Module:Exchange/Tribal top (pink)/Data

return { '1424908800:25000',   '1424995200:25000',    '1425081600:25000',    '1425168000:25000',    '1425254400:25000',    '1425340800:25000',    '1425427200:25000',    '1425513600:25000',    '1425600000:25000',    '1425686400:25000',    '1425772800:25000',    '1425859200:25000',    '1425945600:25000',    '1426032000:25000',    '1426118400:25000',    '1426204800:25000',    '1426291200:25000',    '1426377600:25000',    '1426464000:25000',    '1426550400:25000',    '1426636800:25000',    '1426723200:25000',    '1426809600:25000',    '1426896000:25000',    '1426982400:25000',    '1427068800:25000',    '1427155200:25000',    '1427241600:25000',    '1427328000:25000',    '1427414400:25000',    '1427500800:25000',    '1427587200:25000',    '1427673600:24141',    '1427760000:24141',    '1427846400:24141',    '1427932800:24141',    '1428019200:24141',    '1428105600:24141',    '1428192000:24141',    '1428278400:24141',    '1428364800:24141',    '1428451200:24141',    '1428537600:24141',    '1428624000:24141',    '1428710400:24141',    '1428796800:24141',    '1428883200:24141',    '1428969600:24141',    '1429056000:24141',    '1429142400:24141',    '1429228800:24141',    '1429315200:24141',    '1429401600:24141',    '1429488000:24141',    '1429574400:24141',    '1429660800:24141',    '1429747200:24141',    '1429833600:24141',    '1429920000:24141',    '1430006400:24141',    '1430092800:24141',    '1430179200:22946',    '1430265600:22946',    '1430352000:22946',    '1430438400:22946',    '1430524800:22946',    '1430611200:22946',    '1430697600:22946',    '1430784000:22946',    '1430870400:22946',    '1430956800:22946',    '1431043200:22946',    '1431129600:22946',    '1431216000:22946',    '1431302400:22946',    '1431388800:22946',    '1431475200:22946',    '1431561600:22946',    '1431648000:22946',    '1431734400:22946',    '1431820800:22946',    '1431907200:22946',    '1431993600:22946',    '1432080000:22946',    '1432166400:22946',    '1432252800:22946',    '1432339200:22946',    '1432425600:22946',    '1432512000:22946',    '1432598400:22946',    '1432684800:22946',    '1432771200:22135',    '1432857600:22135',    '1432944000:22135',    '1433030400:22135',    '1433116800:22135',    '1433203200:22135',    '1433289600:22135',    '1433376000:22135',    '1433462400:22135',    '1433548800:22135',    '1433635200:22135',    '1433721600:22135',    '1433808000:22135',    '1433894400:22135',    '1433980800:22135',    '1434067200:22135',    '1434153600:21496',    '1434240000:21496',    '1434326400:21496',    '1434412800:21496',    '1434499200:21496',    '1434585600:21496',    '1434672000:21496',    '1434758400:21496',    '1434844800:21496',    '1434931200:21496',    '1435017600:21496',    '1435104000:21496',    '1435190400:21496',    '1435276800:21496',    '1435363200:21496',    '1435449600:21496',    '1435536000:21496',    '1435622400:21496',    '1435708800:21496',    '1435795200:21496',    '1435881600:20749',    '1435968000:20749',    '1436054400:20749',    '1436140800:20749',    '1436227200:20749',    '1436313600:20749',    '1436400000:20749',    '1436486400:20749',    '1436572800:20749',    '1436659200:20749',    '1436745600:20749',    '1436832000:20749',    '1436918400:20749',    '1437004800:20749',    '1437091200:20749',    '1437177600:20749',    '1437264000:20749',    '1437350400:19763',    '1437436800:19763',    '1437523200:19763',    '1437609600:19763',    '1437696000:19763',    '1437782400:19763',    '1437868800:19763',    '1437955200:19763',    '1438041600:19763',    '1438128000:19763',    '1438214400:19763',    '1438300800:19763',    '1438387200:19763',    '1438473600:19763',    '1438560000:19763',    '1438646400:19763',    '1438732800:18792',    '1438819200:18792',    '1438905600:18792',    '1438992000:18792',    '1439078400:18792',    '1439164800:18792',    '1439251200:18792',    '1439337600:18792',    '1439424000:18792',    '1439510400:18792',    '1439596800:18792',    '1439683200:18792',    '1439769600:18792',    '1439856000:18792',    '1439942400:17948',    '1440028800:17948',    '1440115200:17948',    '1440201600:17948',    '1440288000:17948',    '1440374400:17948',    '1440460800:17948',    '1440547200:17948',    '1440633600:17948',    '1440720000:17948',    '1440806400:17948',    '1440892800:17948',    '1440979200:17948',    '1441065600:17948',    '1441152000:17948',    '1441238400:17948',    '1441324800:17323',    '1441411200:17323',    '1441497600:17323',    '1441584000:17323',    '1441670400:17323',    '1441756800:17323',    '1441843200:17323',    '1441929600:17323',    '1442016000:17323',    '1442102400:17323',    '1442188800:17323',    '1442275200:17323',    '1442361600:17323',    '1442448000:17323',    '1442534400:17323',    '1442620800:17323',    '1442707200:17323',    '1442793600:17323',    '1442880000:17323',    '1442966400:17323',    '1443052800:17323',    '1443139200:16688',    '1443225600:16688',    '1443312000:16688',    '1443398400:16688',    '1443484800:16688',    '1443571200:16688',    '1443657600:16688',    '1443744000:16688',    '1443830400:16688',    '1443916800:16688',    '1444003200:16688',    '1444089600:16688',    '1444176000:16688',    '1444262400:16688',    '1444348800:16688',    '1444435200:16688',    '1444521600:16688',    '1444608000:16688',    '1444694400:16688',    '1444780800:16248',    '1444867200:16248',    '1444953600:16248',    '1445040000:16248',    '1445126400:16248',    '1445212800:16248',    '1445299200:16248',    '1445385600:16248',    '1445472000:16248',    '1445558400:16248',    '1445644800:16248',    '1445731200:16248',    '1445817600:16248',    '1445904000:16248',    '1445990400:16248',    '1446076800:16248',    '1446163200:16248',    '1446249600:16248',    '1446336000:16248',    '1446422400:16248',    '1446508800:15595',    '1446595200:15595',    '1446681600:15595',    '1446768000:15595',    '1446854400:15595',    '1446940800:15595',    '1447027200:15595',    '1447113600:15595',    '1447200000:15595',    '1447286400:15595',    '1447372800:15595',    '1447459200:15595',    '1447545600:15595',    '1447632000:15595',    '1447718400:15595',    '1447804800:15595',    '1447891200:15595',    '1447977600:15595',    '1448064000:15595',    '1448150400:15595',    '1448236800:15595',    '1448323200:14838',    '1448409600:14838',    '1448496000:14838',    '1448582400:14838',    '1448668800:14838',    '1448755200:14838',    '1448841600:14838',    '1448928000:14838',    '1449014400:14838',    '1449100800:14838',    '1449187200:14838',    '1449273600:14838',    '1449360000:14838',    '1449446400:14838',    '1449532800:14838',    '1449619200:14838',    '1449705600:14838',    '1449792000:14838',    '1449878400:14838',    '1449964800:14212',    '1450051200:14212',    '1450137600:14212',    '1450224000:14212',    '1450310400:14212',    '1450396800:14212',    '1450483200:14212',    '1450569600:14212',    '1450656000:14212',    '1450742400:14212',    '1450828800:14212',    '1450915200:14212',    '1451001600:14212',    '1451088000:14212',    '1451174400:14212',    '1451260800:14212',    '1451347200:14212',    '1451433600:13511',    '1451520000:13511',    '1451606400:13511',    '1451692800:13511',    '1451779200:13511',    '1451865600:13511',    '1451952000:13511',    '1452038400:13511',    '1452124800:13511',    '1452211200:13511',    '1452297600:13511',    '1452384000:13511',    '1452470400:13511',    '1452556800:13511',    '1452643200:12847',    '1452729600:12847',    '1452816000:12847',    '1452902400:12847',    '1452988800:12847',    '1453075200:12847',    '1453161600:12847',    '1453248000:12847',    '1453334400:12847',    '1453420800:12847',    '1453507200:12847',    '1453593600:12847',    '1453680000:12847',    '1453766400:12847',    '1453852800:12847',    '1453939200:12644',    '1454025600:12644',    '1454112000:12644',    '1454198400:12644',    '1454284800:12644',    '1454371200:12644',    '1454457600:12644',    '1454544000:12644',    '1454630400:12644',    '1454716800:12644',    '1454803200:12644',    '1454889600:12644',    '1454976000:12644',    '1455062400:12644',    '1455148800:12644',    '1455235200:12644',    '1455321600:12644',    '1455408000:12780',    '1455494400:12780',    '1455580800:12780',    '1455667200:12780',    '1455753600:12780',    '1455840000:12780',    '1455926400:12780',    '1456012800:12780',    '1456099200:12780',    '1456185600:12780',    '1456272000:12780',    '1456358400:12780',    '1456444800:12780',    '1456531200:12780',    '1456617600:12780',    '1456704000:12780',    '1456790400:12780',    '1456876800:12780',    '1456963200:12780',    '1457049600:12244',    '1457136000:12244',    '1457222400:12244',    '1457308800:12244',    '1457395200:12244',    '1457481600:12244',    '1457568000:12244',    '1457654400:12244',    '1457740800:12244',    '1457827200:12244',    '1457913600:12244',    '1458000000:12244',    '1458086400:12244',    '1458172800:12244',    '1458259200:12244',    '1458345600:11983',    '1458432000:11983',    '1458518400:11983',    '1458604800:11983',    '1458691200:11983',    '1458777600:11983',    '1458864000:11983',    '1458950400:11983',    '1459036800:11983',    '1459123200:11983',    '1459209600:11983',    '1459296000:11983',    '1459382400:11983',    '1459468800:11387',    '1459555200:11387',    '1459641600:11387',    '1459728000:11387',    '1459814400:11387',    '1459900800:11387',    '1459987200:11387',    '1460073600:11387',    '1460160000:11387',    '1460246400:11387',    '1460332800:11387',    '1460419200:11387',    '1460505600:11387',    '1460592000:11387',    '1460678400:11387',    '1460764800:10858',    '1460851200:10858',    '1460937600:10858',    '1461024000:10858',    '1461110400:10858',    '1461196800:10858',    '1461283200:10858',    '1461369600:10858',    '1461456000:10858',    '1461542400:10858',    '1461628800:10858',    '1461715200:10858',    '1461801600:10858',    '1461888000:10391',    '1461974400:10391',    '1462060800:10391',    '1462147200:10391',    '1462233600:10391',    '1462320000:10391',    '1462406400:10391',    '1462492800:10391',    '1462579200:10391',    '1462665600:10391',    '1462752000:10391',    '1462838400:10391',    '1462924800:10391',    '1463011200:10391',    '1463097600:10391',    '1463184000:10254',    '1463270400:10254',    '1463356800:10254',    '1463443200:10254',    '1463529600:10254',    '1463616000:10254',    '1463702400:10254',    '1463788800:10254',    '1463875200:10254',    '1463961600:10254',    '1464048000:10254',    '1464134400:10254',    '1464220800:10254',    '1464307200:10254',    '1464393600:10254',    '1464480000:10110',    '1464566400:10110',    '1464652800:10110',    '1464739200:10110',    '1464825600:10110',    '1464912000:10110',    '1464998400:10110',    '1465084800:10110',    '1465171200:10110',    '1465257600:10110',    '1465344000:10110',    '1465430400:10110',    '1465516800:10110',    '1465603200:9869',    '1465689600:9869',    '1465776000:9869',    '1465862400:9869',    '1465948800:9869',    '1466035200:9869',    '1466121600:9869',    '1466208000:9869',    '1466294400:9869',    '1466380800:9869',    '1466467200:9869',    '1466553600:9869',    '1466640000:9869',    '1466726400:9869',    '1466812800:9383',    '1466899200:9383',    '1466985600:9383',    '1467072000:9383',    '1467158400:9383',    '1467244800:9383',    '1467331200:9383',    '1467417600:9383',    '1467504000:9383',    '1467590400:9383',    '1467676800:9383',    '1467763200:9383',    '1467849600:9383',    '1467936000:9383',    '1468022400:8952',    '1468108800:8952',    '1468195200:8952',    '1468281600:8952',    '1468368000:8952',    '1468454400:8952',    '1468540800:8952',    '1468627200:8952',    '1468713600:8952',    '1468800000:8952',    '1468886400:8952',    '1468972800:8952',    '1469059200:8952',    '1469145600:8952',    '1469232000:8952',    '1469318400:8952',    '1469404800:8649',    '1469491200:8649',    '1469577600:8649',    '1469664000:8649',    '1469750400:8649',    '1469836800:8649',    '1469923200:8649',    '1470009600:8649',    '1470096000:8649',    '1470182400:8649',    '1470268800:8649',    '1470355200:8649',    '1470441600:8649',    '1470528000:8649',    '1470614400:8649',    '1470700800:8649',    '1470787200:8649',    '1470873600:8649',    '1470960000:8219',    '1471046400:8219',    '1471132800:8219',    '1471219200:8219',    '1471305600:8219',    '1471392000:8219',    '1471478400:8219',    '1471564800:8219',    '1471651200:8219',    '1471737600:8219',    '1471824000:8219',    '1471910400:8219',    '1471996800:8219',    '1472083200:8219',    '1472169600:8219',    '1472256000:7953',    '1472342400:7953',    '1472428800:7953',    '1472515200:7953',    '1472601600:7953',    '1472688000:7953',    '1472774400:7953',    '1472860800:7953',    '1472947200:7953',    '1473033600:7953',    '1473120000:7953',    '1473206400:7953',    '1473292800:7953',    '1473379200:7953',    '1473465600:7953',    '1473552000:7806',    '1473638400:7806',    '1473724800:7806',    '1473811200:7806',    '1473897600:7806',    '1473984000:7806',    '1474070400:7806',    '1474156800:7806',    '1474243200:7806',    '1474329600:7806',    '1474416000:7806',    '1474502400:7806',    '1474588800:7806',    '1474675200:7806',    '1474761600:7806',    '1474848000:7806',    '1474934400:7806',    '1475020800:7806',    '1475107200:7690',    '1475193600:7690',    '1475280000:7690',    '1475366400:7690',    '1475452800:7690',    '1475539200:7690',    '1475625600:7690',    '1475712000:7690',    '1475798400:7690',    '1475884800:7690',    '1475971200:7690',    '1476057600:7690',    '1476144000:7690',    '1476230400:7690',    '1476316800:7690',    '1476403200:7690',    '1476489600:7690',    '1476576000:7690',    '1476662400:7366',    '1476748800:7366',    '1476835200:7366',    '1476921600:7366',    '1477008000:7366',    '1477094400:7366',    '1477180800:7366',    '1477267200:7366',    '1477353600:7366',    '1477440000:7366',    '1477526400:7366',    '1477612800:7366',    '1477699200:7366',    '1477785600:7366',    '1477872000:7366',    '1477958400:7366',    '1478044800:7366',    '1478131200:7366',    '1478217600:7047',    '1478304000:7047',    '1478390400:7047',    '1478476800:7047',    '1478563200:7047',    '1478649600:7047',    '1478736000:7047',    '1478822400:7047',    '1478908800:7047',    '1478995200:7047',    '1479081600:7047',    '1479168000:7047',    '1479254400:7047',    '1479340800:7047',    '1479427200:7047',    '1479513600:7047',    '1479600000:7047',    '1479686400:6787',    '1479772800:6787',    '1479859200:6787',    '1479945600:6787',    '1480032000:6787',    '1480118400:6787',    '1480204800:6787',    '1480291200:6787',    '1480377600:6787',    '1480464000:6787',    '1480550400:6787',    '1480636800:6787',    '1480723200:6787',    '1480809600:6787',    '1480896000:6787',    '1480982400:6787',    '1481068800:6787',    '1481155200:6787',    '1481241600:6804',    '1481328000:6804',    '1481414400:6804',    '1481500800:6804',    '1481587200:6804',    '1481673600:6804',    '1481760000:6804',    '1481846400:6804',    '1481932800:6804',    '1482019200:6804',    '1482105600:6804',    '1482192000:6804',    '1482278400:6804',    '1482364800:6804',    '1482451200:6804',    '1482537600:6804',    '1482624000:6804',    '1482710400:6804',    '1482796800:6804',    '1482883200:6733',    '1482969600:6733',    '1483056000:6733',    '1483142400:6733',    '1483228800:6733',    '1483315200:6733',    '1483401600:6733',    '1483488000:6733',    '1483574400:6733',    '1483660800:6733',    '1483747200:6733',    '1483833600:6733',    '1483920000:6733',    '1484006400:6733',    '1484092800:6733',    '1484179200:6450',    '1484265600:6450',    '1484352000:6450',    '1484438400:6450',    '1484524800:6450',    '1484611200:6450',    '1484697600:6450',    '1484784000:6450',    '1484870400:6450',    '1484956800:6450',    '1485043200:6450',    '1485129600:6450',    '1485216000:6450',    '1485302400:6450',    '1485388800:6450',    '1485475200:6450',    '1485561600:6462',    '1485648000:6462',    '1485734400:6462',    '1485820800:6462',    '1485907200:6462',    '1485993600:6462',    '1486080000:6462',    '1486166400:6462',    '1486252800:6462',    '1486339200:6462',    '1486425600:6462',    '1486512000:6462',    '1486598400:6462',    '1486684800:6462',    '1486771200:6467',    '1486857600:6467',    '1486944000:6467',    '1487030400:6467',    '1487116800:6467',    '1487203200:6467',    '1487289600:6467',    '1487376000:6467',    '1487462400:6467',    '1487548800:6467',    '1487635200:6467',    '1487721600:6467',    '1487808000:6467',    '1487894400:6467',    '1487980800:6467',    '1488067200:6467',    '1488153600:6360',    '1488240000:6360',    '1488326400:6360',    '1488412800:6360',    '1488499200:6360',    '1488585600:6360',    '1488672000:6360',    '1488758400:6360',    '1488844800:6360',    '1488931200:6360',    '1489017600:6360',    '1489104000:6360',    '1489190400:6360',    '1489276800:6360',    '1489363200:6360',    '1489449600:6047',    '1489536000:6047',    '1489622400:6047',    '1489708800:6047',    '1489795200:6047',    '1489881600:6047',    '1489968000:6047',    '1490054400:6047',    '1490140800:6047',    '1490227200:6047',    '1490313600:6047',    '1490400000:6047',    '1490486400:6047',    '1490572800:6047',    '1490659200:5813',    '1490745600:5813',    '1490832000:5813',    '1490918400:5813',    '1491004800:5813',    '1491091200:5813',    '1491177600:5813',    '1491264000:5813',    '1491350400:5813',    '1491436800:5813',    '1491523200:5813',    '1491609600:5813',    '1491696000:5813',    '1491782400:5813',    '1491868800:5790',    '1491955200:5790',    '1492041600:5790',    '1492128000:5790',    '1492214400:5790',    '1492300800:5790',    '1492387200:5790',    '1492473600:5790',    '1492560000:5790',    '1492646400:5790',    '1492732800:5790',    '1492819200:5790',    '1492905600:5790',    '1492992000:5790',    '1493078400:5730',    '1493164800:5730',    '1493251200:5730',    '1493337600:5730',    '1493424000:5730',    '1493510400:5730',    '1493596800:5730',    '1493683200:5730',    '1493769600:5730',    '1493856000:5730',    '1493942400:5730',    '1494028800:5730',    '1494115200:5730',    '1494201600:5730',    '1494288000:5477',    '1494374400:5477',    '1494460800:5477',    '1494547200:5477',    '1494633600:5477',    '1494720000:5477',    '1494806400:5477',    '1494892800:5477',    '1494979200:5477',    '1495065600:5477',    '1495152000:5477',    '1495238400:5477',    '1495324800:5477',    '1495411200:5477',    '1495497600:5477',    '1495584000:5582',    '1495670400:5582',    '1495756800:5582',    '1495843200:5582',    '1495929600:5582',    '1496016000:5582',    '1496102400:5582',    '1496188800:5582',    '1496275200:5582',    '1496361600:5582',    '1496448000:5582',    '1496534400:5582',    '1496620800:5582',    '1496707200:5582',    '1496793600:5306',    '1496880000:5306',    '1496966400:5306',    '1497052800:5306',    '1497139200:5306',    '1497225600:5306',    '1497312000:5199',    '1497398400:5199',    '1497484800:5199',    '1497571200:5199',    '1497657600:5199',    '1497744000:5199',    '1497830400:5199',    '1497916800:5199',    '1498003200:5199',    '1498089600:5199',    '1498176000:5199',    '1498262400:5199',    '1498348800:5199',    '1498435200:5199',    '1498521600:5124',    '1498608000:5124',    '1498694400:5124',    '1498780800:5124',    '1498867200:5124',    '1498953600:5124',    '1499040000:5124',    '1499126400:5124',    '1499212800:5124',    '1499299200:5124',    '1499385600:5124',    '1499472000:5124',    '1499558400:5124',    '1499644800:5124',    '1499731200:5124',    '1499817600:5124',    '1499904000:5124',    '1499990400:5083',    '1500076800:5083',    '1500163200:5083',    '1500249600:5083',    '1500336000:5083',    '1500422400:5083',    '1500508800:5083',    '1500595200:5083',    '1500681600:5083',    '1500768000:5083',    '1500854400:5083',    '1500940800:5083',    '1501027200:5083',    '1501113600:5083',    '1501200000:5058',    '1501286400:5058',    '1501372800:5058',    '1501459200:5058',    '1501545600:5058',    '1501632000:5058',    '1501718400:5058',    '1501804800:5058',    '1501891200:5058',    '1501977600:5058',    '1502064000:5058',    '1502150400:5058',    '1502236800:5058',    '1502323200:5058',    '1502409600:5058',    '1502496000:5080',    '1502582400:5080',    '1502668800:5080',    '1502755200:5080',    '1502841600:5080',    '1502928000:5080',    '1503014400:5080',    '1503100800:5080',    '1503187200:5080',    '1503273600:5080',    '1503360000:5080',    '1503446400:5080',    '1503532800:5080',    '1503619200:5080',    '1503705600:5080',    '1503792000:5080',    '1503878400:5071',    '1503964800:5071',    '1504051200:5071',    '1504137600:5071',    '1504224000:5071',    '1504310400:5071',    '1504396800:5071',    '1504483200:5071',    '1504569600:5071',    '1504656000:5071',    '1504742400:5071',    '1504828800:5071',    '1504915200:5071',    '1505001600:5071',    '1505088000:4966',    '1505174400:4966',    '1505260800:4966',    '1505347200:4966',    '1505433600:4966',    '1505520000:4966',    '1505606400:4966',    '1505692800:4966',    '1505779200:4966',    '1505865600:4966',    '1505952000:4966',    '1506038400:4966',    '1506124800:4966',    '1506211200:4966',    '1506297600:4966',    '1506384000:5007',    '1506470400:5007',    '1506556800:5007',    '1506643200:5007',    '1506729600:5007',    '1506816000:5007',    '1506902400:5007',    '1506988800:5007',    '1507075200:5007',    '1507161600:5007',    '1507248000:5007',    '1507334400:5007',    '1507420800:5007',    '1507507200:5007',    '1507593600:5007',    '1507680000:5007',    '1507766400:5007',    '1507852800:5023',    '1507939200:5023',    '1508025600:5023',    '1508112000:5023',    '1508198400:5023',    '1508284800:5023',    '1508371200:5023',    '1508457600:5023',    '1508544000:5023',    '1508630400:5023',    '1508716800:5023',    '1508803200:5023',    '1508889600:5023',    '1508976000:5023',    '1509062400:5023',    '1509148800:5023',    '1509235200:5023',    '1509321600:5046',    '1509408000:5046',    '1509494400:5046',    '1509580800:5046',    '1509667200:5046',    '1509753600:5046',    '1509840000:5046',    '1509926400:5046',    '1510012800:5046',    '1510099200:5046',    '1510185600:5046',    '1510272000:5046',    '1510358400:5046',    '1510444800:5046',    '1510531200:5046',    '1510617600:5046',    '1510704000:5046',    '1510790400:5046',    '1510876800:5046',    '1510963200:5108',    '1511049600:5108',    '1511136000:5108',    '1511222400:5108',    '1511308800:5108',    '1511395200:5108',    '1511481600:5108',    '1511568000:5108',    '1511654400:5108',    '1511740800:5108',    '1511827200:5108',    '1511913600:5108',    '1512000000:5108',    '1512086400:5108',    '1512172800:5108',    '1512259200:5011',    '1512345600:5011',    '1512432000:5011',    '1512518400:5011',    '1512604800:5011',    '1512691200:5011',    '1512777600:5011',    '1512864000:5011',    '1512950400:5011',    '1513036800:5011',    '1513123200:5011',    '1513209600:5011',    '1513296000:5011',    '1513382400:4880',    '1513468800:4880',    '1513555200:4880',    '1513641600:4880',    '1513728000:4880',    '1513814400:4880',    '1513900800:4880',    '1513987200:4880',    '1514073600:4880',    '1514160000:4880',    '1514246400:4880',    '1514332800:4880',    '1514419200:4880',    '1514505600:4880',    '1514592000:4880',    '1514678400:4701',    '1514764800:4701',    '1514851200:4701',    '1514937600:4701',    '1515024000:4701',    '1515110400:4701',    '1515196800:4701',    '1515283200:4701',    '1515369600:4701',    '1515456000:4701',    '1515542400:4701',    '1515628800:4701',    '1515715200:4701',    '1515801600:4701',    '1515888000:4701',    '1515974400:4794',    '1516060800:4794',    '1516147200:4794',    '1516233600:4794',    '1516320000:4794',    '1516406400:4794',    '1516492800:4794',    '1516579200:4794',    '1516665600:4794',    '1516752000:4794',    '1516838400:4787',    '1516924800:4787',    '1517011200:4787',    '1517097600:4787',    '1517184000:4787',    '1517270400:4787',    '1517356800:4787',    '1517529600:4895',    '1517616000:4895',    '1517702400:4895',    '1517788800:4895',    '1517875200:4895',    '1517961600:4895',    '1518048000:4895',    '1518134400:4931',    '1518220800:4931',    '1518307200:4931',    '1518393600:4931',    '1518480000:4931',    '1518566400:4931',    '1518652800:4976',    '1518739200:4976',    '1518825600:4976',    '1518912000:4976',    '1518998400:4976',    '1519084800:4976',    '1519171200:5042',    '1519257600:5042',    '1519344000:5042',    '1519430400:5042',    '1519516800:5042',    '1519603200:5042',    '1519689600:5042',    '1519776000:5042',    '1519862400:5042',    '1519948800:5127',    '1520035200:5127',    '1520121600:5127',    '1520208000:5127',    '1520294400:5127',    '1520380800:5127',    '1520467200:5127',    '1520553600:4988',    '1520640000:4988',    '1520726400:4988',    '1520726400:4988',    '1520812800:4988',    '1520899200:4988',    '1520985600:4988',    '1521072000:4988',    '1521158400:4988',    '1521244800:4988',    '1521331200:4831',    '1521417600:4831',    '1521504000:4831',    '1521590400:4831',    '1521676800:4831',    '1521849600:4831',    '1521936000:4831',    '1522108800:4751',    '1522195200:4751',    '1522281600:4751',    '1522368000:4751',    '1522454400:4751',    '1522540800:4751',    '1522627200:4751',    '1522713600:4751',    '1522800000:4579',    '1522886400:4579',    '1522972800:4579',    '1523059200:4579',    '1523232000:4579',    '1523318400:4579',    '1523404800:4579',    '1523491200:4579',    '1523577600:4687',    '1523664000:4687',    '1523750400:4687',    '1523923200:4687',    '1524009600:4687',    '1524096000:4687',    '1524182400:4687',    '1524268800:4687',    '1524355200:4771',    '1524441600:4771',    '1524528000:4771',    '1524614400:4771',    '1524700800:4771',    '1524787200:4771',    '1524873600:4771',    '1524960000:4771',    '1525046400:4771',    '1525132800:4692',    '1525219200:4692',    '1525305600:4692',    '1525392000:4692',    '1525478400:4692',    '1525564800:4692',    '1525651200:4692',    '1525737600:4692',    '1525824000:4774',    '1525910400:4774',    '1525996800:4774',    '1526083200:4774',    '1526169600:4774',    '1526256000:4774',    '1526342400:4774',    '1526428800:4774',    '1526515200:4774',    '1526601600:4769',    '1526688000:4769',    '1526774400:4769',    '1526860800:4769',    '1526947200:4769',    '1527033600:4769',    '1527120000:4769',    '1527206400:4769',    '1527292800:4759',    '1527379200:4759',    '1527465600:4759',    '1527552000:4759',    '1527638400:4759',    '1527724800:4759',    '1527811200:4759',    '1527897600:4759',    '1527984000:4728',    '1528070400:4728',    '1528156800:4728',    '1528243200:4728',    '1528329600:4728',    '1528416000:4728',    '1528502400:4728',    '1528588800:4728',    '1528675200:4728',    '1528761600:4728',    '1528848000:4746',    '1528934400:4746',    '1529020800:4746',    '1529107200:4746',    '1529193600:4746',    '1529280000:4746',    '1529366400:4746',    '1529452800:4746',    '1529539200:4746',    '1529625600:4746',    '1529712000:4872',    '1529798400:4872',    '1529884800:4872',    '1529971200:4872',    '1530057600:4872',    '1530144000:4872',    '1530230400:4872',    '1530316800:4872',    '1530403200:4872',    '1530489600:4872',    '1530576000:5088',    '1530662400:5088',    '1530748800:5088',    '1530835200:5088',    '1530921600:5088',    '1531008000:5088',    '1531094400:5088',    '1531180800:5088',    '1531267200:5088',    '1531353600:5300',    '1531440000:5300',    '1531526400:5300',    '1531612800:5300',    '1531699200:5300',    '1531785600:5300',    '1531872000:5300',    '1531958400:5300',    '1532044800:5384',    '1532131200:5384',    '1532217600:5384',    '1532304000:5384',    '1532390400:5384',    '1532476800:5384',    '1532563200:5384',    '1532649600:5177',    '1532736000:5177',    '1532822400:5177',    '1532908800:5177',    '1532995200:5177',    '1533081600:5177',    '1533168000:5177',    '1533254400:5158',    '1533340800:5158',    '1533427200:5158',    '1533513600:5158',    '1533600000:5158',    '1533686400:5158',    '1533772800:5158',    '1533859200:5133',    '1533945600:5133',    '1534032000:5133',    '1534118400:5133',    '1534291200:5133',    '1534464000:5240',    '1534550400:5240',    '1534636800:5240',    '1534723200:5240',    '1534809600:5240',    '1534896000:5240',    '1534982400:5165',    '1535068800:5165',    '1535155200:5165',    '1535241600:5165',    '1535328000:5165',    '1535414400:5165',    '1535500800:4984',    '1535587200:4984',    '1535673600:4984',    '1535760000:4984',    '1535846400:4984',    '1535932800:4984',    '1536019200:4984',    '1536105600:4850',    '1536192000:4850',    '1536278400:4850',    '1536364800:4850',    '1536451200:4850',    '1536537600:4850',    '1536624000:4686',    '1536710400:4686',    '1536796800:4686',    '1536883200:4686',    '1536969600:4686',    '1537056000:4686',    '1537142400:4686',    '1537228800:4536',    '1537315200:4536',    '1537401600:4536',    '1537488000:4536',    '1537574400:4536',    '1537660800:4536',    '1537747200:4536',    '1537833600:4589',    '1537920000:4589',    '1538006400:4589',    '1538092800:4589',    '1538179200:4589',    '1538265600:4589',    '1538352000:4589',    '1538524800:4576',    '1538611200:4576',    '1538697600:4576',    '1538784000:4576',    '1538870400:4576',    '1538956800:4576',    '1539043200:4576',    '1539129600:4705',    '1539216000:4705',    '1539302400:4705',    '1539388800:4705',    '1539475200:4705',    '1539561600:4705',    '1539648000:4705',    '1539734400:4705',    '1539820800:4935',    '1539907200:4935',    '1539993600:4935',    '1540080000:4935',    '1540166400:4935',    '1540166400:4935',    '1540252800:4935',    '1540339200:4935',    '1540339200:4935',    '1540425600:4935',    '1540512000:4804',    '1540598400:4804',    '1540598400:4804',    '1540684800:4804',    '1540771200:4804',    '1540857600:4804',    '1540944000:4804',    '1541030400:4804',    '1541116800:4601',    '1541289600:4601',    '1541376000:4601',    '1541462400:4601',    '1541548800:4601',    '1541635200:4464',    '1541721600:4464',    '1541808000:4464',    '1541894400:4464',    '1541980800:4464',    '1542067200:4622',    '1542153600:4622',    '1542240000:4622',    '1542326400:4622',    '1542412800:4622',    '1542499200:4791',    '1542585600:4791',    '1542672000:4791',    '1542758400:4791',    '1542844800:4791',    '1542931200:4671',    '1543017600:4671',    '1543104000:4671',    '1543190400:4671',    '1543276800:4730',    '1543363200:4730',    '1543449600:4730',    '1543536000:4730',    '1543708800:4900',    '1543795200:4900',    '1543881600:4900',    '1543968000:4900',    '1544054400:5070',    '1544227200:5070',    '1544400000:5070',    '1544486400:4980',    '1544572800:4980',    '1544659200:4980',    '1544745600:4980',    '1544832000:4980',    '1544918400:4980',    '1545004800:4847',    '1545091200:4847',    '1545177600:4847',    '1545264000:4847',    '1545350400:4847',    '1545436800:4847',    '1545523200:4881',    '1545609600:4881',    '1545696000:4881',    '1545782400:4881',    '1545868800:4881',    '1545955200:4811',    '1546041600:4811',    '1546128000:4811',    '1546214400:4811',    '1546300800:4811',    '1546387200:4811',    '1546473600:4894',    '1546560000:4894',    '1546646400:4894',    '1546732800:4894',    '1546819200:4894',    '1546992000:4880',    '1547164800:4880',    '1547251200:4880',    '1547337600:4924',    '1547424000:4924',    '1547510400:4924',    '1547596800:4924',    '1547683200:4924',    '1547769600:5075',    '1547856000:5075',    '1547942400:5075',    '1548028800:5075',    '1548115200:5075',    '1548201600:5026',    '1548288000:5026',    '1548374400:5026',    '1548460800:5026',    '1548547200:5026',    '1548633600:5269',    '1548720000:5269',    '1548806400:5269',    '1548892800:5269',    '1548979200:5269',    '1549065600:5399',    '1549065600:5399',    '1549152000:5399',    '1549238400:5399',    '1549324800:5399',    '1549411200:5399',    '1549497600:5399',    '1549584000:5399' }