Module:Exchange/Runite bolts/Data

return { '1427414400:228',   '1427500800:228',    '1427587200:222',    '1427673600:212',    '1427760000:201',    '1427846400:190',    '1427932800:186',    '1428019200:182',    '1428105600:186',    '1428192000:194',    '1428278400:197',    '1428364800:193',    '1428451200:198',    '1428537600:202',    '1428624000:209',    '1428710400:207',    '1428796800:209',    '1428883200:209',    '1428969600:216',    '1429056000:217',    '1429142400:214',    '1429228800:211',    '1429315200:209',    '1429401600:211',    '1429488000:211',    '1429574400:210',    '1429660800:208',    '1429747200:203',    '1429833600:198',    '1429920000:198',    '1430006400:199',    '1430092800:198',    '1430179200:197',    '1430265600:200',    '1430352000:203',    '1430438400:204',    '1430524800:199',    '1430611200:196',    '1430697600:195',    '1430784000:196',    '1430870400:196',    '1430956800:196',    '1431043200:196',    '1431129600:199',    '1431216000:202',    '1431302400:205',    '1431388800:208',    '1431475200:208',    '1431561600:210',    '1431648000:208',    '1431734400:206',    '1431820800:202',    '1431907200:197',    '1431993600:193',    '1432080000:191',    '1432166400:193',    '1432252800:191',    '1432339200:193',    '1432425600:197',    '1432512000:201',    '1432598400:209',    '1432684800:213',    '1432771200:214',    '1432857600:219',    '1432944000:219',    '1433030400:222',    '1433116800:220',    '1433203200:221',    '1433289600:219',    '1433376000:215',    '1433462400:213',    '1433548800:210',    '1433635200:208',    '1433721600:209',    '1433808000:204',    '1433894400:199',    '1433980800:198',    '1434067200:194',    '1434153600:194',    '1434240000:194',    '1434326400:197',    '1434412800:197',    '1434499200:200',    '1434585600:200',    '1434672000:201',    '1434758400:198',    '1434844800:195',    '1434931200:200',    '1435017600:201',    '1435104000:198',    '1435190400:200',    '1435276800:200',    '1435363200:205',    '1435449600:202',    '1435536000:205',    '1435622400:202',    '1435708800:201',    '1435795200:200',    '1435881600:201',    '1435968000:203',    '1436054400:206',    '1436140800:206',    '1436227200:206',    '1436313600:207',    '1436400000:212',    '1436486400:217',    '1436572800:219',    '1436659200:220',    '1436745600:217',    '1436832000:213',    '1436918400:210',    '1437004800:211',    '1437091200:209',    '1437177600:207',    '1437264000:207',    '1437350400:204',    '1437436800:202',    '1437523200:201',    '1437609600:207',    '1437696000:212',    '1437782400:215',    '1437868800:220',    '1437955200:215',    '1438041600:215',    '1438128000:212',    '1438214400:210',    '1438300800:207',    '1438387200:207',    '1438473600:209',    '1438560000:206',    '1438646400:202',    '1438732800:197',    '1438819200:194',    '1438905600:197',    '1438992000:196',    '1439078400:197',    '1439164800:202',    '1439251200:203',    '1439337600:202',    '1439424000:204',    '1439510400:205',    '1439596800:205',    '1439683200:209',    '1439769600:213',    '1439856000:214',    '1439942400:218',    '1440028800:222',    '1440115200:223',    '1440201600:223',    '1440288000:221',    '1440374400:215',    '1440460800:212',    '1440547200:209',    '1440633600:211',    '1440720000:207',    '1440806400:199',    '1440892800:196',    '1440979200:192',    '1441065600:190',    '1441152000:188',    '1441238400:184',    '1441324800:182',    '1441411200:184',    '1441497600:182',    '1441584000:187',    '1441670400:193',    '1441756800:193',    '1441843200:197',    '1441929600:197',    '1442016000:193',    '1442102400:193',    '1442188800:193',    '1442275200:192',    '1442361600:186',    '1442448000:191',    '1442534400:192',    '1442620800:192',    '1442707200:193',    '1442793600:199',    '1442880000:201',    '1442966400:200',    '1443052800:200',    '1443139200:194',    '1443225600:191',    '1443398400:191',    '1443484800:195',    '1443571200:191',    '1443657600:190',    '1444089600:193',    '1444176000:193',    '1444262400:194',    '1444348800:197',    '1444435200:196',    '1444521600:195',    '1444608000:197',    '1444694400:198',    '1444780800:198',    '1444867200:198',    '1444953600:198',    '1445040000:199',    '1445126400:196',    '1445212800:196',    '1445299200:198',    '1445385600:198',    '1445558400:196',    '1445644800:196',    '1445731200:199',    '1445817600:200',    '1445904000:202',    '1445990400:205',    '1446163200:205',    '1446249600:207',    '1446336000:209',    '1446422400:207',    '1446508800:206',    '1446595200:202',    '1446681600:200',    '1446768000:198',    '1446854400:200',    '1446940800:200',    '1447027200:199',    '1447113600:200',    '1447200000:199',    '1447286400:200',    '1447372800:200',    '1447459200:200',    '1447545600:198',    '1447632000:201',    '1447718400:202',    '1447804800:202',    '1447891200:200',    '1447977600:202',    '1448064000:203',    '1448150400:206',    '1448236800:211',    '1448323200:216',    '1448409600:226',    '1448496000:235',    '1448582400:236',    '1448668800:238',    '1448755200:235',    '1448841600:230',    '1448928000:234',    '1449014400:232',    '1449100800:231',    '1449187200:230',    '1449273600:227',    '1449360000:223',    '1449446400:223',    '1449532800:224',    '1449619200:232',    '1449705600:241',    '1449792000:248',    '1449878400:256',    '1449964800:264',    '1450051200:268',    '1450137600:262',    '1450224000:251',    '1450310400:249',    '1450396800:245',    '1450483200:244',    '1450569600:236',    '1450656000:234',    '1450742400:234',    '1450828800:234',    '1450915200:234',    '1451001600:231',    '1451088000:228',    '1451174400:231',    '1451260800:235',    '1451347200:231',    '1451433600:232',    '1451520000:240',    '1451606400:246',    '1451692800:252',    '1451779200:246',    '1451865600:247',    '1451952000:245',    '1452038400:243',    '1452124800:240',    '1452211200:236',    '1452297600:229',    '1452384000:229',    '1452470400:228',    '1452556800:233',    '1452643200:238',    '1452729600:236',    '1452816000:235',    '1452902400:239',    '1452988800:243',    '1453075200:253',    '1453161600:262',    '1453248000:271',    '1453334400:279',    '1453420800:283',    '1453507200:284',    '1453593600:282',    '1453680000:278',    '1453766400:272',    '1453852800:266',    '1453939200:261',    '1454025600:256',    '1454112000:256',    '1454198400:249',    '1454284800:248',    '1454371200:245',    '1454457600:250',    '1454544000:246',    '1454630400:237',    '1454716800:233',    '1454803200:231',    '1454889600:230',    '1454976000:229',    '1455062400:225',    '1455148800:226',    '1455235200:225',    '1455321600:223',    '1455408000:231',    '1455494400:238',    '1455580800:234',    '1455667200:230',    '1455753600:229',    '1455840000:225',    '1455926400:221',    '1456012800:216',    '1456099200:220',    '1456185600:221',    '1456272000:225',    '1456358400:224',    '1456444800:221',    '1456531200:223',    '1456617600:225',    '1456704000:225',    '1456790400:223',    '1456876800:229',    '1456963200:224',    '1457049600:224',    '1457136000:225',    '1457222400:224',    '1457308800:220',    '1457395200:219',    '1457481600:223',    '1457568000:226',    '1457654400:226',    '1457740800:224',    '1457827200:227',    '1457913600:224',    '1458000000:224',    '1458086400:228',    '1458172800:235',    '1458259200:244',    '1458345600:253',    '1458432000:243',    '1458518400:236',    '1458604800:237',    '1458691200:239',    '1458777600:237',    '1458864000:236',    '1458950400:234',    '1459036800:231',    '1459123200:231',    '1459209600:233',    '1459296000:232',    '1459382400:232',    '1459468800:233',    '1459555200:233',    '1459641600:238',    '1459728000:242',    '1459814400:250',    '1459900800:251',    '1459987200:252',    '1460073600:258',    '1460160000:259',    '1460246400:251',    '1460332800:243',    '1460419200:246',    '1460505600:251',    '1460592000:260',    '1460678400:262',    '1460764800:265',    '1460851200:263',    '1460937600:261',    '1461024000:269',    '1461110400:268',    '1461196800:267',    '1461283200:273',    '1461369600:278',    '1461456000:283',    '1461542400:282',    '1461628800:280',    '1461715200:274',    '1461801600:266',    '1461888000:257',    '1461974400:245',    '1462060800:238',    '1462147200:240',    '1462233600:241',    '1462320000:237',    '1462406400:235',    '1462492800:227',    '1462579200:217',    '1462665600:206',    '1462752000:195',    '1462838400:185',    '1462924800:177',    '1463011200:171',    '1463097600:165',    '1463184000:162',    '1463270400:158',    '1463356800:153',    '1463443200:150',    '1463529600:152',    '1463616000:154',    '1463702400:154',    '1463961600:158',    '1463961600:158',    '1464048000:164',    '1464134400:164',    '1464220800:162',    '1464307200:160',    '1464393600:159',    '1464480000:156',    '1464566400:152',    '1464652800:148',    '1464739200:148',    '1464825600:151',    '1464912000:153',    '1464998400:153',    '1465084800:153',    '1465171200:148',    '1465257600:149',    '1465344000:149',    '1465430400:150',    '1465516800:153',    '1465603200:158',    '1465689600:160',    '1465776000:156',    '1465862400:157',    '1465948800:156',    '1466035200:156',    '1466121600:160',    '1466208000:160',    '1466294400:161',    '1466380800:162',    '1466467200:163',    '1466553600:167',    '1466640000:168',    '1466726400:174',    '1466812800:174',    '1466899200:178',    '1466985600:185',    '1467072000:191',    '1467158400:195',    '1467244800:192',    '1467331200:182',    '1467417600:172',    '1467504000:168',    '1467590400:163',    '1467676800:159',    '1467763200:160',    '1467849600:162',    '1467936000:167',    '1468022400:167',    '1468108800:167',    '1468195200:173',    '1468281600:177',    '1468368000:180',    '1468454400:181',    '1468540800:182',    '1468627200:182',    '1468713600:180',    '1468800000:176',    '1468886400:176',    '1469318400:183',    '1469404800:184',    '1469491200:184',    '1469577600:185',    '1469664000:188',    '1469750400:190',    '1469836800:193',    '1469923200:192',    '1470009600:185',    '1470096000:181',    '1470182400:175',    '1470268800:169',    '1470355200:167',    '1470441600:164',    '1470528000:165',    '1470614400:166',    '1470700800:165',    '1470787200:165',    '1470873600:163',    '1470960000:159',    '1471046400:158',    '1471132800:155',    '1471219200:152',    '1471305600:155',    '1471392000:154',    '1471478400:153',    '1471564800:152',    '1471651200:149',    '1471737600:146',    '1471824000:143',    '1471910400:143',    '1471996800:145',    '1472083200:146',    '1472169600:146',    '1472256000:145',    '1472428800:141',    '1472688000:140',    '1472774400:142',    '1472860800:140',    '1472947200:139',    '1473033600:138',    '1473120000:137',    '1473206400:138',    '1473292800:138',    '1473379200:138',    '1473465600:138',    '1473552000:137',    '1473638400:134',    '1473724800:134',    '1473811200:133',    '1473897600:132',    '1473984000:130',    '1474070400:127',    '1474156800:127',    '1474243200:128',    '1474329600:129',    '1474416000:130',    '1474502400:132',    '1474588800:135',    '1474675200:135',    '1474761600:135',    '1474848000:134',    '1474934400:135',    '1475020800:136',    '1475107200:140',    '1475193600:140',    '1475280000:140',    '1475366400:141',    '1475452800:143',    '1475539200:143',    '1475625600:150',    '1475712000:155',    '1475798400:160',    '1475884800:166',    '1475971200:168',    '1476057600:165',    '1476144000:164',    '1476230400:157',    '1476316800:150',    '1476403200:148',    '1476489600:149',    '1476576000:151',    '1476662400:153',    '1476748800:157',    '1476835200:160',    '1476921600:161',    '1477008000:161',    '1477094400:162',    '1477180800:163',    '1477267200:164',    '1477353600:165',    '1477440000:166',    '1477526400:165',    '1477612800:163',    '1477699200:159',    '1477785600:158',    '1477872000:162',    '1477958400:163',    '1478044800:163',    '1478131200:165',    '1478217600:167',    '1478304000:166',    '1478390400:166',    '1478476800:167',    '1478563200:165',    '1478649600:163',    '1478736000:164',    '1478822400:164',    '1478908800:165',    '1478995200:162',    '1479081600:158',    '1479168000:156',    '1481241600:217',    '1481241600:217',    '1481328000:221',    '1481414400:221',    '1481500800:221',    '1481587200:219',    '1481673600:213',    '1481760000:207',    '1481846400:204',    '1481932800:201',    '1482019200:194',    '1482105600:192',    '1482192000:198',    '1482278400:205',    '1482364800:212',    '1482451200:220',    '1482537600:230',    '1482624000:230',    '1482710400:221',    '1482796800:217',    '1482883200:218',    '1482969600:220',    '1483056000:222',    '1483142400:226',    '1483228800:224',    '1483315200:216',    '1483401600:210',    '1483488000:206',    '1483574400:202',    '1483660800:202',    '1483747200:200',    '1483833600:196',    '1483920000:195',    '1484006400:198',    '1484092800:201',    '1484179200:199',    '1484265600:197',    '1484352000:195',    '1484438400:194',    '1484524800:194',    '1484611200:195',    '1484697600:196',    '1484784000:202',    '1484870400:205',    '1484956800:208',    '1485043200:211',    '1485129600:211',    '1485561600:200',    '1485648000:197',    '1485734400:195',    '1485820800:193',    '1485907200:194',    '1485993600:196',    '1486080000:199',    '1486166400:203',    '1486252800:205',    '1486339200:205',    '1486425600:204',    '1486512000:204',    '1486598400:202',    '1486684800:199',    '1486771200:196',    '1486857600:194',    '1486944000:191',    '1487030400:188',    '1487116800:188',    '1487203200:193',    '1487289600:194',    '1487462400:192',    '1487548800:189',    '1487635200:186',    '1487721600:187',    '1487808000:188',    '1487894400:191',    '1487980800:196',    '1488067200:195',    '1488153600:194',    '1488240000:194',    '1488326400:196',    '1488412800:195',    '1488499200:198',    '1488585600:200',    '1488672000:201',    '1488758400:207',    '1488844800:209',    '1488931200:215',    '1489017600:214',    '1489104000:214',    '1489190400:214',    '1489276800:212',    '1489363200:208',    '1489449600:205',    '1489536000:204',    '1489622400:201',    '1489708800:200',    '1489795200:199',    '1489881600:201',    '1489968000:201',    '1490054400:201',    '1490140800:201',    '1490227200:204',    '1490313600:207',    '1490400000:214',    '1490486400:216',    '1490572800:222',    '1490659200:224',    '1490745600:230',    '1490832000:238',    '1490918400:244',    '1491004800:250',    '1491091200:251',    '1491177600:253',    '1491264000:261',    '1491350400:263',    '1492041600:235',    '1492128000:239',    '1492214400:241',    '1492300800:248',    '1492387200:252',    '1492473600:251',    '1492560000:252',    '1492646400:251',    '1492732800:255',    '1492819200:263',    '1492905600:264',    '1492992000:265',    '1493078400:266',    '1493164800:268',    '1493251200:267',    '1493337600:267',    '1493424000:267',    '1493510400:266',    '1493596800:264',    '1493683200:264',    '1493769600:264',    '1493856000:263',    '1493942400:262',    '1494028800:262',    '1494115200:263',    '1494201600:268',    '1494288000:269',    '1494374400:268',    '1494460800:264',    '1494547200:266',    '1494633600:270',    '1494720000:274',    '1494806400:273',    '1494892800:271',    '1494979200:273',    '1495065600:281',    '1495152000:285',    '1495238400:283',    '1495324800:286',    '1495411200:284',    '1495497600:285',    '1495584000:284',    '1495670400:280',    '1495756800:272',    '1495843200:268',    '1495929600:262',    '1496016000:258',    '1496102400:256',    '1496188800:252',    '1496275200:254',    '1496361600:252',    '1496448000:253',    '1496534400:251',    '1496793600:243',    '1496880000:256',    '1496966400:266',    '1497052800:267',    '1497139200:272',    '1497225600:275',    '1497312000:270',    '1497398400:273',    '1497484800:285',    '1497571200:299',    '1497657600:313',    '1497744000:324',    '1497830400:326',    '1497916800:322',    '1498003200:337',    '1498089600:334',    '1498176000:325',    '1498262400:317',    '1498348800:311',    '1498435200:306',    '1498521600:302',    '1498608000:297',    '1498694400:306',    '1498780800:313',    '1498867200:323',    '1498953600:319',    '1499040000:321',    '1499126400:315',    '1499212800:321',    '1499299200:336',    '1499385600:351',    '1499472000:362',    '1499558400:367',    '1499990400:383',    '1500076800:383',    '1500163200:389',    '1500249600:385',    '1500336000:371',    '1500422400:380',    '1500508800:388',    '1500595200:385',    '1500681600:374',    '1500768000:374',    '1500854400:367',    '1500940800:367',    '1501027200:360',    '1501113600:350',    '1501200000:338',    '1501286400:334',    '1501372800:330',    '1501459200:318',    '1501545600:307',    '1501632000:293',    '1501718400:291',    '1501804800:305',    '1501891200:314',    '1501977600:305',    '1502064000:295',    '1502323200:272',    '1502409600:276',    '1502496000:281',    '1502582400:285',    '1502668800:289',    '1502755200:300',    '1502841600:315',    '1503014400:324',    '1503100800:340',    '1503187200:334',    '1503273600:323',    '1503360000:313',    '1503446400:306',    '1503532800:303',    '1503619200:307',    '1503705600:305',    '1503792000:306',    '1503878400:302',    '1503964800:302',    '1504051200:299',    '1504137600:301',    '1504224000:304',    '1504310400:303',    '1504396800:306',    '1504483200:300',    '1504569600:293',    '1504656000:294',    '1504742400:298',    '1504828800:295',    '1504915200:292',    '1505001600:285',    '1505088000:276',    '1505174400:262',    '1505260800:258',    '1505347200:262',    '1505433600:269',    '1505520000:268',    '1505606400:270',    '1505692800:271',    '1505865600:268',    '1505952000:273',    '1506038400:274',    '1506124800:274',    '1506211200:273',    '1506297600:273',    '1506384000:274',    '1506470400:282',    '1506556800:294',    '1506643200:301',    '1506729600:310',    '1506816000:302',    '1506902400:291',    '1506988800:295',    '1507075200:299',    '1507161600:298',    '1507248000:303',    '1507334400:301',    '1507420800:296',    '1507507200:296',    '1507593600:294',    '1507680000:294',    '1507766400:292',    '1507852800:291',    '1507939200:295',    '1508025600:296',    '1508112000:296',    '1508198400:296',    '1508284800:294',    '1508371200:293',    '1508457600:288',    '1508544000:289',    '1508630400:292',    '1508716800:294',    '1508803200:295',    '1508889600:297',    '1508976000:297',    '1509062400:291',    '1509148800:287',    '1509235200:286',    '1509321600:287',    '1509408000:283',    '1509494400:286',    '1509580800:287',    '1509667200:286',    '1509753600:288',    '1509840000:286',    '1509926400:284',    '1510012800:278',    '1510099200:276',    '1510185600:283',    '1510272000:280',    '1510358400:286',    '1510444800:292',    '1510531200:289',    '1510617600:286',    '1510704000:292',    '1510790400:289',    '1510876800:292',    '1510963200:298',    '1511049600:304',    '1511136000:298',    '1511222400:294',    '1511308800:295',    '1511395200:294',    '1511481600:296',    '1511568000:305',    '1511654400:313',    '1511740800:316',    '1511827200:321',    '1511913600:319',    '1512000000:327',    '1512086400:342',    '1512172800:345',    '1512259200:343',    '1512345600:339',    '1512432000:334',    '1512518400:327',    '1512604800:318',    '1512691200:315',    '1512777600:312',    '1512864000:310',    '1512950400:308',    '1513036800:303',    '1513123200:296',    '1513209600:296',    '1513296000:293',    '1513382400:294',    '1513468800:294',    '1513555200:295',    '1513641600:298',    '1513728000:301',    '1513814400:299',    '1513900800:289',    '1513987200:279',    '1514073600:267',    '1514160000:253',    '1514246400:246',    '1514332800:252',    '1514419200:262',    '1514505600:272',    '1514592000:271',    '1514678400:260',    '1514764800:252',    '1514851200:243',    '1514937600:237',    '1515024000:229',    '1515110400:221',    '1515196800:213',    '1515283200:217',    '1515369600:217',    '1515456000:210',    '1515542400:209',    '1515628800:213',    '1515715200:211',    '1515801600:215',    '1515888000:218',    '1515974400:219',    '1516060800:222',    '1516147200:229',    '1516233600:231',    '1516320000:238',    '1516406400:239',    '1516492800:238',    '1516579200:229',    '1516665600:228',    '1516752000:231',    '1516838400:236',    '1516924800:233',    '1517011200:233',    '1517097600:232',    '1517184000:235',    '1517270400:238',    '1517356800:243',    '1517529600:239',    '1517616000:236',    '1517702400:238',    '1517788800:240',    '1517875200:242',    '1517961600:243',    '1518048000:255',    '1518134400:268',    '1518220800:282',    '1518307200:297',    '1518393600:312',    '1518480000:328',    '1518566400:345',    '1518652800:363',    '1518739200:382',    '1518825600:402',    '1518912000:423',    '1518998400:445:13.8',    '1519084800:468:13.8',    '1519171200:492:13.6',    '1519257600:517:13.7',    '1519344000:543:14.7',    '1519430400:535:15.4',    '1519516800:509:13.7',    '1519603200:484:14.6',    '1519689600:459:12.2',    '1519776000:436:13.1',    '1519862400:414:14.1',    '1519948800:412:14.5',    '1520035200:419:15.5',    '1520121600:407:13.8',    '1520208000:394:14.5',    '1520294400:392:14.9',    '1520380800:395:14.8',    '1520467200:388:16.6',    '1520553600:384:13.5',    '1520640000:376:15.8',    '1520726400:360:15.3',    '1520726400:360:15.2',    '1520812800:353:15.2',    '1520899200:335:15.1',    '1520985600:318:14.4',    '1521072000:307:11.4',    '1521158400:296:10.3',    '1521244800:292:9.8',    '1521331200:295:11.2',    '1521417600:305:11.1',    '1521504000:307:10.0',    '1521590400:308:11.0',    '1521676800:308:9.7',    '1521849600:313:11.1',    '1521936000:306:10.1',    '1522108800:307:11.8',    '1522195200:311:14.6',    '1522281600:311:16.0',    '1522368000:311:17.4',    '1522454400:316:17.5',    '1522540800:317:17.2',    '1522627200:325:16.0',    '1522713600:327:14.4',    '1522800000:337:13.3',    '1522886400:340:12.7',    '1522972800:344:10.7',    '1523059200:347:11.7',    '1523232000:342:11.3',    '1523318400:351:13.6',    '1523404800:350:12.6',    '1523491200:356:12.9',    '1523577600:359:12.2',    '1523664000:349:13.6',    '1523750400:338:14.1',    '1523836800:331:8.3',    '1523923200:317:7.3',    '1524009600:312:8.6',    '1524096000:310:9.8',    '1524182400:319:11.2',    '1524268800:320:12.0',    '1524355200:312:13.0',    '1524441600:298:11.2',    '1524528000:287:13.4',    '1524614400:285:12.5',    '1524700800:296:14.8',    '1524787200:303:14.4',    '1524873600:311:14.6',    '1524960000:318:14.3',    '1525046400:322:13.1',    '1525132800:325:13.1',    '1525219200:325:13.3',    '1525305600:316:9.9',    '1525392000:313:11.5',    '1525478400:316:10.8',    '1525564800:321:12.3',    '1525651200:324:12.9',    '1525737600:331:13.2',    '1525824000:331:12.6',    '1525910400:319:13.3',    '1525996800:312:15.7',    '1526083200:313:15.7',    '1526169600:321:15.1',    '1526256000:329:15.3',    '1526342400:326:12.7',    '1526428800:327:12.9',    '1526515200:329:15.1',    '1526601600:330:14.2',    '1526688000:331:15.4',    '1526774400:328:15.2',    '1526860800:324:14.6',    '1526947200:320:15.3',    '1527033600:321:14.7',    '1527120000:322:13.9',    '1527206400:319:14.8',    '1527292800:316:13.5',    '1527379200:318:14.1',    '1527465600:319:12.2',    '1527552000:320:12.4',    '1527638400:324:13.8',    '1527724800:325:13.1',    '1527811200:320:13.7',    '1527897600:327:14.1',    '1527984000:327:14.4',    '1528070400:325:14.6',    '1528156800:321:16.3',    '1528243200:324:17.0',    '1528329600:323:16.3',    '1528416000:317:16.5',    '1528502400:309:17.4',    '1528588800:305:15.3',    '1528675200:298:12.4',    '1528761600:292:12.3',    '1528848000:285:11.5',    '1528934400:283:12.8',    '1529020800:289:12.1',    '1529107200:297:14.0',    '1529193600:296:14.6',    '1529280000:294:12.2',    '1529366400:294:13.0',    '1529452800:295:13.3',    '1529539200:296:11.0',    '1529625600:303:13.7',    '1529712000:312:14.8',    '1529798400:316:13.8',    '1529884800:312:16.2',    '1529971200:316:15.8',    '1530057600:325:14.6',    '1530144000:335:15.5',    '1530230400:331:14.7',    '1530316800:328:13.6',    '1530403200:320:15.8',    '1530489600:318:13.7',    '1530576000:321:12.9',    '1530662400:331:14.0',    '1530748800:343:10.5',    '1530835200:358:8.9',    '1530921600:360:12.5',    '1531008000:360:12.4',    '1531094400:345:13.9',    '1531180800:328:14.7',    '1531267200:327:14.2',    '1531353600:326:15.7',    '1531440000:318:17.6',    '1531526400:325:17.2',    '1531612800:334:18.5',    '1531699200:334:17.9',    '1531785600:337:15.2',    '1531872000:345:16.5',    '1531958400:345:16.7',    '1532044800:350:18.2',    '1532131200:349:17.2',    '1532217600:346:16.7',    '1532304000:349:18.1',    '1532390400:353:14.3',    '1532476800:356:12.5',    '1532563200:350:14.6',    '1532649600:349:15.8',    '1532736000:358:17.4',    '1532822400:360:16.3',    '1532908800:358:16.4',    '1532995200:361:17.6',    '1533081600:361:17.8',    '1533168000:363:18.7',    '1533254400:368:11.8',    '1533340800:375:13.8',    '1533427200:384:15.2',    '1533513600:390:12.3',    '1533600000:390:12.8',    '1533686400:388:15.0',    '1533772800:386:18.2',    '1533859200:390:15.8',    '1533945600:396:16.3',    '1534032000:397:15.4',    '1534118400:399:18.6',    '1534291200:426:16.5',    '1534464000:437:16.1',    '1534550400:441:18.9',    '1534636800:435:17.9',    '1534723200:429:17.5',    '1534809600:426:17.3',    '1534896000:434:16.7',    '1534982400:443:16.5',    '1535068800:457:16.8',    '1535155200:465:15.5',    '1535241600:454:17.7',    '1535328000:468:13.6',    '1535414400:468:15.7',    '1535500800:457:17.4',    '1535587200:444:16.4',    '1535673600:429:16.7',    '1535760000:433:17.3',    '1535846400:436:16.7',    '1535932800:424:16.9',    '1536019200:425:13.8',    '1536105600:417:17.5',    '1536192000:427:14.9',    '1536278400:427:15.3',    '1536364800:439:12.5',    '1536451200:454:15.3',    '1536537600:464:15.0',    '1536624000:470:9.9',    '1536710400:476:10.3',    '1536796800:482:12.4',    '1536883200:489:12.8',    '1536969600:472:12.0',    '1537056000:449:12.2',    '1537142400:429:12.3',    '1537228800:416:13.2',    '1537315200:404:14.9',    '1537401600:396:14.6',    '1537488000:403:15.6',    '1537574400:410:14.7',    '1537660800:414:15.5',    '1537747200:425:13.2',    '1537833600:435:15.7',    '1537920000:438:14.3',    '1538006400:447:13.1',    '1538092800:450:12.1',    '1538179200:458:13.2',    '1538265600:457:11.3',    '1538352000:456:13.7',    '1538524800:456:15.1',    '1538611200:460:14.8',    '1538697600:461:14.4',    '1538784000:463:13.5',    '1538870400:456:15.9',    '1538956800:453:14.8',    '1539043200:444:15.4',    '1539129600:437:15.9',    '1539216000:431:16.7',    '1539302400:433:18.8',    '1539388800:437:18.5',    '1539475200:441:17.6',    '1539561600:443:18.2',    '1539648000:445:13.7',    '1539734400:443:12.9',    '1539820800:443:12.3',    '1539907200:440:15.2',    '1539993600:431:16.6',    '1540080000:421:14.4',    '1540166400:415:17.0',    '1540166400:415:14.8',    '1540252800:414:13.3',    '1540339200:420:14.6',    '1540339200:420:17.0',    '1540425600:425:14.4',    '1540512000:431:16.1',    '1540598400:436:15.3',    '1540598400:436:16.8',    '1540684800:433:14.7',    '1540771200:428:15.3',    '1540857600:432:13.7',    '1540944000:433:14.6',    '1541030400:427:15.3',    '1541116800:431:16.2',    '1541289600:438:16.2',    '1541376000:439:17.9',    '1541462400:440:19.6',    '1541548800:441:18.2',    '1541635200:444:18.9',    '1541721600:448:18.5',    '1541808000:452:15.5',    '1541894400:463:19.4',    '1541980800:466:19.1',    '1542067200:463:20.1',    '1542153600:461:18.2',    '1542240000:461:20.1',    '1542326400:463:18.2',    '1542412800:467:22.1',    '1542499200:468:18.0',    '1542585600:468:21.1',    '1542672000:470:19.1',    '1542758400:469:20.3',    '1542844800:469:20.4',    '1542931200:463:21.2',    '1543017600:449:20.1',    '1543104000:445:22.2',    '1543190400:450:20.0',    '1543276800:457:20.1',    '1543363200:462:17.2',    '1543449600:464:20.5',    '1543536000:467:20.5',    '1543708800:463:20.3',    '1543795200:463:19.8',    '1543881600:461:19.0',    '1543968000:467:19.4',    '1544054400:470:18.6',    '1544227200:485:20.2',    '1544400000:495:22.6',    '1544486400:500:24.2',    '1544572800:501:22.7',    '1544659200:501:21.9',    '1544745600:503:22.0',    '1544832000:502:22.8',    '1544918400:487:20.9',    '1545004800:490:19.2',    '1545091200:492:17.4',    '1545177600:493:19.3',    '1545264000:485:19.4',    '1545350400:482:19.5',    '1545436800:481:20.7',    '1545523200:481:19.7',    '1545609600:477:22.3',    '1545696000:464:26.6',    '1545782400:451:25.1',    '1545868800:440:21.3',    '1545955200:435:27.7',    '1546041600:434:25.9',    '1546128000:435:29.2',    '1546214400:434:26.8',    '1546300800:427:27.1',    '1546387200:423:27.1',    '1546473600:416:28.8',    '1546560000:411:26.3',    '1546646400:408:27.7',    '1546732800:407:27.1',    '1546819200:417:25.6',    '1546992000:421:24.4',    '1547164800:396:24.5',    '1547251200:376:23.1',    '1547337600:357:22.6',    '1547424000:339:22.9',    '1547510400:322:24.8',    '1547596800:305:25.2',    '1547683200:289:25.3',    '1547769600:274:25.8',    '1547856000:262:27.7',    '1547942400:260:29.0',    '1548028800:258:28.3',    '1548115200:259:27.6',    '1548201600:259:28.7',    '1548288000:265:24.2',    '1548374400:273:23.3',    '1548460800:283:28.0',    '1548547200:297:25.9',    '1548633600:300:30.2',    '1548720000:295:25.8',    '1548806400:292:26.0',    '1548892800:298:30.1',    '1548979200:310:29.0',    '1549065600:317:30.4',    '1549065600:317:27.4',    '1549152000:325:29.4',    '1549238400:335:25.6',    '1549324800:352:24.6',    '1549411200:370:24.3',    '1549497600:386:22.1',    '1549584000:372:25.7' }