Module:Exchange/Zamorak crozier/Data

return { '1427414400:31054',   '1427500800:31054',    '1427587200:29501',    '1427673600:28025',    '1427760000:26623',    '1427846400:25291',    '1427932800:24026',    '1428019200:22824',    '1428105600:21682',    '1428192000:20597',    '1428278400:19802',    '1428364800:19436',    '1428451200:18933',    '1428537600:18933',    '1428624000:18347',    '1428710400:17930',    '1428796800:17454',    '1428883200:16627',    '1428969600:15851',    '1429056000:15144',    '1429142400:14491',    '1429228800:13766',    '1429315200:13169',    '1429401600:13005',    '1429488000:12680',    '1429574400:12740',    '1429660800:12523',    '1429747200:12523',    '1429833600:12193',    '1429920000:12110',    '1430006400:12000',    '1430092800:11970',    '1430179200:11876',    '1430265600:11714',    '1430352000:11714',    '1430438400:11785',    '1430524800:11951',    '1430611200:12498',    '1430697600:13110',    '1430784000:13766',    '1430870400:14455',    '1430956800:15174',    '1431043200:15933',    '1431129600:16718',    '1431216000:16806',    '1431302400:16840',    '1431388800:16840',    '1431475200:16686',    '1431561600:16380',    '1431648000:15627',    '1431734400:15049',    '1431820800:14381',    '1431907200:13661',    '1431993600:13099',    '1432080000:12791',    '1432166400:12465',    '1432252800:12465',    '1432339200:12528',    '1432425600:13101',    '1432512000:13685',    '1432598400:14081',    '1432684800:14695',    '1432771200:15141',    '1432857600:15165',    '1432944000:15270',    '1433030400:15103',    '1433116800:15103',    '1433203200:14533',    '1433289600:14533',    '1433376000:13806',    '1433462400:13182',    '1433548800:12877',    '1433635200:12390',    '1433721600:11792',    '1433808000:11792',    '1433894400:11202',    '1433980800:10641',    '1434067200:10132',    '1434153600:9728',    '1434240000:9457',    '1434326400:9400',    '1434412800:9400',    '1434499200:9260',    '1434585600:9217',    '1434672000:9249',    '1434758400:9646',    '1434844800:9959',    '1434931200:10049',    '1435017600:9949',    '1435104000:10352',    '1435190400:10694',    '1435276800:10694',    '1435363200:10918',    '1435449600:10918',    '1435536000:10853',    '1435622400:10853',    '1435708800:10634',    '1435795200:10390',    '1435881600:10390',    '1435968000:10150',    '1436054400:10128',    '1436140800:10128',    '1436227200:9858',    '1436313600:9569',    '1436400000:9667',    '1436486400:9667',    '1436572800:9979',    '1436659200:9979',    '1436745600:10020',    '1436832000:9754',    '1436918400:9499',    '1437004800:9127',    '1437091200:8780',    '1437177600:8686',    '1437264000:8708',    '1437350400:8926',    '1437436800:8876',    '1437523200:8767',    '1437609600:8707',    '1437696000:8707',    '1437782400:8866',    '1437868800:8877',    '1437955200:9113',    '1438041600:9323',    '1438128000:9469',    '1438214400:9092',    '1438300800:9023',    '1438387200:9023',    '1438473600:8818',    '1438560000:8563',    '1438646400:8563',    '1438732800:8476',    '1438819200:8177',    '1438905600:8177',    '1438992000:7985',    '1439078400:7672',    '1439164800:7356',    '1439251200:7063',    '1439337600:6960',    '1439424000:6960',    '1439510400:6792',    '1439596800:6608',    '1439683200:6608',    '1439769600:6446',    '1439856000:6392',    '1439942400:6216',    '1440028800:6028',    '1440115200:6028',    '1440201600:5823',    '1440288000:5801',    '1440374400:5801',    '1440460800:5751',    '1440547200:5751',    '1440633600:5689',    '1440720000:5561',    '1440806400:5561',    '1440892800:5439',    '1440979200:5439',    '1441065600:5250',    '1441152000:5083',    '1441238400:5083',    '1441324800:5023',    '1441411200:4980',    '1441497600:4980',    '1441584000:5050',    '1441670400:4919',    '1441756800:4932',    '1441843200:4908',    '1441929600:4908',    '1442016000:5105',    '1442102400:5258',    '1442188800:5510',    '1442275200:5748',    '1442361600:5812',    '1442448000:5812',    '1442534400:5894',    '1442620800:5894',    '1442707200:5914',    '1442793600:6069',    '1442880000:6069',    '1442966400:6161',    '1443052800:6283',    '1443139200:6283',    '1443225600:6296',    '1443398400:6214',    '1443484800:6214',    '1443571200:6132',    '1443657600:6096',    '1444089600:5958',    '1444176000:5968',    '1444262400:5968',    '1444348800:5958',    '1444435200:6173',    '1444521600:6173',    '1444608000:6174',    '1444694400:6174',    '1444780800:6048',    '1444867200:6048',    '1444953600:5872',    '1445040000:5872',    '1445126400:5781',    '1445212800:5743',    '1445299200:5595',    '1445385600:5684',    '1445558400:5830',    '1445644800:6122',    '1445731200:6427',    '1445817600:6749',    '1445904000:7087',    '1445990400:7043',    '1446163200:6936',    '1446249600:6991',    '1446336000:6787',    '1446422400:6787',    '1446508800:6596',    '1446595200:6596',    '1446768000:6767',    '1446854400:6767',    '1446940800:6701',    '1447027200:6701',    '1447113600:6683',    '1447200000:6683',    '1447286400:6741',    '1447372800:6741',    '1447459200:6655',    '1447545600:6655',    '1447632000:6515',    '1447718400:6515',    '1447804800:6418',    '1447891200:6418',    '1447977600:6182',    '1448064000:6064',    '1448150400:6064',    '1448236800:6050',    '1448323200:6050',    '1448409600:6164',    '1448496000:6305',    '1448582400:6305',    '1448668800:6339',    '1448755200:6377',    '1448841600:6426',    '1448928000:6475',    '1449014400:6475',    '1449100800:6480',    '1449187200:6579',    '1449273600:6579',    '1449360000:6609',    '1449446400:6805',    '1449532800:6805',    '1449619200:6756',    '1449705600:6733',    '1449792000:6774',    '1449878400:6819',    '1450051200:6778',    '1450137600:6778',    '1450224000:6801',    '1450310400:6697',    '1450396800:6697',    '1450483200:6936',    '1450569600:6936',    '1450656000:7000',    '1450742400:7000',    '1450828800:6906',    '1450915200:6893',    '1451001600:6893',    '1451088000:6786',    '1451174400:6786',    '1451260800:6760',    '1451347200:6760',    '1451433600:6676',    '1451520000:6574',    '1451606400:6574',    '1451692800:6619',    '1451779200:6619',    '1451865600:6508',    '1451952000:6481',    '1452038400:6450',    '1452124800:6479',    '1452211200:6514',    '1452297600:6573',    '1452384000:6573',    '1452470400:6603',    '1452556800:6582',    '1452643200:6499',    '1452729600:6383',    '1452816000:6364',    '1452902400:6309',    '1452988800:6241',    '1453075200:6172',    '1453161600:6187',    '1453248000:6187',    '1453334400:6106',    '1453420800:6106',    '1453507200:6069',    '1453593600:5984',    '1453680000:5987',    '1453766400:5817',    '1453852800:5817',    '1453939200:5642',    '1454025600:5642',    '1454112000:5659',    '1454198400:5659',    '1454284800:5640',    '1454371200:5524',    '1454457600:5524',    '1454544000:5496',    '1454630400:5496',    '1454716800:5438',    '1454803200:5364',    '1454889600:5364',    '1454976000:5231',    '1455062400:5112',    '1455148800:5012',    '1455235200:5012',    '1455321600:4860',    '1455408000:4809',    '1455494400:4809',    '1455580800:4842',    '1455667200:4827',    '1455753600:4755',    '1455840000:4755',    '1455926400:4651',    '1456012800:4865',    '1456099200:5109',    '1456185600:5109',    '1456272000:5354',    '1456358400:5528',    '1456444800:5691',    '1456531200:5691',    '1456617600:5708',    '1456704000:5422',    '1456790400:5262',    '1456876800:5385',    '1456963200:5582',    '1457049600:5642',    '1457136000:5670',    '1457222400:5716',    '1457308800:5826',    '1457395200:5826',    '1457481600:5894',    '1457568000:6066',    '1457654400:6244',    '1457740800:6246',    '1457827200:6192',    '1457913600:6192',    '1458000000:6212',    '1458086400:6334',    '1458172800:6378',    '1458259200:6611',    '1458345600:6832',    '1458432000:7101',    '1458518400:7242',    '1458604800:7537',    '1458691200:7866',    '1458777600:8230',    '1458864000:8642',    '1458950400:9016',    '1459036800:9220',    '1459123200:9463',    '1459209600:9883',    '1459296000:10126',    '1459382400:10126',    '1459468800:10407',    '1459555200:10928',    '1459641600:11270',    '1459728000:11455',    '1459814400:11614',    '1459900800:11977',    '1459987200:12024',    '1460073600:11797',    '1460160000:11599',    '1460246400:11513',    '1460332800:11186',    '1460419200:11186',    '1460505600:10787',    '1460592000:10678',    '1460678400:10351',    '1460764800:10004',    '1460851200:9534',    '1460937600:9088',    '1461024000:8789',    '1461110400:8851',    '1461196800:8702',    '1461283200:8555',    '1461369600:8555',    '1461456000:8492',    '1461542400:8532',    '1461628800:8633',    '1461715200:8775',    '1461801600:8843',    '1461888000:8849',    '1461974400:8733',    '1462060800:8573',    '1462147200:8626',    '1462233600:8674',    '1462320000:8681',    '1462406400:8746',    '1462492800:9017',    '1462579200:9017',    '1462665600:9043',    '1462752000:9017',    '1462838400:9238',    '1462924800:9333',    '1463011200:9463',    '1463097600:9560',    '1463184000:9765',    '1463270400:9882',    '1463356800:9855',    '1463443200:9825',    '1463529600:9787',    '1463616000:9755',    '1463702400:9536',    '1463961600:9409',    '1463961600:9409',    '1464048000:9371',    '1464134400:9300',    '1464220800:9334',    '1464307200:9105',    '1464393600:8957',    '1464480000:9075',    '1464566400:9163',    '1464652800:9163',    '1464739200:9315',    '1464825600:9559',    '1464912000:9859',    '1464998400:10058',    '1465084800:10009',    '1465171200:9963',    '1465257600:9904',    '1465344000:10169',    '1465430400:10442',    '1465516800:10791',    '1465603200:10917',    '1465689600:10891',    '1465776000:10942',    '1465862400:10974',    '1465948800:10658',    '1466035200:10619',    '1466121600:10591',    '1466208000:10457',    '1466294400:10304',    '1466380800:10159',    '1466467200:9879',    '1466553600:9623',    '1466640000:9502',    '1466726400:9362',    '1466812800:9196',    '1466899200:9161',    '1466985600:9257',    '1467072000:9023',    '1467158400:8699',    '1467244800:8510',    '1467331200:8251',    '1467417600:7966',    '1467504000:7865',    '1467590400:7727',    '1467676800:7747',    '1467763200:7728',    '1467849600:7636',    '1467936000:7677',    '1468022400:7674',    '1468108800:7554',    '1468195200:7483',    '1468281600:7739',    '1468368000:8078',    '1468454400:8268',    '1468540800:8388',    '1468627200:8200',    '1468713600:8097',    '1468800000:7934',    '1468886400:7784',    '1469404800:7149',    '1469404800:7149',    '1469491200:7107',    '1469577600:7107',    '1469664000:6892',    '1469750400:6818',    '1469836800:6887',    '1469923200:6816',    '1470009600:6816',    '1470096000:6812',    '1470182400:6870',    '1470268800:6806',    '1470355200:6830',    '1470441600:6830',    '1470528000:6776',    '1470614400:6707',    '1470700800:6707',    '1470787200:6599',    '1470873600:6475',    '1470960000:6475',    '1471046400:6559',    '1471132800:6630',    '1471219200:6613',    '1471305600:6632',    '1471392000:6811',    '1471478400:7002',    '1471564800:7094',    '1471651200:7118',    '1471737600:7150',    '1471824000:7181',    '1471910400:7053',    '1471996800:7150',    '1472083200:7467',    '1472169600:7503',    '1472256000:7503',    '1472428800:7516',    '1472688000:7373',    '1472774400:7567',    '1472860800:7567',    '1472947200:7666',    '1473033600:7908',    '1473120000:8151',    '1473206400:8226',    '1473292800:8226',    '1473379200:8226',    '1473465600:8226',    '1473552000:8415',    '1473638400:8415',    '1473724800:8530',    '1473811200:8529',    '1473897600:8529',    '1473984000:8618',    '1474070400:8618',    '1474156800:8679',    '1474243200:8648',    '1474329600:8617',    '1474416000:8617',    '1474502400:8668',    '1474588800:8613',    '1474675200:8440',    '1474761600:8440',    '1474848000:8318',    '1474934400:8318',    '1475020800:8285',    '1475107200:8017',    '1475193600:8017',    '1475280000:7740',    '1475366400:7692',    '1475452800:7692',    '1475539200:7583',    '1475625600:7542',    '1475712000:7518',    '1475798400:7384',    '1475884800:7384',    '1475971200:7368',    '1476057600:7368',    '1476144000:7676',    '1476230400:8058',    '1476316800:8058',    '1476403200:8446',    '1476489600:8579',    '1476576000:8969',    '1476662400:9374',    '1476748800:9637',    '1476835200:9637',    '1476921600:9672',    '1477008000:9799',    '1477094400:9970',    '1477180800:9970',    '1477267200:9907',    '1477353600:9859',    '1477440000:9859',    '1477526400:9715',    '1477612800:9715',    '1477699200:9503',    '1477785600:9207',    '1477872000:9036',    '1477958400:8848',    '1478044800:8848',    '1478131200:8459',    '1478217600:8459',    '1478304000:8400',    '1478390400:8400',    '1478476800:8318',    '1478563200:8176',    '1478649600:8124',    '1478736000:7892',    '1478822400:7509',    '1478908800:7509',    '1478995200:7240',    '1479081600:7108',    '1479168000:7122',    '1481241600:7105',    '1481241600:7105',    '1481328000:7102',    '1481414400:7070',    '1481500800:7009',    '1481587200:6965',    '1481673600:6873',    '1481760000:6787',    '1481846400:6787',    '1481932800:6734',    '1482019200:6784',    '1482105600:6784',    '1482192000:6748',    '1482278400:6596',    '1482364800:6564',    '1482451200:6564',    '1482537600:6477',    '1482624000:6477',    '1482710400:6459',    '1482796800:6395',    '1482883200:6333',    '1482969600:6285',    '1483056000:6258',    '1483142400:6270',    '1483228800:6271',    '1483315200:6267',    '1483401600:6228',    '1483488000:6172',    '1483574400:6070',    '1483660800:5983',    '1483747200:6009',    '1483833600:6044',    '1483920000:5948',    '1484006400:5878',    '1484092800:5701',    '1484179200:5547',    '1484265600:5382',    '1484352000:5370',    '1484438400:5499',    '1484524800:5565',    '1484611200:5565',    '1484697600:5640',    '1484784000:5599',    '1484870400:5593',    '1484956800:5466',    '1485043200:5396',    '1485129600:5366',    '1485561600:5358',    '1485648000:5343',    '1485734400:5340',    '1485820800:5365',    '1485907200:5282',    '1485993600:5252',    '1486080000:5270',    '1486166400:5280',    '1486252800:5269',    '1486339200:5357',    '1486425600:5447',    '1486512000:5523',    '1486598400:5642',    '1486684800:5642',    '1486771200:5690',    '1486857600:5665',    '1486944000:5642',    '1487030400:5641',    '1487116800:5697',    '1487203200:5752',    '1487289600:5732',    '1487462400:5558',    '1487548800:5450',    '1487635200:5289',    '1487721600:5199',    '1487808000:5152',    '1487894400:5070',    '1487980800:5014',    '1488067200:4965',    '1488153600:4905',    '1488240000:4798',    '1488326400:4813',    '1488412800:4888',    '1488499200:4997',    '1488585600:5068',    '1488672000:4942',    '1488758400:4872',    '1488844800:4921',    '1488931200:5104',    '1489017600:5278',    '1489104000:5371',    '1489190400:5503',    '1489276800:5680',    '1489363200:5670',    '1489449600:5703',    '1489536000:5836',    '1489622400:6068',    '1489708800:6372',    '1489795200:6663',    '1489881600:6738',    '1489968000:6729',    '1490054400:6643',    '1490140800:6669',    '1490227200:6677',    '1490313600:6563',    '1490400000:6688',    '1490486400:6688',    '1490572800:6587',    '1490659200:6464',    '1490745600:6513',    '1490832000:6471',    '1490918400:6495',    '1491004800:6606',    '1491091200:6754',    '1491177600:6718',    '1491264000:6690',    '1491350400:6580',    '1492041600:6630',    '1492128000:6741',    '1492214400:6774',    '1492300800:6733',    '1492387200:6915',    '1492473600:7138',    '1492560000:7260',    '1492646400:7422',    '1492732800:7673',    '1492819200:7984',    '1492905600:8139',    '1492992000:8290',    '1493078400:8294',    '1493164800:8297',    '1493251200:8297',    '1493337600:8250',    '1493424000:8548',    '1493510400:8900',    '1493596800:9124',    '1493683200:9084',    '1493769600:8869',    '1493856000:8620',    '1493942400:8487',    '1494028800:8328',    '1494115200:8283',    '1494201600:8010',    '1494288000:7884',    '1494374400:7941',    '1494460800:8174',    '1494547200:8583',    '1494633600:8655',    '1494720000:8760',    '1494806400:8597',    '1494892800:8418',    '1494979200:8576',    '1495065600:8800',    '1495152000:9182',    '1495238400:9182',    '1495324800:9226',    '1495411200:9278',    '1495497600:9147',    '1495584000:9109',    '1495670400:8943',    '1495756800:8742',    '1495843200:8575',    '1495929600:8378',    '1496016000:8587',    '1496102400:9011',    '1496188800:9233',    '1496275200:9329',    '1496361600:9403',    '1496448000:9406',    '1496534400:9406',    '1496793600:9162',    '1496880000:8879',    '1496966400:8879',    '1497052800:8668',    '1497139200:8451',    '1497225600:8164',    '1497312000:7978',    '1497398400:7745',    '1497484800:7479',    '1497571200:7105',    '1497657600:6749',    '1497744000:6411',    '1497830400:6090',    '1497916800:6090',    '1498003200:5785',    '1498089600:5573',    '1498176000:5382',    '1498262400:5382',    '1498348800:5261',    '1498435200:5217',    '1498521600:4990',    '1498608000:4826',    '1498694400:4818',    '1498780800:4970',    '1498867200:5072',    '1498953600:5072',    '1499040000:5037',    '1499126400:4951',    '1499212800:4913',    '1499299200:4913',    '1499385600:4851',    '1499472000:4851',    '1499558400:5007',    '1499990400:5495',    '1500076800:5665',    '1500163200:5665',    '1500249600:5878',    '1500336000:6034',    '1500422400:6246',    '1500508800:6468',    '1500595200:6589',    '1500681600:6602',    '1500768000:6527',    '1500854400:6437',    '1500940800:6437',    '1501027200:6444',    '1501113600:6474',    '1501200000:6526',    '1501286400:6497',    '1501372800:6563',    '1501459200:6531',    '1501545600:6531',    '1501632000:6494',    '1501718400:6634',    '1501804800:6766',    '1501891200:6870',    '1501977600:6892',    '1502064000:6800',    '1502323200:7028',    '1502409600:6922',    '1502496000:6820',    '1502582400:6796',    '1502668800:6735',    '1502755200:6577',    '1502841600:6446',    '1502928000:6385',    '1503014400:6436',    '1503100800:6436',    '1503187200:6572',    '1503273600:6540',    '1503360000:6351',    '1503446400:6247',    '1503532800:6159',    '1503619200:6062',    '1503705600:6270',    '1503792000:6473',    '1503878400:6695',    '1503964800:7000',    '1504051200:7304',    '1504137600:7362',    '1504224000:7591',    '1504310400:7838',    '1504396800:8205',    '1504483200:8205',    '1504569600:8431',    '1504656000:8817',    '1504742400:8915',    '1504828800:8765',    '1504915200:8765',    '1505001600:8643',    '1505088000:8557',    '1505174400:8607',    '1505260800:8607',    '1505347200:8782',    '1505433600:8878',    '1505520000:8878',    '1505606400:8755',    '1505692800:8596',    '1505779200:8454',    '1505865600:8105',    '1505952000:7945',    '1506038400:7720',    '1506124800:7370',    '1506211200:7370',    '1506297600:7244',    '1506384000:7058',    '1506470400:6876',    '1506556800:6736',    '1506643200:6667',    '1506729600:6558',    '1506816000:6532',    '1506902400:6492',    '1506988800:6456',    '1507075200:6456',    '1507161600:6503',    '1507248000:6445',    '1507334400:6645',    '1507420800:6758',    '1507507200:6977',    '1507593600:7279',    '1507680000:7389',    '1507766400:7389',    '1507852800:7368',    '1507939200:7414',    '1508025600:7542',    '1508112000:7542',    '1508198400:7532',    '1508284800:7532',    '1508371200:7481',    '1508457600:7372',    '1508544000:7355',    '1508630400:7281',    '1508716800:7259',    '1508803200:7092',    '1508889600:6957',    '1508976000:6871',    '1509062400:6850',    '1509148800:6667',    '1509235200:6667',    '1509321600:6592',    '1509408000:6505',    '1509494400:6605',    '1509580800:6605',    '1509667200:6696',    '1509753600:6749',    '1509840000:6950',    '1509926400:7081',    '1510012800:7108',    '1510099200:7123',    '1510185600:7191',    '1510272000:7166',    '1510358400:7236',    '1510444800:7296',    '1510531200:7215',    '1510617600:7061',    '1510704000:7293',    '1510790400:7363',    '1510876800:7354',    '1510963200:7224',    '1511049600:7224',    '1511136000:7155',    '1511222400:7044',    '1511308800:6851',    '1511395200:6851',    '1511481600:6680',    '1511568000:6680',    '1511654400:6590',    '1511740800:6425',    '1511827200:6425',    '1511913600:6255',    '1512000000:6207',    '1512086400:6207',    '1512172800:6035',    '1512259200:5835',    '1512345600:5656',    '1512432000:5656',    '1512518400:5570',    '1512604800:5413',    '1512691200:5319',    '1512777600:5319',    '1512864000:5319',    '1512950400:5319',    '1513036800:5531',    '1513123200:5511',    '1513209600:5413',    '1513296000:5361',    '1513382400:5392',    '1513468800:5454',    '1513555200:5410',    '1513641600:5379',    '1513728000:5379',    '1513814400:5380',    '1513900800:5399',    '1513987200:5441',    '1514073600:5362',    '1514160000:5351',    '1514246400:5333',    '1514332800:5287',    '1514419200:5343',    '1514505600:5367',    '1514592000:5375',    '1514678400:5322',    '1514764800:5322',    '1514851200:5310',    '1514937600:5306',    '1515024000:5315',    '1515110400:5408',    '1515196800:5351',    '1515283200:5288',    '1515369600:5238',    '1515456000:5135',    '1515542400:5056',    '1515628800:5031',    '1515715200:4992',    '1515801600:4913',    '1515888000:4840',    '1515974400:4830',    '1516060800:4758',    '1516147200:4775',    '1516233600:4882',    '1516320000:5009',    '1516406400:5009',    '1516492800:5069',    '1516579200:5048',    '1516665600:5062',    '1516752000:5043',    '1516838400:5028',    '1516924800:5002',    '1517011200:4952',    '1517097600:4891',    '1517184000:4885',    '1517270400:4858',    '1517356800:4862',    '1517529600:4820',    '1517616000:4777',    '1517702400:4853',    '1517788800:4975',    '1517875200:5050',    '1517961600:5100',    '1518048000:5115',    '1518134400:5115',    '1518220800:5088',    '1518307200:5088',    '1518393600:5151',    '1518480000:5171',    '1518566400:5034',    '1518652800:4965',    '1518739200:4902',    '1518825600:4907',    '1518912000:5062',    '1518998400:5159',    '1519084800:5206',    '1519171200:5260',    '1519257600:5181',    '1519344000:5136',    '1519430400:5087',    '1519516800:5087',    '1519603200:5096',    '1519689600:5046',    '1519776000:5052',    '1519862400:5052',    '1519948800:5212',    '1520035200:5372',    '1520121600:5513',    '1520208000:5513',    '1520294400:5620',    '1520380800:5626',    '1520467200:5594',    '1520553600:5518',    '1520640000:5423',    '1520726400:5393',    '1520726400:5393',    '1520812800:5353',    '1520899200:5359',    '1520985600:5329',    '1521072000:5247',    '1521158400:5202',    '1521244800:5088',    '1521331200:5112',    '1521417600:5222',    '1521590400:5391',    '1521676800:5565',    '1521849600:5638',    '1521936000:5672',    '1522108800:6034',    '1522195200:6186',    '1522281600:6186',    '1522368000:6489',    '1522454400:6689',    '1522540800:6795',    '1522627200:6831',    '1522713600:6661',    '1522800000:6550',    '1522886400:6450',    '1522972800:6450',    '1523059200:6370',    '1523232000:6561',    '1523318400:6778',    '1523404800:6945',    '1523491200:7138',    '1523577600:7452',    '1523664000:7452',    '1523750400:7755',    '1523923200:7943',    '1524009600:8074',    '1524096000:8074',    '1524182400:8112',    '1524268800:8256',    '1524355200:8243',    '1524441600:8253',    '1524528000:8150',    '1524614400:7927',    '1524700800:7752',    '1524787200:7752',    '1524873600:7844',    '1524960000:7971',    '1525046400:7918',    '1525132800:7900',    '1525305600:7801',    '1525392000:7591',    '1525478400:7449',    '1525564800:7355',    '1525651200:7355',    '1525737600:7341',    '1525824000:7341',    '1525910400:7248',    '1525996800:7133',    '1526083200:6838',    '1526169600:6680',    '1526256000:6680',    '1526342400:6626',    '1526428800:6595',    '1526515200:6508',    '1526601600:6352',    '1526688000:6188',    '1526774400:6084',    '1526860800:6008',    '1526947200:5872',    '1527033600:5872',    '1527120000:5803',    '1527206400:5684',    '1527292800:5672',    '1527379200:5676',    '1527465600:5676',    '1527552000:5704',    '1527638400:5767',    '1527724800:5900',    '1527811200:5747',    '1527897600:5652',    '1527984000:5525',    '1528070400:5525',    '1528156800:5289',    '1528243200:5219',    '1528329600:5063',    '1528416000:5063',    '1528502400:5029',    '1528588800:5029',    '1528675200:5092',    '1528761600:5092',    '1528848000:5245',    '1528934400:5395',    '1529020800:5511',    '1529107200:5358',    '1529193600:5311',    '1529280000:5506',    '1529366400:5643',    '1529452800:5880',    '1529539200:5880',    '1529625600:6043',    '1529712000:6227',    '1529798400:6227',    '1529884800:6294',    '1529971200:6341',    '1530057600:6341',    '1530144000:6324',    '1530230400:6307',    '1530316800:6329',    '1530403200:6329',    '1530489600:6316',    '1530576000:6316',    '1530662400:6155',    '1530748800:6155',    '1530835200:5967',    '1530921600:5794',    '1531008000:5612',    '1531094400:5612',    '1531180800:5412',    '1531267200:5354',    '1531353600:5216',    '1531440000:5216',    '1531526400:5031',    '1531612800:4800',    '1531699200:4800',    '1531785600:4672',    '1531872000:4654',    '1531958400:4587',    '1532044800:4587',    '1532131200:4480',    '1532217600:4379',    '1532304000:4316',    '1532390400:4259',    '1532476800:4259',    '1532563200:4183',    '1532649600:4074',    '1532736000:3978',    '1532822400:3978',    '1532908800:3827',    '1532995200:3678',    '1533081600:3569',    '1533168000:3569',    '1533254400:3458',    '1533340800:3481',    '1533427200:3577',    '1533513600:3640',    '1533600000:3724',    '1533686400:3800',    '1533772800:3775',    '1533859200:3775',    '1533945600:3836',    '1534032000:3806',    '1534118400:3804',    '1534291200:3855',    '1534464000:3860',    '1534550400:3872',    '1534636800:3872',    '1534723200:3863',    '1534809600:3875',    '1534896000:3912',    '1534982400:3831',    '1535068800:3909',    '1535155200:3963',    '1535241600:4130',    '1535328000:4060',    '1535414400:3977',    '1535500800:4020',    '1535587200:4085',    '1535673600:4002',    '1535760000:3899',    '1535846400:3833',    '1535932800:3798',    '1536019200:3760',    '1536105600:3627',    '1536192000:3533',    '1536278400:3533',    '1536364800:3447',    '1536451200:3366',    '1536537600:3366',    '1536624000:3302',    '1536710400:3302',    '1536796800:3258',    '1536883200:3187',    '1536969600:3142',    '1537056000:3064',    '1537142400:3064',    '1537228800:3111',    '1537315200:3166',    '1537401600:3310',    '1537488000:3466',    '1537574400:3599',    '1537660800:3767',    '1537747200:3891',    '1537833600:3953',    '1537920000:3953',    '1538006400:4049',    '1538092800:4049',    '1538179200:4228',    '1538265600:4382',    '1538352000:4569',    '1538524800:4910',    '1538611200:5010',    '1538697600:5010',    '1538784000:5157',    '1538870400:5235',    '1538956800:5235',    '1539043200:5324',    '1539129600:5581',    '1539216000:5861',    '1539302400:6155',    '1539388800:6155',    '1539475200:6463',    '1539561600:6787',    '1539648000:7125',    '1539734400:7474',    '1539820800:7809',    '1539907200:8067',    '1539993600:8402',    '1540080000:8402',    '1540166400:8334',    '1540166400:8334',    '1540252800:8405',    '1540339200:8405',    '1540339200:8405',    '1540425600:8727',    '1540512000:9050',    '1540598400:9378',    '1540598400:9378',    '1540684800:9667',    '1540771200:10004',    '1540857600:10496',    '1540944000:10845',    '1541030400:11026',    '1541116800:11194',    '1541289600:11305',    '1541376000:11582',    '1541462400:11873',    '1541548800:12327',    '1541635200:12908',    '1541721600:13498',    '1541808000:13841',    '1541894400:14226',    '1541980800:14491',    '1542067200:14352',    '1542153600:13981',    '1542240000:13981',    '1542326400:13338',    '1542412800:12810',    '1542499200:12735',    '1542585600:12784',    '1542672000:12989',    '1542758400:12647',    '1542844800:12647',    '1542931200:12041',    '1543017600:11438',    '1543104000:10866',    '1543190400:10322',    '1543276800:9819',    '1543363200:9434',    '1543449600:9304',    '1543708800:8213',    '1543795200:7900',    '1543881600:7900',    '1543968000:7691',    '1544054400:7523',    '1544227200:7315',    '1544400000:7007',    '1544486400:6889',    '1544572800:6966',    '1544659200:6847',    '1544745600:6660',    '1544832000:6582',    '1544918400:6398',    '1545004800:6431',    '1545091200:6491',    '1545177600:6374',    '1545264000:6249',    '1545350400:6148',    '1545436800:6054',    '1545523200:5980',    '1545609600:5888',    '1545696000:5803',    '1545782400:5699',    '1545868800:5558',    '1545955200:5412',    '1546041600:5193',    '1546128000:5090',    '1546214400:5029',    '1546300800:4925',    '1546387200:4768',    '1546473600:4715',    '1546560000:4778',    '1546646400:4852',    '1546732800:4846',    '1546819200:4955',    '1546992000:5238',    '1547164800:5740',    '1547251200:5959',    '1547337600:6028',    '1547424000:6193',    '1547510400:6355',    '1547596800:6384',    '1547683200:6543',    '1547769600:6738',    '1547856000:7001',    '1547942400:7059',    '1548028800:7106',    '1548201600:7399',    '1548288000:7316',    '1548460800:7255',    '1548547200:7277',    '1548633600:7072',    '1548720000:6910',    '1548806400:6758',    '1548892800:6644',    '1548979200:6609',    '1549065600:6496',    '1549065600:6496',    '1549152000:6300',    '1549238400:6176',    '1549324800:6176',    '1549411200:6118',    '1549497600:6118',    '1549584000:5896' }