Module:Exchange/Iron med helm/Data

return { '1427414400:190',   '1427500800:190',    '1427587200:183',    '1427673600:183',    '1427760000:174',    '1427846400:174',    '1427932800:165',    '1428019200:165',    '1428105600:159',    '1428192000:159',    '1428278400:153',    '1428364800:153',    '1428451200:147',    '1428537600:147',    '1428624000:147',    '1428710400:140',    '1428796800:140',    '1428883200:133',    '1428969600:133',    '1429056000:128',    '1429142400:128',    '1429228800:121',    '1429315200:121',    '1429401600:114',    '1429488000:114',    '1429574400:108',    '1429660800:108',    '1429747200:102',    '1429833600:102',    '1429920000:97',    '1430006400:97',    '1430092800:93',    '1430179200:93',    '1430265600:91',    '1430352000:91',    '1430438400:88',    '1430524800:84',    '1430611200:81',    '1430697600:81',    '1430784000:77',    '1430870400:77',    '1430956800:74',    '1431043200:74',    '1431129600:70',    '1431216000:66',    '1431302400:62',    '1431388800:62',    '1431475200:58',    '1431561600:58',    '1431648000:55',    '1431734400:55',    '1431820800:52',    '1431907200:49',    '1431993600:49',    '1432080000:47',    '1432166400:47',    '1432252800:47',    '1432339200:45',    '1432425600:45',    '1432512000:42',    '1432598400:42',    '1432684800:39',    '1432771200:39',    '1432857600:38',    '1432944000:38',    '1433030400:37',    '1433116800:37',    '1433203200:35',    '1433289600:35',    '1433376000:34',    '1433462400:34',    '1433548800:32',    '1433635200:32',    '1433721600:31',    '1433808000:31',    '1433894400:30',    '1433980800:30',    '1434067200:28',    '1434153600:28',    '1434240000:27',    '1434326400:27',    '1434412800:27',    '1434499200:27',    '1434585600:27',    '1434672000:27',    '1434758400:27',    '1434844800:27',    '1434931200:26',    '1435017600:26',    '1435104000:27',    '1435190400:27',    '1435276800:27',    '1435363200:27',    '1435449600:27',    '1435536000:27',    '1435622400:27',    '1435708800:26',    '1435795200:26',    '1435881600:25',    '1435968000:24',    '1436054400:24',    '1436140800:22',    '1436227200:22',    '1436313600:21',    '1436400000:21',    '1436486400:20',    '1436572800:19',    '1436659200:19',    '1436745600:18',    '1436832000:18',    '1436918400:18',    '1437004800:18',    '1437091200:18',    '1437177600:18',    '1437264000:18',    '1437350400:18',    '1437436800:18',    '1437523200:18',    '1437609600:18',    '1437696000:18',    '1437782400:18',    '1437868800:18',    '1437955200:18',    '1438041600:18',    '1438128000:18',    '1438214400:18',    '1438300800:18',    '1438387200:18',    '1438473600:18',    '1438560000:18',    '1438646400:18',    '1438732800:19',    '1438819200:19',    '1438905600:19',    '1438992000:18',    '1439078400:18',    '1439164800:18',    '1439251200:19',    '1439337600:19',    '1439424000:19',    '1439510400:19',    '1439596800:20',    '1439683200:20',    '1439769600:20',    '1439856000:20',    '1439942400:19',    '1440028800:19',    '1440115200:18',    '1440201600:18',    '1440288000:18',    '1440374400:18',    '1440460800:17',    '1440547200:17',    '1440633600:17',    '1440720000:17',    '1440806400:17',    '1440892800:18',    '1440979200:18',    '1441065600:18',    '1441152000:18',    '1441238400:18',    '1441324800:18',    '1441411200:17',    '1441497600:17',    '1441584000:16',    '1441670400:16',    '1441756800:15',    '1441843200:15',    '1441929600:16',    '1442016000:16',    '1442102400:17',    '1442188800:17',    '1442275200:17',    '1442361600:17',    '1442448000:18',    '1442534400:18',    '1442620800:18',    '1442707200:18',    '1442793600:17',    '1442880000:17',    '1442966400:17',    '1443052800:17',    '1443139200:17',    '1443225600:17',    '1443398400:17',    '1443484800:17',    '1443571200:17',    '1443657600:17',    '1444089600:18',    '1444176000:18',    '1444262400:18',    '1444348800:18',    '1444435200:19',    '1444521600:19',    '1444608000:20',    '1444694400:20',    '1444780800:20',    '1444867200:20',    '1444953600:20',    '1445040000:20',    '1445126400:20',    '1445212800:20',    '1445299200:20',    '1445385600:21',    '1445558400:21',    '1445644800:20',    '1445731200:20',    '1445817600:20',    '1445904000:20',    '1445990400:20',    '1446163200:20',    '1446249600:20',    '1446336000:21',    '1446422400:21',    '1446508800:21',    '1446595200:21',    '1446681600:21',    '1446768000:21',    '1446854400:21',    '1446940800:21',    '1447027200:21',    '1447113600:21',    '1447200000:20',    '1447286400:20',    '1447372800:21',    '1447459200:21',    '1447545600:21',    '1447632000:21',    '1447718400:21',    '1447804800:21',    '1447891200:21',    '1447977600:21',    '1448064000:21',    '1448150400:21',    '1448236800:20',    '1448323200:20',    '1448409600:20',    '1448496000:20',    '1448582400:20',    '1448668800:20',    '1448755200:20',    '1448841600:20',    '1448928000:20',    '1449014400:20',    '1449100800:20',    '1449187200:20',    '1449273600:20',    '1449360000:20',    '1449446400:19',    '1449532800:19',    '1449619200:19',    '1449792000:20',    '1449878400:20',    '1449964800:20',    '1450051200:20',    '1450137600:20',    '1450224000:20',    '1450310400:19',    '1450396800:19',    '1450483200:18',    '1450569600:18',    '1450656000:17',    '1450742400:17',    '1450828800:16',    '1450915200:16',    '1451001600:15',    '1451088000:15',    '1451174400:14',    '1451260800:13',    '1451347200:13',    '1451433600:12',    '1451520000:12',    '1451606400:11',    '1451692800:11',    '1451779200:10',    '1451865600:9',    '1451952000:9',    '1452038400:8',    '1452124800:8',    '1452211200:8',    '1452297600:8',    '1452384000:8',    '1452470400:8',    '1452556800:8',    '1452643200:8',    '1452729600:8',    '1452816000:8',    '1452902400:8',    '1452988800:9',    '1453075200:9',    '1453161600:10',    '1453248000:10',    '1453334400:11',    '1453420800:11',    '1453507200:11',    '1453593600:11',    '1453680000:11',    '1453766400:11',    '1453852800:11',    '1453939200:11',    '1454025600:11',    '1454112000:12',    '1454198400:12',    '1454284800:13',    '1454371200:13',    '1454457600:14',    '1454544000:14',    '1454630400:15',    '1454716800:15',    '1454803200:16',    '1454889600:16',    '1454976000:16',    '1455062400:16',    '1455148800:16',    '1455235200:16',    '1455321600:16',    '1455408000:15',    '1455494400:15',    '1455580800:15',    '1455667200:15',    '1455753600:14',    '1455840000:14',    '1455926400:13',    '1456012800:13',    '1456099200:12',    '1456185600:12',    '1456272000:11',    '1456358400:11',    '1456444800:10',    '1456531200:10',    '1456617600:10',    '1456704000:10',    '1456790400:11',    '1456876800:11',    '1456963200:12',    '1457049600:12',    '1457136000:12',    '1457222400:12',    '1457308800:12',    '1457395200:12',    '1457481600:13',    '1457568000:13',    '1457654400:13',    '1457740800:13',    '1457827200:13',    '1457913600:13',    '1458000000:12',    '1458086400:12',    '1458172800:12',    '1458259200:12',    '1458345600:12',    '1458432000:12',    '1458518400:13',    '1458604800:13',    '1458691200:14',    '1458777600:14',    '1458864000:14',    '1458950400:14',    '1459036800:14',    '1459123200:14',    '1459209600:14',    '1459296000:14',    '1459382400:13',    '1459468800:13',    '1459555200:13',    '1459641600:13',    '1459728000:12',    '1459814400:12',    '1459900800:12',    '1459987200:12',    '1460073600:12',    '1460160000:12',    '1460246400:12',    '1460332800:12',    '1460419200:12',    '1460505600:12',    '1460592000:12',    '1460678400:12',    '1460764800:11',    '1460851200:11',    '1460937600:11',    '1461024000:12',    '1461110400:12',    '1461196800:12',    '1461283200:12',    '1461369600:13',    '1461456000:12',    '1461542400:13',    '1461628800:13',    '1461715200:13',    '1461801600:14',    '1461888000:14',    '1461974400:15',    '1462060800:15',    '1462147200:15',    '1462233600:16',    '1462320000:17',    '1462406400:17',    '1462492800:17',    '1462579200:17',    '1462665600:17',    '1462752000:17',    '1462838400:17',    '1462924800:16',    '1463011200:16',    '1463097600:15',    '1463184000:15',    '1463270400:15',    '1463356800:14',    '1463443200:14',    '1463529600:14',    '1463616000:15',    '1463702400:15',    '1463961600:15',    '1463961600:15',    '1464048000:15',    '1464134400:15',    '1464220800:15',    '1464307200:15',    '1464393600:15',    '1464480000:15',    '1464566400:15',    '1464652800:15',    '1464739200:14',    '1464825600:15',    '1464912000:15',    '1464998400:15',    '1465084800:15',    '1465171200:15',    '1465257600:16',    '1465344000:16',    '1465430400:15',    '1465516800:15',    '1465603200:14',    '1465689600:14',    '1465776000:13',    '1465862400:13',    '1465948800:12',    '1466035200:12',    '1466121600:12',    '1466208000:12',    '1466294400:12',    '1466380800:12',    '1466467200:12',    '1466553600:12',    '1466640000:13',    '1466726400:14',    '1466812800:14',    '1466899200:15',    '1466985600:15',    '1467072000:16',    '1467158400:16',    '1467244800:16',    '1467331200:17',    '1467417600:18',    '1467504000:18',    '1467590400:19',    '1467676800:19',    '1467763200:19',    '1467849600:19',    '1467936000:19',    '1468022400:19',    '1468108800:19',    '1468195200:20',    '1468281600:20',    '1468368000:21',    '1468454400:23',    '1468540800:24',    '1468627200:25',    '1468713600:25',    '1468800000:26',    '1468886400:25',    '1469318400:29',    '1469404800:31',    '1469491200:31',    '1469577600:32',    '1469664000:34',    '1469750400:34',    '1469836800:33',    '1469923200:33',    '1470009600:31',    '1470096000:31',    '1470182400:30',    '1470268800:30',    '1470355200:29',    '1470441600:29',    '1470528000:27',    '1470614400:26',    '1470700800:26',    '1470787200:24',    '1470873600:24',    '1470960000:22',    '1471046400:22',    '1471132800:20',    '1471219200:20',    '1471305600:19',    '1471392000:19',    '1471478400:18',    '1471564800:18',    '1471651200:17',    '1471737600:17',    '1471824000:16',    '1471910400:16',    '1471996800:17',    '1472083200:17',    '1472169600:16',    '1472256000:16',    '1472428800:16',    '1472688000:16',    '1472774400:16',    '1472860800:16',    '1472947200:16',    '1473033600:16',    '1473120000:16',    '1473206400:16',    '1473292800:16',    '1473379200:16',    '1473465600:16',    '1473552000:16',    '1473638400:17',    '1473724800:17',    '1473811200:17',    '1473897600:17',    '1473984000:17',    '1474070400:17',    '1474156800:17',    '1474243200:17',    '1474329600:17',    '1474416000:17',    '1474502400:17',    '1474588800:17',    '1474675200:17',    '1474761600:17',    '1474848000:17',    '1474934400:17',    '1475020800:17',    '1475107200:17',    '1475193600:17',    '1475280000:18',    '1475366400:18',    '1475452800:18',    '1475539200:18',    '1475625600:18',    '1475712000:18',    '1475798400:18',    '1475884800:18',    '1475971200:19',    '1476057600:19',    '1476144000:19',    '1476230400:20',    '1476316800:20',    '1476403200:21',    '1476489600:21',    '1476576000:22',    '1476662400:22',    '1476748800:22',    '1476835200:22',    '1476921600:23',    '1477008000:23',    '1477094400:23',    '1477180800:23',    '1477267200:23',    '1477353600:23',    '1477440000:22',    '1477526400:22',    '1477612800:21',    '1477699200:21',    '1477785600:20',    '1477872000:20',    '1477958400:20',    '1478044800:20',    '1478131200:20',    '1478217600:20',    '1478304000:20',    '1478390400:20',    '1478476800:19',    '1478563200:19',    '1478649600:20',    '1478736000:20',    '1478822400:20',    '1478908800:20',    '1478995200:20',    '1479081600:20',    '1479168000:20',    '1481155200:22',    '1481241600:23',    '1481328000:23',    '1481414400:24',    '1481500800:25',    '1481587200:25',    '1481673600:26',    '1481760000:26',    '1481846400:26',    '1481932800:26',    '1482019200:26',    '1482105600:26',    '1482192000:26',    '1482278400:26',    '1482364800:24',    '1482451200:24',    '1482537600:23',    '1482624000:23',    '1482710400:22',    '1482796800:22',    '1482883200:20',    '1482969600:20',    '1483056000:20',    '1483142400:20',    '1483228800:20',    '1483315200:20',    '1483401600:19',    '1483488000:19',    '1483574400:19',    '1483660800:19',    '1483747200:19',    '1483833600:19',    '1483920000:19',    '1484006400:18',    '1484092800:18',    '1484179200:19',    '1484265600:19',    '1484352000:19',    '1484438400:19',    '1484524800:19',    '1484611200:19',    '1484697600:19',    '1484784000:19',    '1484870400:20',    '1484956800:20',    '1485043200:19',    '1485129600:19',    '1485561600:18',    '1485648000:18',    '1485734400:19',    '1485820800:19',    '1485907200:20',    '1485993600:21',    '1486080000:21',    '1486166400:22',    '1486252800:22',    '1486339200:22',    '1486425600:22',    '1486512000:22',    '1486598400:22',    '1486684800:22',    '1486771200:23',    '1486857600:23',    '1486944000:23',    '1487030400:23',    '1487116800:21',    '1487203200:21',    '1487289600:20',    '1487462400:20',    '1487548800:19',    '1487635200:19',    '1487721600:20',    '1487808000:20',    '1487894400:20',    '1487980800:20',    '1488067200:20',    '1488153600:20',    '1488240000:21',    '1488326400:22',    '1488412800:22',    '1488499200:23',    '1488585600:23',    '1488672000:23',    '1488758400:23',    '1488844800:24',    '1488931200:24',    '1489017600:24',    '1489104000:24',    '1489190400:25',    '1489276800:25',    '1489363200:25',    '1489449600:25',    '1489536000:24',    '1489622400:24',    '1489708800:24',    '1489795200:24',    '1489881600:24',    '1489968000:24',    '1490054400:24',    '1490140800:24',    '1490227200:23',    '1490313600:23',    '1490400000:23',    '1490486400:23',    '1490572800:24',    '1490659200:24',    '1490745600:24',    '1490832000:25',    '1490918400:25',    '1491004800:24',    '1491091200:24',    '1491177600:23',    '1491264000:23',    '1491350400:23',    '1492041600:24',    '1492128000:24',    '1492214400:24',    '1492300800:25',    '1492387200:25',    '1492473600:24',    '1492560000:24',    '1492646400:23',    '1492732800:23',    '1492819200:23',    '1492905600:23',    '1492992000:24',    '1493078400:24',    '1493164800:24',    '1493251200:24',    '1493337600:24',    '1493424000:24',    '1493510400:24',    '1493596800:24',    '1493683200:23',    '1493769600:23',    '1493856000:23',    '1493942400:23',    '1494028800:23',    '1494115200:23',    '1494201600:23',    '1494288000:23',    '1494374400:23',    '1494460800:23',    '1494547200:24',    '1494633600:24',    '1494720000:24',    '1494806400:24',    '1494892800:24',    '1494979200:22',    '1495065600:22',    '1495152000:23',    '1495238400:23',    '1495324800:24',    '1495411200:24',    '1495497600:25',    '1495584000:25',    '1495670400:24',    '1495756800:24',    '1495843200:23',    '1495929600:23',    '1496016000:24',    '1496102400:24',    '1496188800:23',    '1496275200:23',    '1496361600:24',    '1496448000:24',    '1496534400:24',    '1496620800:23',    '1496793600:24',    '1496880000:24',    '1496966400:23',    '1497052800:23',    '1497139200:23',    '1497225600:22',    '1497312000:22',    '1497398400:22',    '1497484800:22',    '1497571200:23',    '1497657600:23',    '1497744000:23',    '1497830400:23',    '1497916800:24',    '1498003200:23',    '1498089600:23',    '1498176000:22',    '1498262400:22',    '1498348800:23',    '1498435200:23',    '1498521600:23',    '1498608000:24',    '1498694400:24',    '1498780800:24',    '1498867200:24',    '1498953600:25',    '1499040000:25',    '1499126400:24',    '1499212800:24',    '1499299200:24',    '1499385600:24',    '1499472000:25',    '1499558400:25',    '1499990400:24',    '1500076800:23',    '1500163200:23',    '1500249600:23',    '1500336000:23',    '1500422400:23',    '1500508800:22',    '1500595200:22',    '1500681600:21',    '1500768000:20',    '1500854400:20',    '1500940800:20',    '1501027200:20',    '1501113600:20',    '1501200000:20',    '1501286400:20',    '1501372800:19',    '1501459200:19',    '1501545600:19',    '1501632000:18',    '1501718400:17',    '1501804800:17',    '1501891200:16',    '1501977600:15',    '1502064000:15',    '1502323200:15',    '1502409600:15',    '1502496000:15',    '1502582400:15',    '1502668800:15',    '1502755200:14',    '1502841600:13',    '1502928000:13',    '1503014400:12',    '1503100800:12',    '1503187200:12',    '1503273600:12',    '1503360000:12',    '1503446400:11',    '1503532800:11',    '1503619200:10',    '1503705600:10',    '1503792000:10',    '1503878400:10',    '1503964800:10',    '1504051200:10',    '1504137600:10',    '1504224000:10',    '1504310400:10',    '1504396800:11',    '1504483200:11',    '1504569600:12',    '1504656000:12',    '1504742400:12',    '1504828800:13',    '1504915200:13',    '1505001600:14',    '1505088000:15',    '1505174400:15',    '1505260800:16',    '1505347200:17',    '1505433600:18',    '1505520000:18',    '1505606400:17',    '1505692800:18',    '1505865600:19',    '1505952000:20',    '1506038400:20',    '1506124800:21',    '1506211200:21',    '1506297600:23',    '1506384000:23',    '1506470400:24',    '1506556800:24',    '1506643200:24',    '1506729600:25',    '1506816000:25',    '1506902400:25',    '1506988800:25',    '1507075200:25',    '1507161600:24',    '1507248000:24',    '1507334400:24',    '1507420800:24',    '1507507200:24',    '1507593600:24',    '1507680000:23',    '1507766400:23',    '1507852800:24',    '1507939200:24',    '1508025600:24',    '1508112000:24',    '1508198400:24',    '1508284800:24',    '1508371200:23',    '1508457600:23',    '1508544000:24',    '1508630400:24',    '1508716800:24',    '1508803200:24',    '1508889600:24',    '1508976000:24',    '1509062400:24',    '1509148800:23',    '1509235200:23',    '1509321600:21',    '1509408000:21',    '1509494400:21',    '1509580800:21',    '1509667200:20',    '1509753600:20',    '1509840000:21',    '1509926400:21',    '1510012800:22',    '1510099200:22',    '1510185600:22',    '1510272000:22',    '1510358400:22',    '1510444800:23',    '1510531200:23',    '1510617600:23',    '1510704000:23',    '1510790400:23',    '1510876800:25',    '1510963200:25',    '1511049600:25',    '1511136000:25',    '1511222400:26',    '1511308800:26',    '1511395200:25',    '1511481600:25',    '1511568000:24',    '1511654400:24',    '1511740800:23',    '1511827200:23',    '1511913600:23',    '1512000000:23',    '1512086400:23',    '1512172800:22',    '1512259200:22',    '1512345600:23',    '1512432000:23',    '1512518400:22',    '1512604800:22',    '1512691200:23',    '1512777600:23',    '1512864000:22',    '1512950400:24',    '1513036800:24',    '1513123200:24',    '1513209600:24',    '1513296000:25',    '1513382400:26',    '1513468800:26',    '1513555200:25',    '1513641600:25',    '1513728000:25',    '1513814400:25',    '1513900800:25',    '1513987200:25',    '1514073600:26',    '1514160000:26',    '1514246400:25',    '1514332800:26',    '1514419200:26',    '1514505600:26',    '1514592000:26',    '1514678400:25',    '1514764800:25',    '1514851200:24',    '1514937600:24',    '1515024000:24',    '1515110400:24',    '1515196800:24',    '1515283200:23',    '1515369600:23',    '1515456000:23',    '1515542400:22',    '1515628800:22',    '1515715200:23',    '1515801600:23',    '1515888000:23',    '1515974400:22',    '1516060800:24',    '1516147200:26',    '1516233600:26',    '1516320000:26',    '1516406400:26',    '1516492800:26',    '1516579200:26',    '1516665600:25',    '1516752000:24',    '1516924800:24',    '1517011200:23',    '1517097600:24',    '1517184000:24',    '1517270400:26',    '1517356800:26',    '1517443200:26',    '1517529600:25',    '1517616000:26',    '1517702400:26',    '1517788800:25',    '1517875200:26',    '1517961600:25',    '1518048000:26',    '1518134400:26',    '1518220800:27',    '1518307200:27',    '1518393600:27',    '1518480000:26',    '1518566400:26',    '1518652800:26',    '1518739200:26',    '1518825600:24',    '1518912000:22',    '1518998400:24',    '1519084800:25',    '1519171200:26',    '1519257600:27',    '1519344000:28',    '1519430400:27',    '1519516800:28',    '1519603200:29',    '1519689600:30',    '1519776000:29',    '1519862400:28',    '1519948800:29',    '1520035200:31',    '1520121600:32',    '1520208000:32',    '1520294400:33',    '1520380800:33',    '1520467200:33',    '1520553600:33',    '1520640000:33',    '1520726400:34',    '1520726400:34',    '1520812800:35',    '1520899200:37',    '1520985600:37',    '1521072000:39',    '1521158400:39',    '1521244800:38',    '1521331200:39',    '1521417600:40',    '1521504000:40',    '1521590400:42',    '1521676800:42',    '1521849600:43',    '1521936000:43',    '1522022400:41',    '1522108800:42',    '1522195200:42',    '1522281600:45',    '1522368000:47',    '1522454400:50',    '1522540800:50',    '1522627200:50',    '1522713600:50',    '1522800000:49',    '1522886400:50',    '1522972800:50',    '1523059200:48',    '1523145600:48',    '1523232000:48',    '1523318400:48',    '1523404800:49',    '1523491200:49',    '1523577600:50',    '1523664000:52',    '1523750400:52',    '1523836800:52',    '1523923200:52',    '1524009600:55',    '1524096000:55',    '1524182400:57',    '1524268800:56',    '1524355200:55',    '1524441600:56',    '1524528000:55',    '1524614400:55',    '1524700800:55',    '1524787200:55',    '1524873600:55',    '1524960000:54',    '1525046400:55',    '1525132800:55',    '1525219200:53',    '1525478400:55',    '1525564800:56',    '1525651200:56',    '1525737600:57',    '1525824000:59',    '1525910400:57',    '1525996800:58',    '1526083200:56',    '1526169600:57',    '1526256000:57',    '1526342400:57',    '1526428800:57',    '1526515200:56',    '1526601600:57',    '1526688000:58',    '1526774400:56',    '1526860800:53',    '1526947200:50',    '1527033600:47',    '1527120000:45',    '1527206400:46',    '1527292800:48',    '1527379200:50',    '1527465600:51',    '1527552000:54',    '1527638400:56',    '1527724800:55',    '1527811200:56',    '1527897600:56',    '1527984000:56',    '1528070400:57',    '1528156800:56',    '1528243200:55',    '1528329600:55',    '1528416000:55',    '1528502400:56',    '1528588800:56',    '1528675200:57',    '1528761600:58',    '1528848000:59',    '1528934400:60',    '1529020800:61',    '1529107200:62',    '1529193600:61',    '1529280000:60',    '1529366400:61',    '1529452800:59',    '1529539200:59',    '1529625600:59',    '1529712000:62',    '1529798400:62',    '1529884800:64',    '1529971200:66',    '1530057600:66',    '1530144000:66',    '1530230400:66',    '1530316800:66',    '1530403200:65',    '1530489600:66',    '1530576000:66',    '1530662400:67',    '1530748800:66',    '1530835200:66',    '1530921600:65',    '1531008000:65',    '1531094400:65',    '1531180800:65',    '1531267200:61',    '1531353600:57',    '1531440000:55',    '1531526400:52',    '1531612800:50',    '1531699200:48',    '1531785600:47',    '1531872000:47',    '1531958400:46',    '1532044800:46',    '1532131200:46',    '1532217600:46',    '1532304000:46',    '1532390400:46',    '1532476800:48',    '1532563200:49',    '1532649600:50',    '1532736000:50',    '1532822400:51',    '1532908800:53',    '1532995200:54',    '1533081600:55',    '1533168000:53',    '1533254400:51',    '1533340800:48',    '1533427200:46',    '1533513600:45',    '1533600000:43',    '1533686400:42',    '1533772800:42',    '1533859200:42',    '1533945600:44',    '1534032000:47',    '1534118400:48',    '1534291200:50',    '1534464000:50',    '1534550400:50',    '1534636800:48',    '1534723200:46',    '1534809600:43',    '1534896000:40',    '1534982400:40',    '1535068800:41',    '1535155200:44',    '1535241600:46',    '1535328000:47',    '1535414400:49',    '1535500800:49',    '1535587200:47',    '1535673600:47',    '1535760000:45',    '1535846400:42',    '1535932800:39',    '1536019200:39',    '1536105600:41',    '1536192000:42',    '1536278400:42',    '1536364800:44',    '1536451200:45',    '1536537600:43',    '1536624000:44',    '1536710400:43',    '1536796800:40',    '1536883200:39',    '1536969600:37',    '1537056000:35',    '1537142400:33',    '1537228800:31',    '1537315200:30',    '1537401600:30',    '1537488000:30',    '1537574400:29',    '1537660800:29',    '1537747200:28',    '1537833600:27',    '1537920000:26',    '1538006400:25',    '1538092800:26',    '1538179200:27',    '1538265600:28',    '1538352000:29',    '1538524800:32',    '1538611200:32',    '1538697600:32',    '1538784000:32',    '1538870400:33',    '1538956800:35',    '1539043200:36',    '1539129600:38',    '1539216000:40',    '1539302400:40',    '1539388800:41',    '1539475200:44',    '1539561600:47',    '1539648000:49',    '1539734400:47',    '1539820800:50',    '1539907200:50',    '1539993600:49',    '1540080000:48',    '1540166400:48',    '1540166400:48',    '1540252800:50',    '1540339200:50',    '1540339200:50',    '1540425600:51',    '1540512000:52',    '1540598400:52',    '1540598400:52',    '1540684800:50',    '1540771200:48',    '1540857600:46',    '1540944000:45',    '1541030400:42',    '1541116800:39',    '1541289600:35',    '1541376000:33',    '1541462400:31',    '1541548800:29',    '1541635200:27',    '1541721600:25',    '1541808000:23',    '1541894400:21',    '1541980800:19',    '1542067200:18',    '1542153600:17',    '1542240000:16',    '1542326400:15',    '1542412800:14',    '1542499200:13',    '1542585600:12',    '1542672000:11',    '1542758400:10',    '1542844800:9',    '1542931200:9',    '1543017600:9',    '1543104000:9',    '1543190400:9',    '1543276800:9',    '1543363200:9',    '1543449600:9',    '1543536000:10',    '1543708800:10',    '1543795200:10',    '1543881600:10',    '1543968000:10',    '1544227200:10',    '1544400000:10',    '1544486400:10',    '1544572800:10',    '1544745600:11',    '1544832000:11',    '1544918400:11',    '1545004800:11',    '1545091200:11',    '1545177600:11',    '1545264000:11',    '1545350400:11',    '1545436800:12',    '1545523200:12',    '1545609600:12',    '1545696000:12',    '1545782400:12',    '1545868800:12',    '1545955200:12',    '1546041600:11',    '1546128000:11',    '1546214400:11',    '1546300800:10',    '1546387200:9',    '1546473600:9',    '1546560000:9',    '1546646400:9',    '1546732800:10',    '1546819200:10',    '1546992000:10',    '1547164800:10',    '1547251200:11',    '1547337600:12',    '1547424000:11',    '1547510400:10',    '1547596800:10',    '1547683200:10',    '1547769600:10',    '1547856000:11',    '1547942400:12',    '1548028800:12',    '1548115200:12',    '1548201600:12',    '1548288000:13',    '1548374400:13',    '1548460800:14',    '1548547200:15',    '1548633600:16',    '1548720000:16',    '1548806400:16',    '1548892800:16',    '1548979200:17',    '1549065600:18',    '1549065600:18',    '1549152000:19',    '1549238400:19',    '1549324800:20',    '1549411200:20',    '1549497600:20',    '1549584000:20' }