Module:Exchange/Adamant plateskirt (g)/Data

return { '1427414400:14700',   '1427500800:14700',    '1427587200:14700',    '1427673600:14700',    '1427760000:14700',    '1427846400:14015',    '1427932800:14015',    '1428019200:14015',    '1428105600:14015',    '1428192000:14015',    '1428278400:14015',    '1428364800:13370',    '1428451200:13370',    '1428537600:13370',    '1428624000:13370',    '1428710400:13370',    '1428796800:13370',    '1428883200:12758',    '1428969600:12758',    '1429056000:12758',    '1429142400:12758',    '1429228800:12758',    '1429315200:12758',    '1429401600:12170',    '1429488000:12170',    '1429574400:12170',    '1429660800:12170',    '1429747200:12170',    '1429833600:11602',    '1429920000:11602',    '1430006400:11602',    '1430092800:11602',    '1430179200:11602',    '1430265600:11066',    '1430352000:11066',    '1430438400:11066',    '1430524800:11066',    '1430611200:11066',    '1430697600:10570',    '1430784000:10570',    '1430870400:10570',    '1430956800:10570',    '1431043200:10080',    '1431129600:10080',    '1431216000:10080',    '1431302400:10080',    '1431388800:10080',    '1431475200:9622',    '1431561600:9622',    '1431648000:9622',    '1431734400:9622',    '1431820800:9622',    '1431907200:9179',    '1431993600:9179',    '1432080000:9179',    '1432166400:9179',    '1432252800:9179',    '1432339200:9179',    '1432425600:8771',    '1432512000:8771',    '1432598400:8771',    '1432684800:8771',    '1432771200:8771',    '1432857600:8332',    '1432944000:8332',    '1433030400:8332',    '1433116800:7959',    '1433203200:7959',    '1433289600:7959',    '1433376000:7959',    '1433462400:7596',    '1433548800:7596',    '1433635200:7596',    '1433721600:7596',    '1433808000:7244',    '1433894400:7244',    '1433980800:7244',    '1434067200:7244',    '1434153600:6907',    '1434240000:6907',    '1434326400:6907',    '1434412800:6907',    '1434499200:6590',    '1434585600:6590',    '1434672000:6590',    '1434758400:6590',    '1434844800:6590',    '1434931200:6290',    '1435017600:6290',    '1435104000:6290',    '1435190400:6290',    '1435276800:6290',    '1435363200:6011',    '1435449600:6011',    '1435536000:6011',    '1435622400:6011',    '1435708800:6011',    '1435795200:5823',    '1435881600:5823',    '1435968000:5823',    '1436054400:5823',    '1436140800:5823',    '1436227200:5823',    '1436313600:5593',    '1436400000:5593',    '1436486400:5593',    '1436572800:5593',    '1436659200:5593',    '1436745600:5593',    '1436832000:5358',    '1436918400:5358',    '1437004800:5358',    '1437091200:5358',    '1437177600:5358',    '1437264000:5358',    '1437350400:5111',    '1437436800:5111',    '1437523200:5111',    '1437609600:5111',    '1437696000:5111',    '1437782400:4908',    '1437868800:4908',    '1437955200:4908',    '1438041600:4908',    '1438128000:4908',    '1438214400:4693',    '1438300800:4693',    '1438387200:4693',    '1438473600:4693',    '1438560000:4693',    '1438646400:4508',    '1438732800:4508',    '1438819200:4508',    '1438905600:4508',    '1438992000:4508',    '1439078400:4508',    '1439164800:4298',    '1439251200:4298',    '1439337600:4298',    '1439424000:4298',    '1439510400:4298',    '1439596800:4117',    '1439683200:4117',    '1439769600:4117',    '1439856000:4117',    '1439942400:4117',    '1440028800:4082',    '1440115200:4082',    '1440201600:4082',    '1440288000:4082',    '1440374400:4082',    '1440460800:3911',    '1440547200:3911',    '1440633600:3911',    '1440720000:3911',    '1440806400:3911',    '1440892800:3911',    '1440979200:3814',    '1441065600:3814',    '1441152000:3814',    '1441238400:3814',    '1441324800:3814',    '1441411200:3717',    '1441497600:3717',    '1441584000:3717',    '1441670400:3717',    '1441756800:3717',    '1441843200:3717',    '1441929600:3717',    '1442016000:3717',    '1442102400:3684',    '1442188800:3684',    '1442275200:3684',    '1442361600:3684',    '1442448000:3684',    '1442534400:3684',    '1442620800:3684',    '1442707200:3611',    '1442793600:3611',    '1442880000:3611',    '1442966400:3611',    '1443052800:3611',    '1443139200:3611',    '1443225600:3611',    '1443398400:3680',    '1443484800:3680',    '1443571200:3680',    '1443657600:3680',    '1444089600:3773',    '1444176000:3773',    '1444262400:3773',    '1444348800:3773',    '1444435200:3773',    '1444521600:3773',    '1444608000:3751',    '1444694400:3751',    '1444780800:3751',    '1444867200:3751',    '1444953600:3751',    '1445040000:3751',    '1445126400:3751',    '1445212800:3751',    '1445299200:3769',    '1445385600:3769',    '1445558400:3769',    '1445644800:3769',    '1445731200:3769',    '1445817600:3769',    '1445904000:3844',    '1445990400:3844',    '1446076800:3844',    '1446163200:3844',    '1446249600:3844',    '1446336000:3844',    '1446422400:3844',    '1446508800:3844',    '1446595200:3844',    '1446681600:3789',    '1446768000:3789',    '1446854400:3789',    '1446940800:3789',    '1447027200:3789',    '1447113600:3789',    '1447200000:3789',    '1447286400:3789',    '1447372800:3789',    '1447459200:3742',    '1447545600:3742',    '1447632000:3742',    '1447718400:3742',    '1447804800:3742',    '1447891200:3742',    '1447977600:3742',    '1448064000:3570',    '1448150400:3570',    '1448236800:3570',    '1448323200:3570',    '1448409600:3570',    '1448496000:3570',    '1448582400:3570',    '1448668800:3629',    '1448755200:3629',    '1448841600:3629',    '1448928000:3629',    '1449014400:3629',    '1449100800:3629',    '1449187200:3629',    '1449273600:3719',    '1449360000:3719',    '1449446400:3719',    '1449532800:3719',    '1449619200:3719',    '1449705600:3719',    '1449792000:3719',    '1449878400:3629',    '1449964800:3629',    '1450051200:3629',    '1450137600:3629',    '1450224000:3629',    '1450310400:3629',    '1450396800:3629',    '1450483200:3629',    '1450569600:3681',    '1450656000:3681',    '1450742400:3681',    '1450828800:3681',    '1450915200:3681',    '1451001600:3681',    '1451088000:3681',    '1451174400:3624',    '1451260800:3624',    '1451347200:3624',    '1451433600:3624',    '1451520000:3624',    '1451606400:3624',    '1451692800:3624',    '1451779200:3601',    '1451865600:3601',    '1451952000:3601',    '1452038400:3601',    '1452124800:3601',    '1452211200:3505',    '1452297600:3505',    '1452384000:3505',    '1452470400:3505',    '1452556800:3505',    '1452643200:3505',    '1452729600:3580',    '1452816000:3580',    '1452902400:3580',    '1452988800:3580',    '1453075200:3580',    '1453161600:3665',    '1453248000:3665',    '1453334400:3665',    '1453420800:3665',    '1453507200:3665',    '1453593600:3665',    '1453680000:3665',    '1453766400:3706',    '1453852800:3706',    '1453939200:3706',    '1454025600:3706',    '1454112000:3706',    '1454198400:3706',    '1454284800:3713',    '1454371200:3713',    '1454457600:3713',    '1454544000:3713',    '1454630400:3713',    '1454716800:3713',    '1454803200:3607',    '1454889600:3607',    '1454976000:3607',    '1455062400:3607',    '1455148800:3607',    '1455235200:3607',    '1455321600:3671',    '1455408000:3671',    '1455494400:3671',    '1455580800:3671',    '1455667200:3671',    '1455753600:3679',    '1455840000:3679',    '1455926400:3679',    '1456012800:3679',    '1456099200:3707',    '1456185600:3707',    '1456272000:3707',    '1456358400:3707',    '1456444800:3707',    '1456531200:3791',    '1456617600:3791',    '1456704000:3791',    '1456790400:3791',    '1456876800:3791',    '1456963200:3749',    '1457049600:3749',    '1457136000:3749',    '1457222400:3749',    '1457308800:3749',    '1457395200:3756',    '1457481600:3756',    '1457568000:3756',    '1457654400:3756',    '1457740800:3756',    '1457827200:3728',    '1457913600:3728',    '1458000000:3728',    '1458086400:3728',    '1458172800:3728',    '1458259200:3728',    '1458345600:3677',    '1458432000:3677',    '1458518400:3677',    '1458604800:3677',    '1458691200:3677',    '1458777600:3715',    '1458864000:3715',    '1458950400:3715',    '1459036800:3715',    '1459123200:3715',    '1459209600:3699',    '1459296000:3699',    '1459382400:3699',    '1459468800:3699',    '1459555200:3699',    '1459641600:3699',    '1459728000:3698',    '1459814400:3698',    '1459900800:3698',    '1459987200:3698',    '1460073600:3698',    '1460160000:3698',    '1460246400:3642',    '1460332800:3642',    '1460419200:3642',    '1460505600:3642',    '1460592000:3642',    '1460678400:3642',    '1460764800:3642',    '1460851200:3740',    '1460937600:3740',    '1461024000:3740',    '1461110400:3740',    '1461196800:3740',    '1461283200:3740',    '1461369600:3760',    '1461456000:3760',    '1461542400:3760',    '1461628800:3760',    '1461715200:3760',    '1461801600:3895',    '1461888000:3895',    '1461974400:3895',    '1462060800:3895',    '1462147200:3895',    '1462233600:3895',    '1462320000:3988',    '1462406400:3988',    '1462492800:3988',    '1462579200:3988',    '1462665600:3988',    '1462752000:3988',    '1462838400:4012',    '1462924800:4012',    '1463011200:4012',    '1463097600:4012',    '1463184000:4012',    '1463270400:3968',    '1463356800:3968',    '1463443200:3968',    '1463529600:3968',    '1463616000:3972',    '1463702400:3972',    '1463875200:3972',    '1463961600:3972',    '1464048000:4032',    '1464134400:4032',    '1464220800:4032',    '1464307200:4032',    '1464393600:4032',    '1464480000:4232',    '1464566400:4232',    '1464652800:4232',    '1464739200:4232',    '1464825600:4436',    '1464912000:4436',    '1464998400:4436',    '1465084800:4436',    '1465171200:4436',    '1465257600:4436',    '1465344000:4600',    '1465430400:4600',    '1465516800:4600',    '1465603200:4600',    '1465689600:4600',    '1465776000:4679',    '1465862400:4679',    '1465948800:4679',    '1466035200:4679',    '1466121600:4679',    '1466208000:4679',    '1466294400:4892',    '1466380800:4892',    '1466467200:4892',    '1466553600:4892',    '1466640000:4892',    '1466726400:5093',    '1466812800:5093',    '1466899200:5093',    '1466985600:5093',    '1467072000:5093',    '1467158400:5093',    '1467244800:5272',    '1467331200:5272',    '1467417600:5272',    '1467504000:5272',    '1467590400:5272',    '1467676800:5392',    '1467763200:5392',    '1467849600:5392',    '1467936000:5392',    '1468022400:5226',    '1468108800:5226',    '1468195200:5226',    '1468281600:4977',    '1468368000:4977',    '1468454400:4977',    '1468540800:4977',    '1468627200:4781',    '1468713600:4781',    '1468800000:4781',    '1468886400:4781',    '1469318400:4699',    '1469404800:4639',    '1469491200:4639',    '1469577600:4639',    '1469664000:4639',    '1469750400:4639',    '1469836800:4453',    '1469923200:4453',    '1470009600:4453',    '1470096000:4453',    '1470182400:4453',    '1470268800:4377',    '1470355200:4377',    '1470441600:4377',    '1470528000:4377',    '1470614400:4377',    '1470700800:4377',    '1470787200:4302',    '1470873600:4302',    '1470960000:4302',    '1471046400:4302',    '1471132800:4302',    '1471219200:4302',    '1471305600:4379',    '1471392000:4379',    '1471478400:4379',    '1471564800:4379',    '1471651200:4379',    '1471737600:4379',    '1471824000:4357',    '1471910400:4357',    '1471996800:4357',    '1472083200:4357',    '1472169600:4357',    '1472256000:4357',    '1472428800:4217',    '1472688000:4217',    '1472774400:4217',    '1472860800:4217',    '1472947200:4044',    '1473033600:4044',    '1473120000:4044',    '1473206400:4044',    '1473292800:4044',    '1473379200:4044',    '1473465600:3866',    '1473552000:3866',    '1473638400:3866',    '1473724800:3866',    '1473811200:3866',    '1473897600:3866',    '1473984000:3866',    '1474070400:3814',    '1474156800:3814',    '1474243200:3814',    '1474329600:3814',    '1474416000:3814',    '1474502400:3814',    '1474588800:3814',    '1474675200:3801',    '1474761600:3801',    '1474848000:3801',    '1474934400:3801',    '1475020800:3801',    '1475107200:3801',    '1475193600:3801',    '1475280000:3801',    '1475366400:3809',    '1475452800:3809',    '1475539200:3809',    '1475625600:3809',    '1475712000:3809',    '1475798400:3809',    '1475884800:3809',    '1475971200:3697',    '1476057600:3697',    '1476144000:3697',    '1476230400:3697',    '1476316800:3697',    '1476403200:3697',    '1476489600:3697',    '1476576000:3697',    '1476662400:3780',    '1476748800:3780',    '1476835200:3780',    '1476921600:3780',    '1477008000:3780',    '1477094400:3780',    '1477180800:3780',    '1477267200:3780',    '1477353600:3930',    '1477440000:3930',    '1477526400:3930',    '1477612800:3930',    '1477699200:3930',    '1477785600:3930',    '1477872000:3930',    '1477958400:4023',    '1478044800:4023',    '1478131200:4023',    '1478217600:4023',    '1478304000:4023',    '1478390400:4023',    '1478476800:4023',    '1478563200:4023',    '1478649600:3957',    '1478736000:3957',    '1478822400:3957',    '1478908800:3957',    '1478995200:3957',    '1479081600:3957',    '1479168000:3923',    '1479254400:3923',    '1481155200:3933',    '1481241600:3933',    '1481328000:3933',    '1481414400:3933',    '1481500800:3811',    '1481587200:3811',    '1481673600:3811',    '1481760000:3811',    '1481846400:3811',    '1481932800:3811',    '1482019200:3708',    '1482105600:3708',    '1482192000:3708',    '1482278400:3708',    '1482364800:3708',    '1482451200:3708',    '1482537600:3609',    '1482624000:3609',    '1482710400:3609',    '1482796800:3609',    '1482883200:3609',    '1482969600:3609',    '1483056000:3636',    '1483142400:3636',    '1483228800:3636',    '1483315200:3636',    '1483401600:3636',    '1483488000:3636',    '1483574400:3561',    '1483660800:3561',    '1483747200:3561',    '1483833600:3561',    '1483920000:3561',    '1484006400:3590',    '1484092800:3590',    '1484179200:3590',    '1484265600:3590',    '1484352000:3590',    '1484438400:3612',    '1484524800:3612',    '1484611200:3612',    '1484697600:3612',    '1484784000:3612',    '1484870400:3676',    '1484956800:3676',    '1485043200:3676',    '1485129600:3676',    '1485216000:3682',    '1485561600:3682',    '1485648000:3681',    '1485734400:3681',    '1485820800:3681',    '1485907200:3681',    '1485993600:3681',    '1486080000:3667',    '1486166400:3667',    '1486252800:3667',    '1486339200:3667',    '1486425600:3667',    '1486512000:3667',    '1486598400:3637',    '1486684800:3637',    '1486771200:3637',    '1486857600:3637',    '1486944000:3637',    '1487030400:3633',    '1487116800:3633',    '1487203200:3633',    '1487289600:3633',    '1487376000:3633',    '1487462400:3685',    '1487548800:3685',    '1487635200:3685',    '1487721600:3685',    '1487808000:3713',    '1487894400:3713',    '1487980800:3713',    '1488067200:3713',    '1488153600:3713',    '1488240000:3740',    '1488326400:3740',    '1488412800:3740',    '1488499200:3740',    '1488585600:3677',    '1488672000:3677',    '1488758400:3677',    '1488844800:3749',    '1488931200:3749',    '1489017600:3749',    '1489104000:3749',    '1489190400:3824',    '1489276800:3824',    '1489363200:3824',    '1489449600:3825',    '1489536000:3825',    '1489622400:3825',    '1489708800:3825',    '1489795200:3775',    '1489881600:3775',    '1489968000:3775',    '1490054400:3775',    '1490140800:3721',    '1490227200:3721',    '1490313600:3721',    '1490400000:3721',    '1490486400:3721',    '1490572800:3705',    '1490659200:3705',    '1490745600:3705',    '1490832000:3705',    '1490918400:3705',    '1491004800:3659',    '1491091200:3659',    '1491177600:3659',    '1491264000:3659',    '1491350400:3659',    '1491436800:3693',    '1492041600:3685',    '1492128000:3685',    '1492214400:3685',    '1492300800:3685',    '1492387200:3691',    '1492473600:3691',    '1492560000:3691',    '1492646400:3691',    '1492732800:3691',    '1492819200:3753',    '1492905600:3753',    '1492992000:3753',    '1493078400:3753',    '1493164800:3728',    '1493251200:3728',    '1493337600:3728',    '1493424000:3728',    '1493510400:3728',    '1493596800:3692',    '1493683200:3692',    '1493769600:3692',    '1493856000:3692',    '1493942400:3692',    '1494028800:3630',    '1494115200:3630',    '1494201600:3630',    '1494288000:3630',    '1494374400:3630',    '1494460800:3667',    '1494547200:3667',    '1494633600:3667',    '1494720000:3667',    '1494806400:3657',    '1494892800:3657',    '1494979200:3657',    '1495065600:3657',    '1495152000:3657',    '1495238400:3610',    '1495324800:3610',    '1495411200:3610',    '1495497600:3610',    '1495584000:3610',    '1495670400:3672',    '1495756800:3672',    '1495843200:3672',    '1495929600:3672',    '1496016000:3672',    '1496102400:3636',    '1496188800:3636',    '1496275200:3636',    '1496361600:3636',    '1496448000:3636',    '1496534400:3580',    '1496620800:3580',    '1496707200:3580',    '1496793600:3580',    '1496880000:3568',    '1496966400:3568',    '1497052800:3568',    '1497139200:3568',    '1497225600:3568',    '1497312000:3515',    '1497398400:3515',    '1497484800:3515',    '1497571200:3515',    '1497657600:3567',    '1497744000:3567',    '1497830400:3567',    '1497916800:3567',    '1498003200:3567',    '1498089600:3567',    '1498176000:3618',    '1498262400:3618',    '1498348800:3618',    '1498435200:3618',    '1498521600:3618',    '1498608000:3618',    '1498694400:3586',    '1498780800:3586',    '1498867200:3586',    '1498953600:3586',    '1499040000:3586',    '1499126400:3586',    '1499212800:3586',    '1499299200:3596',    '1499385600:3596',    '1499472000:3596',    '1499558400:3596',    '1499644800:3596',    '1499990400:3604',    '1500076800:3604',    '1500163200:3604',    '1500249600:3628',    '1500336000:3628',    '1500422400:3628',    '1500508800:3628',    '1500595200:3628',    '1500681600:3672',    '1500768000:3672',    '1500854400:3672',    '1500940800:3672',    '1501027200:3672',    '1501113600:3629',    '1501200000:3629',    '1501286400:3629',    '1501372800:3629',    '1501459200:3601',    '1501545600:3601',    '1501632000:3601',    '1501718400:3601',    '1501804800:3601',    '1501891200:3602',    '1501977600:3602',    '1502064000:3602',    '1502150400:3602',    '1502236800:3606',    '1502323200:3606',    '1502409600:3606',    '1502496000:3606',    '1502582400:3596',    '1502668800:3596',    '1502755200:3596',    '1502841600:3596',    '1502928000:3596',    '1503014400:3616',    '1503100800:3616',    '1503187200:3616',    '1503273600:3616',    '1503360000:3616',    '1503446400:3616',    '1503532800:3617',    '1503619200:3617',    '1503705600:3617',    '1503792000:3617',    '1503878400:3617',    '1503964800:3609',    '1504051200:3609',    '1504137600:3609',    '1504224000:3609',    '1504310400:3609',    '1504396800:3567',    '1504483200:3567',    '1504569600:3567',    '1504656000:3567',    '1504742400:3567',    '1504828800:3615',    '1504915200:3615',    '1505001600:3615',    '1505088000:3615',    '1505174400:3604',    '1505260800:3604',    '1505347200:3604',    '1505433600:3604',    '1505520000:3604',    '1505606400:3624',    '1505692800:3624',    '1505779200:3624',    '1505865600:3624',    '1505952000:3589',    '1506038400:3589',    '1506124800:3589',    '1506211200:3589',    '1506297600:3589',    '1506384000:3500',    '1506470400:3500',    '1506556800:3500',    '1506643200:3500',    '1506729600:3500',    '1506816000:3530',    '1506902400:3530',    '1506988800:3530',    '1507075200:3530',    '1507161600:3530',    '1507248000:3578',    '1507334400:3578',    '1507420800:3578',    '1507507200:3578',    '1507593600:3578',    '1507680000:3665',    '1507766400:3665',    '1507852800:3665',    '1507939200:3665',    '1508025600:3665',    '1508112000:3665',    '1508198400:3645',    '1508284800:3645',    '1508371200:3645',    '1508457600:3645',    '1508544000:3645',    '1508630400:3645',    '1508716800:3613',    '1508803200:3613',    '1508889600:3613',    '1508976000:3613',    '1509062400:3613',    '1509148800:3628',    '1509235200:3628',    '1509321600:3628',    '1509408000:3628',    '1509494400:3628',    '1509580800:3628',    '1509667200:3692',    '1509753600:3692',    '1509840000:3692',    '1509926400:3692',    '1510012800:3689',    '1510099200:3689',    '1510185600:3689',    '1510272000:3689',    '1510358400:3689',    '1510444800:3689',    '1510531200:3841',    '1510617600:3841',    '1510704000:3841',    '1510790400:3841',    '1510876800:3841',    '1510963200:3853',    '1511049600:3853',    '1511136000:3853',    '1511222400:3853',    '1511308800:3807',    '1511395200:3807',    '1511481600:3807',    '1511568000:3807',    '1511654400:3871',    '1511740800:3871',    '1511827200:3871',    '1511913600:3871',    '1512000000:3871',    '1512086400:4033',    '1512172800:4033',    '1512259200:4033',    '1512345600:4033',    '1512432000:4033',    '1512518400:4190',    '1512604800:4190',    '1512691200:4190',    '1512777600:4190',    '1512864000:4190',    '1512950400:4204',    '1513036800:4204',    '1513123200:4204',    '1513209600:4204',    '1513296000:4204',    '1513382400:4167',    '1513468800:4167',    '1513555200:4167',    '1513641600:4167',    '1513728000:4167',    '1513814400:4364',    '1513900800:4364',    '1513987200:4364',    '1514073600:4364',    '1514160000:4364',    '1514246400:4546',    '1514332800:4546',    '1514419200:4546',    '1514505600:4546',    '1514592000:4546',    '1514678400:4709',    '1514764800:4709',    '1514851200:4709',    '1514937600:4709',    '1515024000:4709',    '1515110400:4817',    '1515196800:4817',    '1515283200:4817',    '1515369600:4817',    '1515456000:4943',    '1515542400:4943',    '1515628800:4943',    '1515715200:4943',    '1515801600:4943',    '1515888000:4969',    '1515974400:4969',    '1516060800:4969',    '1516147200:4969',    '1516233600:5034',    '1516320000:5034',    '1516406400:5034',    '1516492800:5034',    '1516579200:5196',    '1516665600:5196',    '1516752000:5196',    '1516838400:5343',    '1516924800:5343',    '1517011200:5343',    '1517097600:5246',    '1517184000:5109',    '1517270400:5109',    '1517356800:4930',    '1517443200:4930',    '1517529600:4726',    '1517616000:4726',    '1517702400:4580',    '1517788800:4580',    '1517875200:4367',    '1517961600:4367',    '1518048000:4194',    '1518134400:4194',    '1518220800:4120',    '1518307200:4120',    '1518393600:4295',    '1518480000:4295',    '1518566400:4239',    '1518652800:4239',    '1518739200:4083',    '1518825600:4083',    '1518912000:4016',    '1518998400:4016',    '1519084800:3997',    '1519171200:3997',    '1519257600:3886',    '1519344000:3886',    '1519430400:3768',    '1519516800:3768',    '1519603200:3699',    '1519689600:3699',    '1519776000:3715',    '1519862400:3715',    '1519948800:3715',    '1520035200:3812',    '1520121600:3812',    '1520208000:3812',    '1520294400:3975',    '1520380800:3975',    '1520467200:3951',    '1520553600:3951',    '1520640000:3842',    '1520726400:3842',    '1520812800:3705',    '1520899200:3705',    '1520985600:3601',    '1521072000:3601',    '1521158400:3673',    '1521244800:3673',    '1521331200:3840',    '1521417600:3840',    '1521504000:3840',    '1521590400:3974',    '1521676800:3974',    '1521763200:3974',    '1521849600:4088',    '1521936000:4088',    '1522022400:4279',    '1522108800:4279',    '1522195200:4490',    '1522281600:4490',    '1522368000:4555',    '1522454400:4555',    '1522540800:4559',    '1522627200:4559',    '1522713600:4378',    '1522800000:4378',    '1522886400:4260',    '1522972800:4260',    '1523059200:4166',    '1523145600:4166',    '1523232000:4166',    '1523318400:4017',    '1523404800:4017',    '1523491200:4074',    '1523577600:4074',    '1523664000:4029',    '1523750400:4029',    '1523836800:3913',    '1523923200:3913',    '1524009600:3913',    '1524096000:3854',    '1524182400:3854',    '1524268800:3870',    '1524355200:3870',    '1524441600:3779',    '1524528000:3779',    '1524614400:3883',    '1524700800:3883',    '1524787200:3883',    '1524873600:3897',    '1524960000:3897',    '1525046400:3880',    '1525132800:3880',    '1525219200:3861',    '1525305600:3861',    '1525392000:3861',    '1525478400:3910',    '1525564800:3910',    '1525651200:3917',    '1525737600:3917',    '1525824000:4019',    '1525910400:4019',    '1525996800:4086',    '1526083200:4086',    '1526169600:4030',    '1526256000:4030',    '1526342400:4100',    '1526428800:4100',    '1526515200:4252',    '1526601600:4252',    '1526688000:4208',    '1526774400:4208',    '1526860800:4211',    '1526947200:4211',    '1527033600:4178',    '1527120000:4178',    '1527206400:4267',    '1527292800:4267',    '1527379200:4396',    '1527465600:4396',    '1527552000:4391',    '1527638400:4391',    '1527724800:4317',    '1527811200:4317',    '1527897600:4267',    '1527984000:4194',    '1528070400:4194',    '1528156800:4194',    '1528243200:4128',    '1528329600:4128',    '1528416000:4010',    '1528502400:4010',    '1528588800:3979',    '1528675200:3979',    '1528761600:3922',    '1528848000:3922',    '1528934400:3952',    '1529020800:3952',    '1529107200:3952',    '1529193600:4114',    '1529280000:4114',    '1529366400:4182',    '1529452800:4182',    '1529539200:4182',    '1529625600:4149',    '1529712000:4149',    '1529798400:4008',    '1529884800:4008',    '1529971200:4136',    '1530057600:4136',    '1530144000:4136',    '1530230400:4177',    '1530316800:4177',    '1530403200:4187',    '1530489600:4187',    '1530576000:4333',    '1530662400:4333',    '1530748800:4349',    '1530835200:4349',    '1530921600:4273',    '1531008000:4273',    '1531094400:4233',    '1531180800:4233',    '1531267200:4245',    '1531353600:4245',    '1531440000:4245',    '1531526400:4358',    '1531612800:4358',    '1531699200:4309',    '1531785600:4309',    '1531872000:4153',    '1531958400:4153',    '1532044800:4102',    '1532131200:4102',    '1532217600:4042',    '1532304000:4042',    '1532390400:4021',    '1532476800:4021',    '1532563200:4008',    '1532649600:4008',    '1532736000:3915',    '1532822400:3915',    '1532908800:3780',    '1532995200:3780',    '1533081600:3645',    '1533168000:3645',    '1533254400:3605',    '1533340800:3605',    '1533427200:3653',    '1533513600:3653',    '1533600000:3658',    '1533686400:3658',    '1533772800:3678',    '1533859200:3678',    '1533945600:3632',    '1534032000:3632',    '1534118400:3655',    '1534291200:3670',    '1534464000:3670',    '1534550400:3664',    '1534636800:3664',    '1534723200:3806',    '1534809600:3719',    '1534896000:3719',    '1534982400:3845',    '1535068800:3845',    '1535155200:3893',    '1535241600:3893',    '1535328000:3967',    '1535414400:3967',    '1535500800:3969',    '1535587200:3969',    '1535673600:3832',    '1535760000:3832',    '1535846400:3738',    '1535932800:3738',    '1536019200:3696',    '1536105600:3718',    '1536192000:3756',    '1536278400:3756',    '1536364800:3668',    '1536451200:3563',    '1536537600:3563',    '1536624000:3559',    '1536710400:3559',    '1536796800:3608',    '1536883200:3608',    '1536969600:3622',    '1537056000:3622',    '1537142400:3607',    '1537228800:3607',    '1537315200:3702',    '1537401600:3702',    '1537488000:3805',    '1537574400:3805',    '1537660800:3790',    '1537747200:3790',    '1537833600:3779',    '1537920000:3779',    '1538006400:3751',    '1538092800:3751',    '1538179200:3741',    '1538265600:3741',    '1538352000:3721',    '1538438400:3721',    '1538524800:3708',    '1538611200:3630',    '1538697600:3630',    '1538784000:3630',    '1538870400:3586',    '1538956800:3586',    '1539043200:3649',    '1539129600:3649',    '1539216000:3616',    '1539302400:3616',    '1539388800:3672',    '1539475200:3672',    '1539561600:3775',    '1539648000:3775',    '1539734400:3889',    '1539820800:3889',    '1539907200:4084',    '1539993600:4084',    '1540080000:4208',    '1540166400:4208',    '1540166400:4208',    '1540252800:4347',    '1540339200:4347',    '1540339200:4347',    '1540425600:4511',    '1540512000:4511',    '1540598400:4449',    '1540598400:4449',    '1540684800:4449',    '1540771200:4336',    '1540857600:4336',    '1540944000:4233',    '1541030400:4203',    '1541116800:4248',    '1541289600:4287',    '1541376000:4287',    '1541462400:4362',    '1541548800:4569',    '1541635200:4771',    '1541721600:4830',    '1541808000:4819',    '1541894400:4644',    '1541980800:4570',    '1542067200:4574',    '1542153600:4520',    '1542240000:4520',    '1542326400:4652',    '1542412800:4723',    '1542499200:4723',    '1542585600:4608',    '1542672000:4668',    '1542758400:4659',    '1542844800:4659',    '1542931200:4742',    '1543017600:4742',    '1543104000:4873',    '1543190400:4983',    '1543276800:4983',    '1543363200:4852',    '1543449600:4629',    '1543536000:4470',    '1543708800:4251',    '1543795200:4178',    '1543881600:4178',    '1543968000:4066',    '1544054400:3909',    '1544227200:3790',    '1544400000:3711',    '1544486400:3708',    '1544572800:3708',    '1544659200:3729',    '1544745600:3755',    '1544832000:3652',    '1544918400:3619',    '1545004800:3642',    '1545091200:3642',    '1545177600:3657',    '1545264000:3692',    '1545350400:3768',    '1545436800:3691',    '1545523200:3691',    '1545609600:3665',    '1545696000:3679',    '1545782400:3679',    '1545868800:3763',    '1545955200:3871',    '1546041600:3871',    '1546128000:3834',    '1546214400:3834',    '1546300800:3766',    '1546387200:3766',    '1546473600:3626',    '1546560000:3626',    '1546646400:3623',    '1546732800:3594',    '1546819200:3642',    '1546992000:3660',    '1547164800:3682',    '1547251200:3682',    '1547337600:3669',    '1547424000:3691',    '1547510400:3787',    '1547596800:3827',    '1547683200:3827',    '1547769600:3793',    '1547856000:3793',    '1547942400:3852',    '1548028800:3811',    '1548115200:3811',    '1548201600:3801',    '1548288000:3778',    '1548374400:3852',    '1548460800:3799',    '1548547200:3714',    '1548633600:3721',    '1548720000:3667',    '1548806400:3646',    '1548892800:3638',    '1548979200:3638',    '1549065600:3615',    '1549065600:3615',    '1549152000:3615',    '1549238400:3566',    '1549324800:3566',    '1549411200:3596',    '1549497600:3596',    '1549584000:3631' }