Module:Exchange/Bronze platelegs (g)/Data

return { '1427414400:81091',   '1427500800:81091',    '1427587200:79856',    '1427673600:78415',    '1427760000:78415',    '1427846400:76467',    '1427932800:76467',    '1428019200:74696',    '1428105600:74696',    '1428192000:72280',    '1428278400:72280',    '1428364800:69548',    '1428451200:69548',    '1428537600:66848',    '1428624000:66848',    '1428710400:64728',    '1428796800:64728',    '1428883200:61782',    '1428969600:61782',    '1429056000:59453',    '1429142400:57532',    '1429228800:57532',    '1429315200:55564',    '1429401600:53541',    '1429488000:53541',    '1429574400:51601',    '1429660800:51601',    '1429747200:49272',    '1429833600:47707',    '1429920000:47707',    '1430006400:45805',    '1430092800:45805',    '1430179200:44110',    '1430265600:44110',    '1430352000:43032',    '1430438400:43032',    '1430524800:41617',    '1430611200:41617',    '1430697600:40999',    '1430784000:40999',    '1430870400:39860',    '1430956800:39316',    '1431043200:39316',    '1431129600:38179',    '1431216000:38179',    '1431302400:38328',    '1431388800:38328',    '1431475200:38797',    '1431561600:38797',    '1431648000:39097',    '1431734400:39097',    '1431820800:38267',    '1431907200:37208',    '1431993600:37208',    '1432080000:35347',    '1432166400:35347',    '1432252800:33716',    '1432339200:32179',    '1432425600:32179',    '1432512000:31432',    '1432598400:30882',    '1432684800:30882',    '1432771200:29736',    '1432857600:29736',    '1432944000:29260',    '1433030400:28759',    '1433116800:28759',    '1433203200:29135',    '1433289600:29135',    '1433376000:29135',    '1433462400:29678',    '1433548800:29678',    '1433635200:30459',    '1433721600:30459',    '1433808000:29941',    '1433894400:29941',    '1433980800:30179',    '1434067200:30179',    '1434153600:30179',    '1434240000:30570',    '1434326400:30570',    '1434412800:30240',    '1434499200:30240',    '1434585600:30882',    '1434672000:30882',    '1434758400:32427',    '1434844800:32427',    '1434931200:32074',    '1435017600:32074',    '1435104000:32686',    '1435190400:32686',    '1435276800:33287',    '1435363200:33948',    '1435449600:33948',    '1435536000:35229',    '1435622400:35229',    '1435708800:36942',    '1435795200:36942',    '1435881600:36942',    '1435968000:38454',    '1436054400:38454',    '1436140800:40092',    '1436227200:40092',    '1436313600:41587',    '1436400000:41587',    '1436486400:41587',    '1436572800:42302',    '1436659200:42302',    '1436745600:42302',    '1436832000:42254',    '1436918400:42254',    '1437004800:41808',    '1437091200:41808',    '1437177600:41988',    '1437264000:41988',    '1437350400:43512',    '1437436800:43512',    '1437523200:44027',    '1437609600:45240',    '1437696000:45240',    '1437782400:46920',    '1437868800:46920',    '1437955200:48948',    '1438041600:48948',    '1438128000:51229',    '1438214400:51229',    '1438300800:51959',    '1438387200:51959',    '1438473600:50793',    '1438560000:48782',    '1438646400:48782',    '1438732800:47782',    '1438819200:47782',    '1438905600:45818',    '1438992000:45818',    '1439078400:44183',    '1439164800:44183',    '1439251200:42508',    '1439337600:42508',    '1439424000:41437',    '1439510400:41437',    '1439596800:39769',    '1439683200:39769',    '1439769600:38315',    '1439856000:38315',    '1439942400:37572',    '1440028800:37572',    '1440115200:36835',    '1440201600:36835',    '1440288000:37246',    '1440374400:37246',    '1440460800:38877',    '1440547200:38877',    '1440633600:38877',    '1440720000:40807',    '1440806400:40807',    '1440892800:42762',    '1440979200:42762',    '1441065600:44808',    '1441152000:44808',    '1441238400:46991',    '1441324800:46991',    '1441411200:49341',    '1441497600:49341',    '1441584000:49341',    '1441670400:51809',    '1441756800:51809',    '1441843200:53902',    '1441929600:53902',    '1442016000:55355',    '1442102400:55355',    '1442188800:56548',    '1442275200:56548',    '1442361600:57857',    '1442448000:57857',    '1442534400:58454',    '1442620800:58454',    '1442707200:56936',    '1442793600:56936',    '1442880000:55734',    '1442966400:55734',    '1443052800:54762',    '1443139200:54762',    '1443225600:54762',    '1443398400:55495',    '1443484800:56480',    '1443571200:56480',    '1443657600:57337',    '1444089600:55440',    '1444176000:55440',    '1444262400:55737',    '1444348800:55737',    '1444435200:56084',    '1444521600:56084',    '1444608000:54763',    '1444694400:54763',    '1444780800:54763',    '1444867200:54205',    '1444953600:54205',    '1445040000:54570',    '1445126400:54570',    '1445212800:54570',    '1445299200:53959',    '1445385600:53959',    '1445558400:53613',    '1445644800:53506',    '1445731200:53506',    '1445817600:54358',    '1445904000:54358',    '1445990400:53586',    '1446163200:54025',    '1446249600:54025',    '1446336000:54025',    '1446422400:56248',    '1446508800:56248',    '1446595200:57021',    '1446681600:57021',    '1446768000:57021',    '1446854400:56474',    '1446940800:56474',    '1447027200:56474',    '1447113600:55287',    '1447200000:55287',    '1447286400:53268',    '1447372800:53268',    '1447459200:53268',    '1447545600:51739',    '1447632000:51739',    '1447718400:51739',    '1447804800:51875',    '1447891200:51875',    '1447977600:50336',    '1448064000:50336',    '1448150400:48574',    '1448236800:48574',    '1448323200:47817',    '1448409600:47817',    '1448496000:46855',    '1448582400:46855',    '1448668800:46855',    '1448755200:46716',    '1448841600:46716',    '1448928000:47466',    '1449014400:47466',    '1449100800:47466',    '1449187200:48982',    '1449273600:48982',    '1449360000:48982',    '1449446400:48495',    '1449532800:48495',    '1449619200:48495',    '1449705600:47482',    '1449792000:47482',    '1449878400:45657',    '1449964800:45657',    '1450051200:44277',    '1450137600:44277',    '1450224000:44277',    '1450310400:45052',    '1450396800:45052',    '1450483200:45052',    '1450569600:46293',    '1450656000:46293',    '1450742400:46483',    '1450828800:46483',    '1450915200:46483',    '1451001600:46086',    '1451088000:46086',    '1451174400:46086',    '1451260800:45686',    '1451347200:45686',    '1451433600:46081',    '1451520000:46081',    '1451606400:45620',    '1451692800:45620',    '1451779200:46634',    '1451865600:46627',    '1451952000:46627',    '1452038400:46653',    '1452124800:46653',    '1452211200:46092',    '1452297600:46092',    '1452384000:46281',    '1452470400:46281',    '1452556800:46557',    '1452643200:46557',    '1452729600:46401',    '1452816000:46401',    '1452902400:47172',    '1452988800:47172',    '1453075200:47575',    '1453161600:47575',    '1453248000:48381',    '1453334400:48381',    '1453420800:48381',    '1453507200:49465',    '1453593600:49465',    '1453680000:49465',    '1453766400:49231',    '1453852800:49231',    '1453939200:49606',    '1454025600:49606',    '1454112000:49606',    '1454198400:50665',    '1454284800:50665',    '1454371200:51339',    '1454457600:51339',    '1454544000:52062',    '1454630400:52062',    '1454716800:52062',    '1454803200:52239',    '1454889600:52239',    '1454976000:52239',    '1455062400:52969',    '1455148800:52969',    '1455235200:54197',    '1455321600:54197',    '1455408000:55295',    '1455494400:55295',    '1455580800:56161',    '1455667200:56161',    '1455753600:57315',    '1455840000:57315',    '1455926400:57315',    '1456012800:58509',    '1456099200:60200',    '1456185600:60200',    '1456272000:60200',    '1456358400:61497',    '1456444800:61497',    '1456531200:61497',    '1456617600:62813',    '1456704000:62813',    '1456790400:64171',    '1456876800:64171',    '1456963200:65637',    '1457049600:65637',    '1457136000:66819',    '1457222400:66819',    '1457308800:66394',    '1457395200:66394',    '1457481600:66394',    '1457568000:67190',    '1457654400:67190',    '1457740800:69400',    '1457827200:69400',    '1457913600:71002',    '1458000000:71002',    '1458086400:71944',    '1458172800:71944',    '1458259200:73858',    '1458345600:73858',    '1458432000:74706',    '1458518400:74706',    '1458604800:74041',    '1458691200:74041',    '1458777600:72470',    '1458864000:72470',    '1458950400:69458',    '1459036800:69458',    '1459123200:66537',    '1459209600:63862',    '1459296000:63862',    '1459382400:62260',    '1459468800:62260',    '1459555200:60875',    '1459641600:60875',    '1459728000:59976',    '1459814400:59976',    '1459900800:60471',    '1459987200:60471',    '1460073600:61147',    '1460160000:61147',    '1460246400:59806',    '1460332800:59806',    '1460419200:58376',    '1460505600:58376',    '1460592000:59268',    '1460678400:59268',    '1460764800:60807',    '1460851200:60807',    '1460937600:61496',    '1461024000:61496',    '1461110400:60272',    '1461196800:60272',    '1461283200:61335',    '1461369600:61335',    '1461456000:58532',    '1461542400:58532',    '1461628800:56302',    '1461715200:56302',    '1461801600:56058',    '1461888000:56058',    '1461974400:56735',    '1462060800:56735',    '1462147200:58177',    '1462233600:58177',    '1462320000:59336',    '1462406400:59336',    '1462492800:58414',    '1462579200:58414',    '1462665600:57767',    '1462752000:57767',    '1462838400:56673',    '1462924800:56673',    '1463011200:56123',    '1463097600:56123',    '1463184000:55363',    '1463270400:55363',    '1463356800:54605',    '1463443200:54605',    '1463529600:52793',    '1463616000:52793',    '1463702400:50816',    '1463961600:49712',    '1463961600:49712',    '1464048000:48654',    '1464134400:48654',    '1464220800:47493',    '1464307200:47493',    '1464393600:48947',    '1464480000:48947',    '1464566400:50103',    '1464652800:50103',    '1464739200:50103',    '1464825600:51312',    '1464912000:51312',    '1464998400:50907',    '1465084800:50007',    '1465171200:50007',    '1465257600:48938',    '1465344000:48938',    '1465430400:48435',    '1465516800:48435',    '1465603200:48226',    '1465689600:48226',    '1465776000:47846',    '1465862400:47846',    '1465948800:47884',    '1466035200:47884',    '1466121600:47811',    '1466208000:47308',    '1466294400:47308',    '1466380800:48096',    '1466467200:48096',    '1466553600:48656',    '1466640000:48656',    '1466726400:48390',    '1466812800:48390',    '1466899200:48125',    '1466985600:48125',    '1467072000:46783',    '1467158400:46783',    '1467244800:46190',    '1467331200:46190',    '1467417600:46065',    '1467504000:46065',    '1467590400:45768',    '1467676800:46104',    '1467763200:46104',    '1467849600:44931',    '1467936000:43130',    '1468022400:40973',    '1468108800:39132',    '1468195200:37538',    '1468281600:36703',    '1468368000:36703',    '1468454400:37579',    '1468540800:38345',    '1468627200:38345',    '1468713600:39057',    '1468800000:39057',    '1468886400:39497',    '1469318400:38565',    '1469404800:37738',    '1469491200:37061',    '1469577600:37061',    '1469664000:36234',    '1469750400:36234',    '1469836800:34798',    '1469923200:33354',    '1470009600:33354',    '1470096000:33468',    '1470182400:33206',    '1470268800:33206',    '1470355200:33033',    '1470441600:33033',    '1470528000:31381',    '1470614400:29939',    '1470700800:29939',    '1470787200:28849',    '1470873600:28245',    '1470960000:28245',    '1471046400:27228',    '1471132800:27228',    '1471219200:26859',    '1471305600:26543',    '1471392000:25814',    '1471478400:25814',    '1471564800:25007',    '1471651200:25007',    '1471737600:23898',    '1471824000:23898',    '1471910400:22883',    '1471996800:22775',    '1472083200:22775',    '1472169600:22483',    '1472256000:22483',    '1472428800:23257',    '1472688000:24670',    '1472774400:25282',    '1472860800:25282',    '1472947200:25769',    '1473033600:25277',    '1473120000:25277',    '1473206400:25548',    '1473292800:25548',    '1473379200:25548',    '1473465600:25313',    '1473552000:25313',    '1473638400:25713',    '1473724800:25713',    '1473811200:26260',    '1473897600:26260',    '1473984000:26804',    '1474070400:26804',    '1474156800:26226',    '1474243200:26226',    '1474329600:25115',    '1474416000:25115',    '1474502400:25115',    '1474588800:25089',    '1474675200:25089',    '1474761600:25089',    '1474848000:25649',    '1474934400:25649',    '1475020800:25300',    '1475107200:25300',    '1475193600:25347',    '1475280000:25347',    '1475366400:25858',    '1475452800:25858',    '1475539200:25952',    '1475625600:25952',    '1475712000:26395',    '1475798400:26395',    '1475884800:27675',    '1475971200:28542',    '1476057600:28542',    '1476144000:28747',    '1476230400:28747',    '1476316800:29491',    '1476403200:30406',    '1476489600:30406',    '1476576000:31437',    '1476662400:31437',    '1476748800:32451',    '1476835200:32451',    '1476921600:34025',    '1477008000:34025',    '1477094400:35473',    '1477180800:35473',    '1477267200:36146',    '1477353600:35955',    '1477440000:35955',    '1477526400:35614',    '1477612800:35614',    '1477699200:35380',    '1477785600:35380',    '1477872000:34619',    '1477958400:34619',    '1478044800:33723',    '1478131200:33723',    '1478217600:33400',    '1478304000:34255',    '1478390400:34255',    '1478476800:34670',    '1478563200:34670',    '1478649600:35231',    '1478736000:35231',    '1478822400:34409',    '1478908800:34409',    '1478995200:33621',    '1479081600:33621',    '1479168000:33370',    '1479254400:33370',    '1481155200:38192',    '1481241600:37226',    '1481328000:37226',    '1481414400:37448',    '1481500800:37448',    '1481587200:36923',    '1481673600:36923',    '1481760000:36337',    '1481846400:36337',    '1481932800:36337',    '1482019200:36092',    '1482105600:36092',    '1482192000:36257',    '1482278400:36257',    '1482364800:36845',    '1482451200:36845',    '1482537600:37077',    '1482624000:37077',    '1482710400:36530',    '1482796800:36530',    '1482883200:35169',    '1482969600:35169',    '1483056000:33682',    '1483142400:33682',    '1483228800:32833',    '1483315200:32833',    '1483401600:33194',    '1483488000:33194',    '1483574400:32308',    '1483660800:32308',    '1483747200:32033',    '1483833600:31838',    '1483920000:30943',    '1484006400:30943',    '1484092800:29776',    '1484179200:29588',    '1484265600:29796',    '1484352000:29796',    '1484438400:29263',    '1484524800:29263',    '1484611200:28342',    '1484697600:27961',    '1484784000:27961',    '1484870400:27954',    '1484956800:27954',    '1485043200:28528',    '1485129600:28528',    '1485216000:28155',    '1485561600:27269',    '1485648000:27315',    '1485734400:27315',    '1485820800:27550',    '1485907200:27550',    '1485993600:28426',    '1486080000:28426',    '1486166400:29036',    '1486252800:29131',    '1486339200:29131',    '1486425600:29507',    '1486512000:29507',    '1486598400:29415',    '1486684800:29415',    '1486771200:29950',    '1486857600:29950',    '1486944000:29058',    '1487030400:29058',    '1487116800:28246',    '1487203200:28246',    '1487289600:27548',    '1487462400:27339',    '1487548800:27169',    '1487635200:27169',    '1487721600:27681',    '1487808000:27681',    '1487894400:27616',    '1487980800:27616',    '1488067200:26867',    '1488153600:26867',    '1488240000:26545',    '1488326400:25685',    '1488412800:25685',    '1488499200:24718',    '1488585600:24718',    '1488672000:23826',    '1488758400:23826',    '1488844800:23187',    '1488931200:23187',    '1489017600:22911',    '1489104000:22911',    '1489190400:22283',    '1489276800:22176',    '1489363200:22176',    '1489449600:21770',    '1489536000:21770',    '1489622400:21080',    '1489708800:21080',    '1489795200:21168',    '1489881600:21168',    '1489968000:20855',    '1490054400:20855',    '1490140800:21033',    '1490227200:21033',    '1490313600:20995',    '1490400000:20995',    '1490486400:21053',    '1490572800:21053',    '1490659200:21207',    '1490745600:21207',    '1490832000:22008',    '1490918400:22008',    '1491004800:22476',    '1491091200:22476',    '1491177600:21907',    '1491264000:21563',    '1491350400:21563',    '1492041600:20941',    '1492128000:20866',    '1492214400:20866',    '1492300800:20966',    '1492387200:20903',    '1492473600:20903',    '1492560000:21297',    '1492646400:21297',    '1492732800:22158',    '1492819200:22158',    '1492905600:23115',    '1492992000:23115',    '1493078400:24205',    '1493164800:25033',    '1493251200:25033',    '1493337600:26264',    '1493424000:26264',    '1493510400:27479',    '1493596800:27479',    '1493683200:28511',    '1493769600:28511',    '1493856000:29841',    '1493942400:29841',    '1494028800:30396',    '1494115200:30396',    '1494201600:31285',    '1494288000:31285',    '1494374400:32665',    '1494460800:32665',    '1494547200:33475',    '1494633600:33475',    '1494720000:34070',    '1494806400:34070',    '1494892800:34657',    '1494979200:34657',    '1495065600:35331',    '1495152000:35331',    '1495238400:35733',    '1495324800:35733',    '1495411200:35730',    '1495497600:35730',    '1495584000:34444',    '1495670400:34444',    '1495756800:33924',    '1495843200:33924',    '1495929600:33840',    '1496016000:33840',    '1496102400:32927',    '1496188800:32927',    '1496275200:32317',    '1496361600:32317',    '1496448000:32120',    '1496534400:32120',    '1496620800:32063',    '1496707200:32063',    '1496793600:31347',    '1496880000:31347',    '1496966400:31089',    '1497052800:31089',    '1497139200:32139',    '1497225600:32139',    '1497312000:33035',    '1497398400:33035',    '1497484800:34561',    '1497571200:34561',    '1497657600:36240',    '1497744000:36240',    '1497830400:36969',    '1497916800:36969',    '1498003200:37770',    '1498089600:37770',    '1498176000:38724',    '1498262400:38724',    '1498348800:39300',    '1498435200:39300',    '1498521600:38858',    '1498608000:38858',    '1498694400:38065',    '1498780800:38065',    '1498867200:38285',    '1498953600:38285',    '1499040000:38285',    '1499126400:39027',    '1499212800:39027',    '1499299200:39027',    '1499385600:39521',    '1499472000:39521',    '1499558400:39521',    '1499990400:40915',    '1500076800:41952',    '1500163200:41952',    '1500249600:42068',    '1500336000:42068',    '1500422400:40178',    '1500508800:40178',    '1500595200:39257',    '1500681600:39257',    '1500768000:39128',    '1500854400:39128',    '1500940800:40229',    '1501027200:40229',    '1501113600:39671',    '1501200000:39671',    '1501286400:41356',    '1501372800:41356',    '1501459200:40753',    '1501545600:40753',    '1501632000:40753',    '1501718400:40098',    '1501804800:40098',    '1501891200:40098',    '1501977600:40624',    '1502064000:40624',    '1502323200:41422',    '1502409600:41999',    '1502496000:41999',    '1502582400:43187',    '1502668800:43187',    '1502755200:43187',    '1502841600:45030',    '1502928000:45030',    '1503014400:46388',    '1503100800:46388',    '1503187200:46388',    '1503273600:47162',    '1503360000:47162',    '1503446400:47317',    '1503532800:47317',    '1503619200:47317',    '1503705600:48270',    '1503792000:48270',    '1503878400:49180',    '1503964800:49180',    '1504051200:49582',    '1504137600:49582',    '1504224000:49579',    '1504310400:49579',    '1504396800:48993',    '1504483200:48993',    '1504569600:48993',    '1504656000:49713',    '1504742400:49713',    '1504828800:50757',    '1504915200:50757',    '1505001600:50987',    '1505088000:50987',    '1505174400:51413',    '1505260800:51413',    '1505347200:52228',    '1505433600:52228',    '1505520000:52821',    '1505606400:52821',    '1505692800:52622',    '1505779200:52622',    '1505865600:52889',    '1505952000:52889',    '1506038400:53683',    '1506124800:53683',    '1506211200:55083',    '1506297600:55083',    '1506384000:55447',    '1506470400:55447',    '1506556800:55447',    '1506643200:55768',    '1506729600:55768',    '1506816000:56395',    '1506902400:56395',    '1506988800:56754',    '1507075200:56754',    '1507161600:56754',    '1507248000:57279',    '1507334400:57279',    '1507420800:58008',    '1507507200:58008',    '1507593600:58008',    '1507680000:58879',    '1507766400:58879',    '1507852800:58879',    '1507939200:59113',    '1508025600:59113',    '1508112000:59113',    '1508198400:60396',    '1508284800:60396',    '1508371200:60396',    '1508457600:62118',    '1508544000:62118',    '1508630400:62118',    '1508716800:63494',    '1508803200:63494',    '1508889600:63494',    '1508976000:63865',    '1509062400:63865',    '1509148800:63653',    '1509235200:63653',    '1509321600:63653',    '1509408000:63401',    '1509494400:63401',    '1509580800:63401',    '1509667200:64962',    '1509753600:64962',    '1509840000:65951',    '1509926400:65951',    '1510012800:65951',    '1510099200:66024',    '1510185600:66024',    '1510272000:66066',    '1510358400:66066',    '1510444800:66066',    '1510531200:67210',    '1510617600:67210',    '1510704000:67765',    '1510790400:67765',    '1510876800:68735',    '1510963200:68735',    '1511049600:68735',    '1511136000:69387',    '1511222400:69387',    '1511308800:69387',    '1511395200:69962',    '1511481600:69962',    '1511568000:69750',    '1511654400:69750',    '1511740800:68628',    '1511827200:68628',    '1511913600:67981',    '1512000000:67981',    '1512086400:66705',    '1512172800:66705',    '1512259200:65627',    '1512345600:65627',    '1512432000:64772',    '1512518400:64772',    '1512604800:67166',    '1512691200:67166',    '1512777600:67166',    '1512864000:66527',    '1512950400:66527',    '1513036800:63353',    '1513123200:63353',    '1513209600:62188',    '1513296000:62188',    '1513382400:61381',    '1513468800:61381',    '1513555200:61381',    '1513641600:59468',    '1513728000:59468',    '1513814400:59468',    '1513900800:58209',    '1513987200:58209',    '1514073600:57074',    '1514160000:57074',    '1514246400:57669',    '1514332800:57669',    '1514419200:59345',    '1514505600:59345',    '1514592000:60750',    '1514678400:60737',    '1514764800:60737',    '1514851200:59967',    '1514937600:59967',    '1515024000:58065',    '1515110400:58065',    '1515196800:56985',    '1515283200:56985',    '1515369600:54688',    '1515456000:54688',    '1515542400:52007',    '1515628800:52007',    '1515715200:50579',    '1515801600:50579',    '1515888000:49914',    '1515974400:49914',    '1516060800:50307',    '1516147200:50307',    '1516233600:49129',    '1516320000:49129',    '1516406400:49129',    '1516492800:49475',    '1516579200:49475',    '1516665600:50095',    '1516752000:50095',    '1516838400:50057',    '1516924800:50057',    '1517011200:48967',    '1517097600:48967',    '1517184000:46760',    '1517270400:46760',    '1517356800:46683',    '1517443200:46683',    '1517529600:46683',    '1517616000:46429',    '1517702400:46429',    '1517788800:45578',    '1517875200:45578',    '1517961600:44961',    '1518048000:44961',    '1518134400:44961',    '1518220800:45716',    '1518307200:45716',    '1518393600:43813',    '1518480000:43813',    '1518566400:41622',    '1518652800:41622',    '1518739200:40016',    '1518825600:40016',    '1518912000:38475',    '1518998400:38475',    '1519084800:36930',    '1519171200:36930',    '1519257600:35300',    '1519344000:35300',    '1519430400:34857',    '1519516800:34857',    '1519603200:34433',    '1519689600:34433',    '1519776000:35342',    '1519862400:35342',    '1519948800:34695',    '1520035200:34010',    '1520121600:32681',    '1520208000:32681',    '1520294400:31528',    '1520380800:31528',    '1520467200:31796',    '1520553600:31796',    '1520640000:32599',    '1520726400:32599',    '1520726400:32599',    '1520812800:32549',    '1520899200:32549',    '1520985600:31248',    '1521072000:31248',    '1521158400:31548',    '1521244800:31548',    '1521331200:31830',    '1521417600:31830',    '1521504000:31830',    '1521590400:32156',    '1521676800:32156',    '1521849600:32385',    '1521936000:32385',    '1522022400:32334',    '1522108800:32334',    '1522195200:32622',    '1522281600:32622',    '1522368000:32379',    '1522454400:32379',    '1522540800:32379',    '1522627200:33373',    '1522713600:33373',    '1522800000:34483',    '1522886400:34483',    '1522972800:34483',    '1523059200:35354',    '1523145600:35354',    '1523232000:35354',    '1523318400:36508',    '1523404800:36508',    '1523491200:36860',    '1523577600:36860',    '1523664000:37189',    '1523750400:37189',    '1523836800:38377',    '1523923200:38377',    '1524009600:38377',    '1524096000:38809',    '1524182400:38809',    '1524268800:38984',    '1524355200:38984',    '1524441600:39338',    '1524528000:39338',    '1524614400:40318',    '1524700800:40318',    '1524787200:40318',    '1524873600:41055',    '1524960000:41055',    '1525046400:41055',    '1525132800:41812',    '1525219200:41812',    '1525305600:41812',    '1525392000:42281',    '1525478400:42281',    '1525564800:42568',    '1525651200:42568',    '1525737600:42568',    '1525824000:42785',    '1525910400:42785',    '1525996800:43129',    '1526083200:43129',    '1526169600:42755',    '1526256000:42755',    '1526342400:42112',    '1526428800:42112',    '1526515200:42112',    '1526601600:41194',    '1526688000:41194',    '1526774400:39795',    '1526860800:39795',    '1526947200:39901',    '1527033600:39901',    '1527120000:39452',    '1527206400:39452',    '1527292800:39490',    '1527379200:39490',    '1527465600:37974',    '1527552000:37974',    '1527638400:37032',    '1527724800:37032',    '1527811200:37241',    '1527897600:37241',    '1527984000:37391',    '1528070400:37391',    '1528156800:36152',    '1528243200:36152',    '1528329600:34817',    '1528416000:34817',    '1528502400:33902',    '1528588800:33902',    '1528675200:34055',    '1528761600:34055',    '1528848000:33072',    '1528934400:33072',    '1529020800:32788',    '1529107200:32788',    '1529193600:32782',    '1529280000:32782',    '1529366400:32506',    '1529452800:32506',    '1529539200:31584',    '1529625600:31584',    '1529712000:31402',    '1529798400:31402',    '1529884800:31630',    '1529971200:31630',    '1530057600:32139',    '1530144000:32139',    '1530230400:32903',    '1530316800:32903',    '1530403200:32576',    '1530489600:32576',    '1530576000:32485',    '1530662400:32485',    '1530748800:31682',    '1530835200:31682',    '1530921600:31018',    '1531008000:31018',    '1531094400:30915',    '1531180800:30915',    '1531267200:31606',    '1531353600:31606',    '1531440000:31606',    '1531526400:30025',    '1531612800:29051',    '1531699200:29051',    '1531785600:29560',    '1531872000:30313',    '1531958400:30313',    '1532044800:30897',    '1532131200:30897',    '1532217600:32247',    '1532304000:32247',    '1532390400:33332',    '1532476800:33332',    '1532563200:33287',    '1532649600:33287',    '1532736000:33864',    '1532822400:33864',    '1532908800:34711',    '1532995200:34711',    '1533081600:35592',    '1533168000:35592',    '1533254400:36173',    '1533340800:36173',    '1533427200:37767',    '1533513600:37767',    '1533600000:38898',    '1533686400:38898',    '1533772800:40099',    '1533859200:40099',    '1533945600:41707',    '1534032000:41707',    '1534118400:43154',    '1534291200:44702',    '1534464000:45623',    '1534550400:45616',    '1534636800:45616',    '1534723200:45347',    '1534809600:45660',    '1534896000:45660',    '1534982400:45793',    '1535068800:45793',    '1535155200:46168',    '1535241600:46168',    '1535328000:46364',    '1535414400:46364',    '1535500800:46743',    '1535587200:46743',    '1535673600:47079',    '1535760000:47079',    '1535846400:46927',    '1535932800:46927',    '1536019200:47291',    '1536105600:45649',    '1536192000:45649',    '1536278400:44885',    '1536364800:44582',    '1536451200:44582',    '1536537600:44839',    '1536624000:44839',    '1536710400:43793',    '1536796800:43541',    '1536883200:43541',    '1536969600:41985',    '1537056000:42223',    '1537142400:42223',    '1537228800:40224',    '1537315200:39438',    '1537401600:39438',    '1537488000:39926',    '1537574400:39926',    '1537660800:39473',    '1537747200:39473',    '1537833600:39180',    '1537920000:39180',    '1538006400:39372',    '1538092800:39372',    '1538179200:39386',    '1538265600:39386',    '1538352000:39748',    '1538438400:39748',    '1538524800:39446',    '1538611200:40452',    '1538697600:40452',    '1538784000:40452',    '1538870400:40675',    '1538956800:40675',    '1539043200:40387',    '1539129600:40387',    '1539216000:40684',    '1539302400:40684',    '1539388800:40779',    '1539475200:41578',    '1539561600:41578',    '1539648000:42327',    '1539734400:42327',    '1539820800:42299',    '1539907200:42299',    '1539993600:43929',    '1540080000:43929',    '1540166400:44450',    '1540166400:44450',    '1540252800:44444',    '1540339200:44444',    '1540339200:44444',    '1540425600:44355',    '1540512000:44355',    '1540598400:44402',    '1540598400:44402',    '1540684800:44402',    '1540771200:44945',    '1540857600:44945',    '1540944000:44971',    '1541030400:45085',    '1541116800:46895',    '1541289600:51051',    '1541376000:53255',    '1541462400:54468',    '1541548800:56657',    '1541635200:59237',    '1541721600:61911',    '1541808000:64555',    '1541894400:67783',    '1541980800:70947',    '1542067200:74458',    '1542153600:78181',    '1542326400:85956',    '1542412800:90254',    '1542499200:94485',    '1542585600:99210',    '1542672000:100817',    '1542758400:105391',    '1542844800:109633',    '1542931200:114645',    '1543017600:114645',    '1543104000:112563',    '1543190400:109203',    '1543276800:109203',    '1543363200:105252',    '1543449600:103689',    '1543536000:101552',    '1543708800:97582',    '1543795200:95222',    '1543881600:95222',    '1543968000:94402',    '1544054400:94910',    '1544227200:97360',    '1544400000:90379',    '1544486400:86722',    '1544572800:84360',    '1544659200:80914',    '1544745600:79573',    '1544832000:79997',    '1544918400:77456',    '1545004800:74683',    '1545091200:74683',    '1545177600:71993',    '1545264000:68846',    '1545350400:65439',    '1545436800:62167',    '1545523200:59349',    '1545609600:56381',    '1545696000:53634',    '1545782400:51144',    '1545868800:51144',    '1545955200:48860',    '1546041600:48860',    '1546128000:46839',    '1546214400:45450',    '1546300800:43999',    '1546387200:43999',    '1546473600:42794',    '1546560000:42415',    '1546646400:43853',    '1546732800:45739',    '1546819200:48026',    '1546992000:50416',    '1547164800:50315',    '1547251200:50315',    '1547337600:48890',    '1547424000:49133',    '1547510400:49926',    '1547596800:50860',    '1547683200:51800',    '1547769600:52754',    '1547856000:54361',    '1547942400:53331',    '1548028800:52718',    '1548115200:53625',    '1548201600:55070',    '1548288000:56755',    '1548374400:57225',    '1548460800:56918',    '1548547200:56930',    '1548633600:56566',    '1548720000:57646',    '1548806400:57739',    '1548892800:58285',    '1548979200:58285',    '1549065600:58257',    '1549065600:58257',    '1549152000:58257',    '1549238400:57689',    '1549324800:57689',    '1549411200:56747',    '1549497600:56747',    '1549584000:56445' }