000:2871',    '1436918400:2843',    '1437004800:2872',    '1437091200:2861',    '1437177600:2921',    '1437264000:2941',    '1437350400:2943',    '1437436800:3034',    '1437523200:2918',    '1437609600:2876',    '1437696000:2876',    '1437782400:2932',    '1437868800:2962',    '1437955200:2929',    '1438041600:2868',    '1438128000:2949',    '1438214400:2961',    '1438300800:2924',    '1438387200:2951',    '1438473600:2832',    '1438560000:2784',    '1438646400:2758',    '1438732800:2838',    '1438819200:2894',    '1438905600:2963',    '1438992000:2971',    '1439078400:3020',    '1439164800:2990',    '1439251200:2864',    '1439337600:2769',    '1439424000:2769',    '1439510400:2701',    '1439596800:2800',    '1439683200:2892',    '1439769600:2923',    '1439856000:2987',    '1439942400:3057',    '1440028800:3091',    '1440115200:3145',    '1440201600:3185',    '1440288000:3200',    '1440374400:3178',    '1440460800:3261',    '1440547200:3261',    '1440633600:3373',    '1440720000:3444',    '1440806400:3486',    '1440892800:3386',    '1440979200:3347',    '1441065600:3291',    '1441152000:3168',    '1441238400:3168',    '1441324800:3073',    '1441411200:3025',    '1441497600:3025',    '1441584000:2950',    '1441670400:2984',    '1441756800:2922',    '1441843200:2840',    '1441929600:2868',    '1442016000:2824',    '1442102400:2897',    '1442188800:2948',    '1442275200:2973',    '1442361600:2948',    '1442448000:2948',    '1442534400:2922',    '1442620800:2922',    '1442707200:3052',    '1442793600:3197',    '1442880000:3328',    '1442966400:3467',    '1443052800:3588',    '1443139200:3588',    '1443225600:3650',    '1443398400:3505',    '1443484800:3558',    '1443571200:3596',    '1443657600:3678',    '1444089600:3549',    '1444176000:3507',    '1444262400:3515',    '1444348800:3469',    '1444435200:3390',    '1444521600:3390',    '1444608000:3237',    '1444694400:3160',    '1444780800:3160',    '1444867200:3133',    '1444953600:3127',    '1445040000:3088',    '1445126400:3088',    '1445212800:3032',    '1445299200:3114',    '1445385600:3183',    '1445558400:3229',    '1445644800:3304',    '1445731200:3360',    '1445817600:3528',    '1445904000:3533',    '1445990400:3533',    '1446163200:3595',    '1446249600:3586',    '1446336000:3622',    '1446422400:3622',    '1446508800:3642',    '1446595200:3702',    '1446681600:3702',    '1446768000:3573',    '1446854400:3573',    '1446940800:3512',    '1447027200:3512',    '1447113600:3336',    '1447200000:3170',    '1447286400:3075',    '1447372800:2921',    '1447459200:2959',    '1447545600:3000',    '1447632000:2949',    '1447718400:2954',    '1447804800:2978',    '1447891200:2995',    '1447977600:2990',    '1448064000:3038',    '1448150400:3038',    '1448236800:3124',    '1448323200:3124',    '1448409600:3125',    '1448496000:3183',    '1448582400:3183',    '1448668800:3312',    '1448755200:3352',    '1448841600:3271',    '1448928000:3340',    '1449014400:3340',    '1449100800:3395',    '1449187200:3435',    '1449273600:3435',    '1449360000:3451',    '1449446400:3502',    '1449532800:3471',    '1449619200:3426',    '1449705600:3340',    '1449792000:3211',    '1449878400:3133',    '1449964800:3062',    '1450051200:3048',    '1450137600:3048',    '1450224000:2995',    '1450310400:2971',    '1450396800:2971',    '1450483200:2900',    '1450569600:2937',    '1450656000:3042',    '1450742400:3091',    '1450828800:3091',    '1450915200:3098',    '1451001600:3134',    '1451088000:3166',    '1451174400:3183',    '1451260800:3171',    '1451347200:3165',    '1451433600:3158',    '1451520000:3209',    '1451606400:3146',    '1451692800:3095',    '1451779200:3032',    '1451865600:3141',    '1451952000:3162',    '1452038400:3131',    '1452124800:3257',    '1452211200:3290',    '1452297600:3330',    '1452384000:3320',    '1452470400:3372',    '1452556800:3391',    '1452643200:3443',    '1452729600:3463',    '1452816000:3408',    '1452902400:3259',    '1452988800:3133',    '1453075200:3089',    '1453161600:3052',    '1453248000:3043',    '1453334400:3027',    '1453420800:3071',    '1453507200:3052',    '1453593600:3059',    '1453680000:2956',    '1453766400:2968',    '1453852800:3026',    '1453939200:3139',    '1454025600:3139',    '1454112000:3235',    '1454198400:3235',    '1454284800:3352',    '1454371200:3333',    '1454457600:3277',    '1454544000:3304',    '1454630400:3254',    '1454716800:3413',    '1454803200:3450',    '1454889600:3469',    '1454976000:3549',    '1455062400:3568',    '1455148800:3583',    '1455235200:3610',    '1455321600:3588',    '1455408000:3647',    '1455494400:3647',    '1455580800:3726',    '1455667200:3804',    '1455753600:3872',    '1455840000:3817',    '1455926400:3765',    '1456012800:3671',    '1456099200:3656',    '1456185600:3656',    '1456272000:3732',    '1456358400:3859',    '1456444800:3832',    '1456531200:3832',    '1456617600:3737',    '1456704000:3736',    '1456790400:3811',    '1456876800:3758',    '1456963200:3625',    '1457049600:3472',    '1457136000:3385',    '1457222400:3492',    '1457308800:3421',    '1457395200:3331',    '1457481600:3428',    '1457568000:3405',    '1457654400:3275',    '1457740800:3166',    '1457827200:3260',    '1457913600:3413',    '1458000000:3562',    '1458086400:3675',    '1458172800:3846',    '1458259200:3915',    '1458345600:3924',    '1458432000:3763',    '1458518400:3574',    '1458604800:3395',    '1458691200:3279',    '1458777600:3185',    '1458864000:3128',    '1458950400:3059',    '1459036800:2991',    '1459123200:2921',    '1459209600:3004',    '1459296000:3111',    '1459382400:3111',    '1459468800:3094',    '1459555200:2969',    '1459641600:2824',    '1459728000:2844',    '1459814400:2860',    '1459900800:2969',    '1459987200:2946',    '1460073600:2997',    '1460160000:3101',    '1460246400:3164',    '1460332800:3214',    '1460419200:3214',    '1460505600:3203',    '1460592000:3109',    '1460678400:2981',    '1460764800:2901',    '1460851200:2759',    '1460937600:2677',    '1461024000:2745',    '1461110400:2881',    '1461196800:2937',    '1461283200:2851',    '1461369600:2851',    '1461456000:2770',    '1461542400:2761',    '1461628800:2813',    '1461715200:2764',    '1461801600:2798',    '1461888000:2867',    '1461974400:2818',    '1462060800:2681',    '1462147200:2605',    '1462233600:2597',    '1462320000:2586',    '1462406400:2679',    '1462492800:2678',    '1462579200:2678',    '1462665600:2675',    '1462752000:2809',    '1462838400:2874',    '1462924800:2784',    '1463011200:2711',    '1463097600:2642',    '1463184000:2738',    '1463270400:2855',    '1463356800:2790',    '1463443200:2807',    '1463529600:2847',    '1463616000:2929',    '1463702400:3076',    '1463961600:2994',    '1463961600:2994',    '1464048000:2847',    '1464134400:2704',    '1464220800:2678',    '1464307200:2633',    '1464393600:2596',    '1464480000:2596',    '1464566400:2631',    '1464652800:2631',    '1464739200:2733',    '1464825600:2792',    '1464912000:2824',    '1464998400:2793',    '1465084800:2865',    '1465171200:2911',    '1465257600:2903',    '1465344000:2921',    '1465430400:2926',    '1465516800:2941',    '1465603200:2893',    '1465689600:2881',    '1465776000:2782',    '1465862400:2665',    '1465948800:2552',    '1466035200:2430',    '1466121600:2480',    '1466208000:2456',    '1466294400:2351',    '1466380800:2307',    '1466467200:2191',    '1466553600:2081',    '1466640000:1976',    '1466726400:1877',    '1466812800:1795',    '1466899200:1808',    '1466985600:1831',    '1467072000:1883',    '1467158400:1978',    '1467244800:2069',    '1467331200:2139',    '1467417600:2136',    '1467504000:2105',    '1467590400:2054',    '1467676800:2005',    '1467763200:1971',    '1467849600:1878',    '1467936000:1784',    '1468022400:1699',    '1468108800:1614',    '1468195200:1545',    '1468281600:1477',    '1468368000:1538',    '1468454400:1593',    '1468540800:1586',    '1468627200:1574',    '1468713600:1548',    '1468800000:1497',    '1468886400:1525',    '1469318400:1255',    '1469404800:1218',    '1469491200:1166',    '1469577600:1153',    '1469664000:1118',    '1469750400:1083',    '1469836800:1059',    '1469923200:1051',    '1470009600:1051',    '1470096000:1037',    '1470182400:1064',    '1470268800:1071',    '1470355200:1092',    '1470441600:1083',    '1470528000:1066',    '1470614400:1039',    '1470700800:1038',    '1470787200:1007',    '1470873600:1002',    '1470960000:1005',    '1471046400:1021',    '1471132800:1011',    '1471219200:1029',    '1471305600:1028',    '1471392000:1026',    '1471478400:1070',    '1471564800:1116',    '1471651200:1137',    '1471737600:1142',    '1471824000:1195',    '1471910400:1213',    '1471996800:1209',    '1472083200:1203',    '1472169600:1188',    '1472256000:1188',    '1472428800:1265',    '1472688000:1189',    '1472774400:1233',    '1472860800:1233',    '1472947200:1265',    '1473033600:1294',    '1473120000:1322',    '1473206400:1295',    '1473292800:1263',    '1473379200:1263',    '1473465600:1211',    '1473552000:1193',    '1473638400:1193',    '1473724800:1208',    '1473811200:1170',    '1473897600:1170',    '1473984000:1155',    '1474070400:1155',    '1474156800:1210',    '1474243200:1271',    '1474329600:1335',    '1474416000:1335',    '1474502400:1396',    '1474588800:1415',    '1474675200:1388',    '1474761600:1388',    '1474848000:1409',    '1474934400:1409',    '1475020800:1444',    '1475107200:1415',    '1475193600:1415',    '1475280000:1359',    '1475366400:1344',    '1475452800:1344',    '1475539200:1324',    '1475625600:1353',    '1475712000:1291',    '1475798400:1269',    '1475884800:1269',    '1475971200:1248',    '1476057600:1248',    '1476144000:1257',    '1476230400:1299',    '1476316800:1283',    '1476403200:1268',    '1476489600:1258',    '1476576000:1236',    '1476662400:1285',    '1476748800:1346',    '1476835200:1390',    '1476921600:1415',    '1477008000:1420',    '1477094400:1404',    '1477180800:1404',    '1477267200:1426',    '1477353600:1410',    '1477440000:1410',    '1477526400:1391',    '1477612800:1446',    '1477699200:1446',    '1477785600:1411',    '1477872000:1411',    '1477958400:1403',    '1478044800:1403',    '1478131200:1435',    '1478217600:1489',    '1478304000:1563',    '1478390400:1563',    '1478476800:1636',    '1478563200:1718',    '1478649600:1800',    '1478736000:1863',    '1478822400:1949',    '1478908800:2009',    '1478995200:2107',    '1479081600:2213',    '1479168000:2324',    '1479254400:2431',    '1481155200:1581',    '1481241600:1568',    '1481328000:1515',    '1481414400:1571',    '1481500800:1639',    '1481587200:1664',    '1481673600:1735',    '1481760000:1822',    '1481846400:1896',    '1481932800:1991',    '1482019200:2079',    '1482105600:1987',    '1482192000:1892',    '1482278400:1835',    '1482364800:1834',    '1482451200:1811',    '1482537600:1818',    '1482624000:1760',    '1482710400:1743',    '1482796800:1679',    '1482883200:1644',    '1482969600:1608',    '1483056000:1626',    '1483142400:1594',    '1483228800:1531',    '1483315200:1458',    '1483401600:1514',    '1483488000:1519',    '1483574400:1476',    '1483660800:1420',    '1483747200:1403',    '1483833600:1390',    '1483920000:1400',    '1484006400:1352',    '1484092800:1321',    '1484179200:1265',    '1484265600:1215',    '1484352000:1202',    '1484438400:1215',    '1484524800:1206',    '1484611200:1177',    '1484697600:1151',    '1484784000:1127',    '1484870400:1174',    '1484956800:1201',    '1485043200:1235',    '1485129600:1242',    '1485216000:1225',    '1485561600:1287',    '1485648000:1284',    '1485734400:1273',    '1485820800:1262',    '1485907200:1271',    '1485993600:1241',    '1486080000:1222',    '1486166400:1257',    '1486252800:1262',    '1486339200:1258',    '1486425600:1249',    '1486512000:1204',    '1486598400:1163',    '1486684800:1163',    '1486771200:1128',    '1486857600:1129',    '1486944000:1127',    '1487030400:1116',    '1487116800:1112',    '1487203200:1134',    '1487289600:1132',    '1487462400:1159',    '1487548800:1174',    '1487635200:1192',    '1487721600:1249',    '1487808000:1312',    '1487894400:1356',    '1487980800:1398',    '1488067200:1451',    '1488153600:1424',    '1488240000:1446',    '1488326400:1482',    '1488412800:1537',    '1488499200:1607',    '1488585600:1610',    '1488672000:1650',    '1488758400:1602',    '1488844800:1562',    '1488931200:1493',    '1489017600:1455',    '1489104000:1382',    '1489190400:1352',    '1489276800:1314',    '1489363200:1279',    '1489449600:1254',    '1489536000:1198',    '1489622400:1166',    '1489708800:1169',    '1489795200:1142',    '1489881600:1185',    '1489968000:1204',    '1490054400:1243',    '1490140800:1306',    '1490227200:1372',    '1490313600:1440',    '1490400000:1509',    '1490486400:1574',    '1490572800:1610',    '1490659200:1566',    '1490745600:1494',    '1490832000:1459',    '1490918400:1451',    '1491004800:1478',    '1491091200:1482',    '1491177600:1473',    '1491264000:1465',    '1491350400:1499',    '1492041600:1385',    '1492128000:1358',    '1492214400:1322',    '1492300800:1308',    '1492387200:1355',    '1492473600:1423',    '1492560000:1495',    '1492646400:1565',    '1492732800:1630',    '1492819200:1697',    '1492905600:1751',    '1492992000:1788',    '1493078400:1800',    '1493164800:1815',    '1493251200:1837',    '1493337600:1876',    '1493424000:1967',    '1493510400:1978',    '1493596800:1887',    '1493683200:1807',    '1493769600:1729',    '1493856000:1666',    '1493942400:1595',    '1494028800:1538',    '1494115200:1473',    '1494201600:1444',    '1494288000:1417',    '1494374400:1374',    '1494460800:1318',    '1494547200:1322',    '1494633600:1371',    '1494720000:1440',    '1494806400:1510',    '1494892800:1572',    '1494979200:1650',    '1495065600:1690',    '1495152000:1652',    '1495238400:1647',    '1495324800:1618',    '1495411200:1618',    '1495497600:1556',    '1495584000:1496',    '1495670400:1516',    '1495756800:1573',    '1495843200:1652',    '1495929600:1735',    '1496016000:1822',    '1496102400:1871',    '1496188800:1948',    '1496275200:1900',    '1496361600:1970',    '1496448000:1976',    '1496534400:2029',    '1496620800:2065',    '1496707200:2083',    '1496793600:2066',    '1496880000:2072',    '1496966400:2113',    '1497052800:2015',    '1497139200:2034',    '1497225600:2042',    '1497312000:1945',    '1497398400:1853',    '1497484800:1776',    '1497571200:1699',    '1497657600:1614',    '1497744000:1533',    '1497830400:1507',    '1497916800:1507',    '1498003200:1471',    '1498089600:1437',    '1498176000:1370',    '1498262400:1336',    '1498348800:1275',    '1498435200:1252',    '1498521600:1288',    '1498608000:1289',    '1498694400:1288',    '1498780800:1288',    '1498867200:1281',    '1498953600:1281',    '1499040000:1265',    '1499126400:1254',    '1499212800:1246',    '1499299200:1246',    '1499385600:1199',    '1499472000:1203',    '1499558400:1205',    '1499990400:1147',    '1500076800:1126',    '1500163200:1118',    '1500249600:1115',    '1500336000:1092',    '1500422400:1087',    '1500508800:1088',    '1500595200:1116',    '1500681600:1119',    '1500768000:1161',    '1500854400:1220',    '1500940800:1264',    '1501027200:1328',    '1501113600:1384',    '1501200000:1454',    '1501286400:1526',    '1501372800:1603',    '1501459200:1681',    '1501545600:1699',    '1501632000:1726',    '1501718400:1699',    '1501804800:1644',    '1501891200:1645',    '1501977600:1659',    '1502064000:1659',    '1502150400:1675',    '1502236800:1666',    '1502323200:1668',    '1502409600:1634',    '1502496000:1620',    '1502582400:1578',    '1502668800:1549',    '1502755200:1533',    '1502841600:1511',    '1502928000:1510',    '1503014400:1529',    '1503100800:1527',    '1503187200:1481',    '1503273600:1473',    '1503360000:1508',    '1503446400:1469',    '1503532800:1413',    '1503619200:1374',    '1503705600:1309',    '1503792000:1273',    '1503878400:1252',    '1503964800:1225',    '1504051200:1191',    '1504137600:1197',    '1504224000:1257',    '1504310400:1316',    '1504396800:1363',    '1504483200:1370',    '1504569600:1391',    '1504656000:1382',    '1504742400:1364',    '1504828800:1310',    '1504915200:1286',    '1505001600:1255',    '1505088000:1212',    '1505174400:1159',    '1505260800:1215',    '1505347200:1273',    '1505433600:1300',    '1505520000:1300',    '1505606400:1350',    '1505692800:1396',    '1505779200:1415',    '1505865600:1427',    '1505952000:1448',    '1506124800:1434',    '1506211200:1424',    '1506297600:1353',    '1506384000:1285',    '1506470400:1234',    '1506556800:1201',    '1506643200:1157',    '1506729600:1125',    '1506816000:1115',    '1506902400:1144',    '1506988800:1202',    '1507075200:1261',    '1507161600:1302',    '1507248000:1354',    '1507334400:1385',    '1507420800:1406',    '1507507200:1430',    '1507593600:1429',    '1507680000:1400',    '1507766400:1400',    '1507852800:1339',    '1507939200:1335',    '1508025600:1378',    '1508112000:1378',    '1508198400:1368',    '1508284800:1368',    '1508371200:1352',    '1508457600:1341',    '1508544000:1315',    '1508630400:1296',    '1508716800:1315',    '1508803200:1336',    '1508889600:1327',    '1508976000:1332',    '1509062400:1341',    '1509148800:1341',    '1509235200:1341',    '1509321600:1321',    '1509408000:1264',    '1509494400:1272',    '1509580800:1272',    '1509667200:1220',    '1509753600:1164',    '1509840000:1121',    '1509926400:1098',    '1510012800:1149',    '1510099200:1176',    '1510185600:1211',    '1510272000:1271',    '1510358400:1302',    '1510444800:1258',    '1510531200:1258',    '1510617600:1256',    '1510704000:1204',    '1510790400:1150',    '1510876800:1123',    '1510963200:1171',    '1511049600:1228',    '1511136000:1217',    '1511222400:1215',    '1511308800:1239',    '1511395200:1257',    '1511481600:1250',    '1511568000:1265',    '1511654400:1270',    '1511740800:1291',    '1511827200:1291',    '1511913600:1295',    '1512000000:1313',    '1512086400:1341',    '1512172800:1355',    '1512259200:1319',    '1512345600:1305',    '1512432000:1302',    '1512518400:1293',    '1512604800:1261',    '1512691200:1294',    '1512777600:1256',    '1512864000:1224',    '1512950400:1225',    '1513036800:1218',    '1513123200:1218',    '1513209600:1234',    '1513296000:1261',    '1513382400:1287',    '1513468800:1311',    '1513555200:1329',    '1513641600:1390',    '1513728000:1460',    '1513814400:1459',    '1513900800:1433',    '1513987200:1427',    '1514073600:1477',    '1514160000:1521',    '1514246400:1562',    '1514332800:1577',    '1514419200:1588',    '1514505600:1606',    '1514592000:1572',    '1514678400:1517',    '1514764800:1480',    '1514851200:1476',    '1514937600:1424',    '1515024000:1365',    '1515110400:1347',    '1515196800:1296',    '1515283200:1234',    '1515369600:1209',    '1515456000:1186',    '1515542400:1169',    '1515628800:1159',    '1515715200:1110',    '1515801600:1085',    '1515888000:1096',    '1515974400:1102',    '1516060800:1091',    '1516147200:1065',    '1516233600:1076',    '1516320000:1108',    '1516406400:1108',    '1516492800:1144',    '1516579200:1168',    '1516665600:1214',    '1516752000:1262',    '1516838400:1317',    '1516924800:1370',    '1517011200:1390',    '1517097600:1428',    '1517184000:1404',    '1517270400:1393',    '1517356800:1376',    '1517443200:1392',    '1517529600:1400',    '1517616000:1374',    '1517702400:1338',    '1517788800:1353',    '1517875200:1391',    '1517961600:1377',    '1518048000:1330',    '1518134400:1279',    '1518220800:1250',    '1518307200:1251',    '1518393600:1301',    '1518480000:1365',    '1518566400:1434',    '1518652800:1506',    '1518739200:1576',    '1518825600:1597',    '1518912000:1568',    '1518998400:1580',    '1519084800:1541',    '1519171200:1542',    '1519257600:1534',    '1519344000:1559',    '1519430400:1601',    '1519516800:1579',    '1519603200:1559',    '1519689600:1597',    '1519776000:1563',    '1519862400:1484',    '1519948800:1445',    '1520035200:1449',    '1520121600:1406',    '1520208000:1335',    '1520294400:1308',    '1520380800:1265',    '1520467200:1291',    '1520553600:1356',    '1520640000:1356',    '1520726400:1302',    '1520726400:1302',    '1520812800:1266',    '1520899200:1295',    '1520985600:1315',    '1521072000:1323',    '1521158400:1344',    '1521244800:1337',    '1521331200:1319',    '1521417600:1370',    '1521590400:1415',    '1521676800:1374',    '1521763200:1401',    '1521849600:1464',    '1521936000:1527',    '1522022400:1559',    '1522108800:1610',    '1522195200:1648',    '1522281600:1698',    '1522368000:1673',    '1522454400:1638',    '1522540800:1583',    '1522627200:1611',    '1522713600:1579',    '1522800000:1577',    '1522886400:1610',    '1522972800:1640',    '1523059200:1720',    '1523145600:1723',    '1523232000:1743',    '1523318400:1721',    '1523404800:1673',    '1523491200:1750',    '1523577600:1822',    '1523664000:1884',    '1523750400:1908',    '1523836800:1914',    '1523923200:1964',    '1524009600:1997',    '1524096000:2012',    '1524182400:2018',    '1524268800:1962',    '1524355200:1875',    '1524441600:1791',    '1524528000:1748',    '1524614400:1724',    '1524700800:1676',    '1524787200:1621',    '1524873600:1566',    '1524960000:1513',    '1525046400:1458',    '1525132800:1394',    '1525219200:1363',    '1525305600:1326',    '1525392000:1341',    '1525478400:1338',    '1525564800:1321',    '1525651200:1254',    '1525737600:1237',    '1525824000:1283',    '1525910400:1342',    '1525996800:1374',    '1526083200:1387',    '1526169600:1355',    '1526256000:1381',    '1526342400:1384',    '1526428800:1383',    '1526515200:1373',    '1526601600:1381',    '1526688000:1385',    '1526774400:1368',    '1526860800:1364',    '1526947200:1350',    '1527033600:1353',    '1527120000:1314',    '1527206400:1266',    '1527292800:1227',    '1527379200:1271',    '1527465600:1253',    '1527552000:1263',    '1527638400:1250',    '1527724800:1208',    '1527811200:1194',    '1527897600:1193',    '1527984000:1173',    '1528070400:1145',    '1528156800:1193',    '1528243200:1231',    '1528329600:1293',    '1528416000:1358',    '1528502400:1426',    '1528588800:1498',    '1528675200:1573',    '1528761600:1652',    '1528848000:1735',    '1528934400:1791',    '1529020800:1714',    '1529107200:1663',    '1529193600:1608',    '1529280000:1592',    '1529366400:1652',    '1529452800:1712',    '1529539200:1791',    '1529625600:1763',    '1529712000:1794',    '1529798400:1867',    '1529884800:1937',    '1529971200:2030',    '1530057600:2100',    '1530144000:2184',    '1530230400:2279',    '1530316800:2236',    '1530403200:2242',    '1530489600:2218',    '1530576000:2226',    '1530662400:2212',    '1530748800:2267',    '1530835200:2334',    '1530921600:2370',    '1531008000:2323',    '1531094400:2257',    '1531180800:2316',    '1531267200:2421',    '1531353600:2371',    '1531440000:2367',    '1531526400:2285',    '1531612800:2266',    '1531699200:2264',    '1531785600:2317',    '1531872000:2400',    '1531958400:2292',    '1532044800:2221',    '1532131200:2273',    '1532217600:2303',    '1532304000:2195',    '1532390400:2129',    '1532476800:2068',    '1532563200:1983',    '1532649600:1891',    '1532736000:1864',    '1532822400:1922',    '1532908800:1928',    '1532995200:1943',    '1533081600:1966',    '1533168000:2010',    '1533254400:2007',    '1533340800:2068',    '1533427200:2082',    '1533513600:2040',    '1533600000:2020',    '1533686400:2034',    '1533772800:2006',    '1533859200:2021',    '1533945600:1975',    '1534032000:2034',    '1534118400:2081',    '1534291200:2000',    '1534464000:2051',    '1534550400:2019',    '1534636800:1935',    '1534723200:1859',    '1534809600:1808',    '1534896000:1736',    '1534982400:1692',    '1535068800:1762',    '1535155200:1762',    '1535241600:1789',    '1535328000:1844',    '1535414400:1912',    '1535500800:1921',    '1535587200:1946',    '1535673600:1920',    '1535760000:1947',    '1535846400:1982',    '1535932800:2012',    '1536019200:2027',    '1536105600:2092',    '1536192000:2150',    '1536278400:2231',    '1536364800:2229',    '1536451200:2142',    '1536537600:2049',    '1536624000:1960',    '1536710400:1902',    '1536796800:1806',    '1536883200:1739',    '1536969600:1765',    '1537056000:1744',    '1537142400:1773',    '1537228800:1826',    '1537315200:1915',    '1537401600:1953',    '1537488000:2040',    '1537574400:2065',    '1537660800:2121',    '1537747200:2165',    '1537833600:2258',    '1537920000:2297',    '1538006400:2354',    '1538092800:2384',    '1538179200:2414',    '1538265600:2428',    '1538352000:2430',    '1538438400:2458',    '1538524800:2451',    '1538611200:2447',    '1538697600:2424',    '1538784000:2346',    '1538870400:2286',    '1538956800:2190',    '1539043200:2115',    '1539129600:2052',    '1539216000:2033',    '1539302400:1952',    '1539388800:1894',    '1539475200:1809',    '1539561600:1764',    '1539648000:1746',    '1539734400:1696',    '1539820800:1693',    '1539907200:1633',    '1539993600:1608',    '1540080000:1626',    '1540166400:1672',    '1540166400:1672',    '1540252800:1714',    '1540339200:1729',    '1540339200:1729',    '1540425600:1733',    '1540512000:1738',    '1540598400:1750',    '1540598400:1750',    '1540684800:1716',    '1540771200:1713',    '1540857600:1724',    '1540944000:1732',    '1541030400:1811',    '1541116800:1902',    '1541289600:2098',    '1541376000:2203',    '1541462400:2314',    '1541548800:2430',    '1541635200:2542',    '1541721600:2613',    '1541808000:2706',    '1541894400:2804',    '1541980800:2941',    '1542067200:3073',    '1542153600:3076',    '1542326400:2978',    '1542412800:2849',    '1542499200:2744',    '1542585600:2631',    '1542672000:2513',    '1542758400:2423',    '1542844800:2355',    '1542931200:2276',    '1543017600:2215',    '1543104000:2193',    '1543190400:2186',    '1543276800:2258',    '1543363200:2220',    '1543449600:2140',    '1543536000:2080',    '1543708800:2091',    '1543795200:2159',    '1543881600:2176',    '1543968000:2274',    '1544054400:2327',    '1544227200:2237',    '1544400000:2178',    '1544486400:2160',    '1544572800:2187',    '1544659200:2220',    '1544745600:2235',    '1544832000:2279',    '1544918400:2174',    '1545004800:2104',    '1545091200:2079',    '1545177600:2081',    '1545264000:2017',    '1545350400:1947',    '1545436800:1922',    '1545523200:1907',    '1545609600:1920',    '1545696000:1924',    '1545782400:1916',    '1545868800:1952',    '1545955200:1987',    '1546041600:1960',    '1546128000:1955',    '1546214400:1979',    '1546300800:2026',    '1546387200:2055',    '1546473600:2072',    '1546560000:2103',    '1546646400:2139',    '1546732800:2116',    '1546819200:2171',    '1546992000:2180',    '1547164800:2071',    '1547251200:1977',    '1547337600:1912',    '1547424000:1863',    '1547510400:1795',    '1547596800:1783',    '1547683200:1723',    '1547769600:1674',    '1547856000:1616',    '1547942400:1563',    '1548028800:1488',    '1548115200:1427',    '1548201600:1415',    '1548288000:1350',    '1548374400:1343',    '1548460800:1389',    '1548547200:1409',    '1548633600:1405',    '1548720000:1399',    '1548806400:1394',    '1548892800:1400',    '1548979200:1397',    '1549065600:1378',    '1549065600:1378',    '1549152000:1320',    '1549238400:1318',    '1549324800:1271',    '1549411200:1214',    '1549497600:1155',    '1549584000:1130' }