Module:Exchange/Pirate bandana (blue)/Data

return { '1424908800:7100',   '1424995200:7100',    '1425081600:7100',    '1425168000:7100',    '1425254400:7100',    '1425340800:7100',    '1425427200:7100',    '1425513600:7100',    '1425600000:7100',    '1425686400:7100',    '1425772800:7100',    '1425859200:7100',    '1425945600:7100',    '1426032000:7100',    '1426118400:7100',    '1426204800:7100',    '1426291200:7100',    '1426377600:7100',    '1426464000:7100',    '1426550400:7100',    '1426636800:7100',    '1426723200:7100',    '1426809600:7100',    '1426896000:7100',    '1426982400:7100',    '1427068800:7100',    '1427155200:7100',    '1427241600:7100',    '1427328000:7100',    '1427414400:7100',    '1427500800:7100',    '1427587200:7100',    '1427673600:7100',    '1427760000:7100',    '1427846400:7100',    '1427932800:6763',    '1428019200:6763',    '1428105600:6763',    '1428192000:6763',    '1428278400:6763',    '1428364800:6763',    '1428451200:6763',    '1428537600:6763',    '1428624000:6763',    '1428710400:6763',    '1428796800:6763',    '1428883200:6763',    '1428969600:6763',    '1429056000:6763',    '1429142400:6763',    '1429228800:6763',    '1429315200:6763',    '1429401600:6763',    '1429488000:6763',    '1429574400:6763',    '1429660800:6763',    '1429747200:6763',    '1429833600:6763',    '1429920000:6763',    '1430006400:6763',    '1430092800:6763',    '1430179200:6763',    '1430265600:6763',    '1430352000:6763',    '1430438400:6763',    '1430524800:6763',    '1430611200:6763',    '1430697600:6427',    '1430784000:6427',    '1430870400:6427',    '1430956800:6427',    '1431043200:6427',    '1431129600:6427',    '1431216000:6427',    '1431302400:6427',    '1431388800:6427',    '1431475200:6427',    '1431561600:6427',    '1431648000:6427',    '1431734400:6427',    '1431820800:6427',    '1431907200:6427',    '1431993600:6427',    '1432080000:6427',    '1432166400:6427',    '1432252800:6427',    '1432339200:6427',    '1432425600:6427',    '1432512000:6427',    '1432598400:6427',    '1432684800:6427',    '1432771200:6427',    '1432857600:6114',    '1432944000:6114',    '1433030400:6114',    '1433116800:6114',    '1433203200:6114',    '1433289600:6114',    '1433376000:6114',    '1433462400:6114',    '1433548800:6114',    '1433635200:6114',    '1433721600:6114',    '1433808000:6114',    '1433894400:6114',    '1433980800:6114',    '1434067200:6114',    '1434153600:6114',    '1434240000:6114',    '1434326400:6114',    '1434412800:6114',    '1434499200:6114',    '1434585600:6114',    '1434672000:6114',    '1434758400:6114',    '1434844800:6114',    '1434931200:6114',    '1435017600:5815',    '1435104000:5815',    '1435190400:5815',    '1435276800:5815',    '1435363200:5815',    '1435449600:5815',    '1435536000:5815',    '1435622400:5815',    '1435708800:5815',    '1435795200:5815',    '1435881600:5815',    '1435968000:5815',    '1436054400:5815',    '1436140800:5815',    '1436227200:5815',    '1436313600:5815',    '1436400000:5815',    '1436486400:5815',    '1436572800:5815',    '1436659200:5815',    '1436745600:5815',    '1436832000:5815',    '1436918400:5815',    '1437004800:5569',    '1437091200:5569',    '1437177600:5569',    '1437264000:5569',    '1437350400:5569',    '1437436800:5569',    '1437523200:5569',    '1437609600:5569',    '1437696000:5569',    '1437782400:5569',    '1437868800:5569',    '1437955200:5569',    '1438041600:5569',    '1438128000:5569',    '1438214400:5569',    '1438300800:5569',    '1438387200:5569',    '1438473600:5569',    '1438560000:5569',    '1438646400:5569',    '1438732800:5569',    '1438819200:5569',    '1438905600:5569',    '1438992000:5305',    '1439078400:5305',    '1439164800:5305',    '1439251200:5305',    '1439337600:5305',    '1439424000:5305',    '1439510400:5305',    '1439596800:5305',    '1439683200:5305',    '1439769600:5305',    '1439856000:5305',    '1439942400:5305',    '1440028800:5305',    '1440115200:5305',    '1440201600:5305',    '1440288000:5305',    '1440374400:5305',    '1440460800:5305',    '1440547200:5305',    '1440633600:5305',    '1440720000:5056',    '1440806400:5056',    '1440892800:5056',    '1440979200:5056',    '1441065600:5056',    '1441152000:5056',    '1441238400:5056',    '1441324800:5056',    '1441411200:5056',    '1441497600:5056',    '1441584000:5056',    '1441670400:5056',    '1441756800:5056',    '1441843200:5056',    '1441929600:5056',    '1442016000:5056',    '1442102400:5056',    '1442188800:5056',    '1442275200:5056',    '1442361600:5056',    '1442448000:4812',    '1442534400:4812',    '1442620800:4812',    '1442707200:4812',    '1442793600:4812',    '1442880000:4812',    '1442966400:4812',    '1443052800:4812',    '1443139200:4812',    '1443225600:4812',    '1443312000:4812',    '1443398400:4812',    '1443484800:4812',    '1443571200:4812',    '1443657600:4812',    '1443744000:4812',    '1443830400:4812',    '1443916800:4812',    '1444003200:4812',    '1444089600:4812',    '1444176000:4812',    '1444262400:4812',    '1444348800:4812',    '1444435200:4812',    '1444521600:4812',    '1444608000:4812',    '1444694400:4574',    '1444780800:4574',    '1444867200:4574',    '1444953600:4574',    '1445040000:4574',    '1445126400:4574',    '1445212800:4574',    '1445299200:4574',    '1445385600:4574',    '1445472000:4574',    '1445558400:4574',    '1445644800:4574',    '1445731200:4574',    '1445817600:4574',    '1445904000:4574',    '1445990400:4574',    '1446076800:4574',    '1446163200:4574',    '1446249600:4574',    '1446336000:4574',    '1446422400:4574',    '1446508800:4574',    '1446595200:4574',    '1446681600:4574',    '1446768000:4574',    '1446854400:4574',    '1446940800:4574',    '1447027200:4574',    '1447113600:4574',    '1447200000:4574',    '1447286400:4574',    '1447372800:4351',    '1447459200:4351',    '1447545600:4351',    '1447632000:4351',    '1447718400:4351',    '1447804800:4351',    '1447891200:4351',    '1447977600:4351',    '1448064000:4351',    '1448150400:4351',    '1448236800:4351',    '1448323200:4351',    '1448409600:4351',    '1448496000:4351',    '1448582400:4351',    '1448668800:4351',    '1448755200:4351',    '1448841600:4351',    '1448928000:4351',    '1449014400:4351',    '1449100800:4351',    '1449187200:4351',    '1449273600:4351',    '1449360000:4351',    '1449446400:4351',    '1449532800:4351',    '1449619200:4351',    '1449705600:4351',    '1449792000:4164',    '1449878400:4164',    '1449964800:4164',    '1450051200:4164',    '1450137600:4164',    '1450224000:4164',    '1450310400:4164',    '1450396800:4164',    '1450483200:4164',    '1450569600:4164',    '1450656000:4164',    '1450742400:4164',    '1450828800:4164',    '1450915200:4164',    '1451001600:4164',    '1451088000:4164',    '1451174400:4164',    '1451260800:4164',    '1451347200:4164',    '1451433600:4164',    '1451520000:4164',    '1451606400:4164',    '1451692800:4164',    '1451779200:4164',    '1451865600:4164',    '1451952000:3963',    '1452038400:3963',    '1452124800:3963',    '1452211200:3963',    '1452297600:3963',    '1452384000:3963',    '1452470400:3963',    '1452556800:3963',    '1452643200:3963',    '1452729600:3963',    '1452816000:3963',    '1452902400:3963',    '1452988800:3963',    '1453075200:3963',    '1453161600:3963',    '1453248000:3963',    '1453334400:3963',    '1453420800:3963',    '1453507200:3963',    '1453593600:3963',    '1453680000:3963',    '1453766400:3963',    '1453852800:3963',    '1453939200:3766',    '1454025600:3766',    '1454112000:3766',    '1454198400:3766',    '1454284800:3766',    '1454371200:3766',    '1454457600:3766',    '1454544000:3766',    '1454630400:3766',    '1454716800:3766',    '1454803200:3766',    '1454889600:3766',    '1454976000:3766',    '1455062400:3766',    '1455148800:3766',    '1455235200:3766',    '1455321600:3766',    '1455408000:3766',    '1455494400:3766',    '1455580800:3766',    '1455667200:3766',    '1455753600:3766',    '1455840000:3766',    '1455926400:3766',    '1456012800:3766',    '1456099200:3582',    '1456185600:3582',    '1456272000:3582',    '1456358400:3582',    '1456444800:3582',    '1456531200:3582',    '1456617600:3582',    '1456704000:3582',    '1456790400:3582',    '1456876800:3582',    '1456963200:3582',    '1457049600:3582',    '1457136000:3582',    '1457222400:3582',    '1457308800:3582',    '1457395200:3582',    '1457481600:3582',    '1457568000:3582',    '1457654400:3582',    '1457740800:3582',    '1457827200:3409',    '1457913600:3409',    '1458000000:3409',    '1458086400:3409',    '1458172800:3409',    '1458259200:3409',    '1458345600:3409',    '1458432000:3409',    '1458518400:3409',    '1458604800:3409',    '1458691200:3409',    '1458777600:3409',    '1458864000:3409',    '1458950400:3409',    '1459036800:3409',    '1459123200:3409',    '1459209600:3409',    '1459296000:3409',    '1459382400:3409',    '1459468800:3409',    '1459555200:3253',    '1459641600:3253',    '1459728000:3253',    '1459814400:3253',    '1459900800:3253',    '1459987200:3253',    '1460073600:3253',    '1460160000:3253',    '1460246400:3253',    '1460332800:3253',    '1460419200:3253',    '1460505600:3253',    '1460592000:3253',    '1460678400:3253',    '1460764800:3253',    '1460851200:3253',    '1460937600:3253',    '1461024000:3253',    '1461110400:3253',    '1461196800:3253',    '1461283200:3253',    '1461369600:3253',    '1461456000:3253',    '1461542400:3100',    '1461628800:3100',    '1461715200:3100',    '1461801600:3100',    '1461888000:3100',    '1461974400:3100',    '1462060800:3100',    '1462147200:3100',    '1462233600:3100',    '1462320000:3100',    '1462406400:3100',    '1462492800:3100',    '1462579200:3100',    '1462665600:3100',    '1462752000:3100',    '1462838400:3100',    '1462924800:3100',    '1463011200:3100',    '1463097600:3100',    '1463184000:3100',    '1463270400:2964',    '1463356800:2964',    '1463443200:2964',    '1463529600:2964',    '1463616000:2964',    '1463702400:2964',    '1463788800:2964',    '1463875200:2964',    '1463961600:2964',    '1464048000:2964',    '1464134400:2964',    '1464220800:2964',    '1464307200:2964',    '1464393600:2964',    '1464480000:2964',    '1464566400:2964',    '1464652800:2964',    '1464739200:2964',    '1464825600:2964',    '1464912000:2964',    '1464998400:2820',    '1465084800:2820',    '1465171200:2820',    '1465257600:2820',    '1465344000:2820',    '1465430400:2820',    '1465516800:2820',    '1465603200:2820',    '1465689600:2820',    '1465776000:2820',    '1465862400:2820',    '1465948800:2820',    '1466035200:2820',    '1466121600:2820',    '1466208000:2820',    '1466294400:2820',    '1466380800:2820',    '1466467200:2820',    '1466553600:2698',    '1466640000:2698',    '1466726400:2698',    '1466812800:2698',    '1466899200:2698',    '1466985600:2698',    '1467072000:2698',    '1467158400:2698',    '1467244800:2698',    '1467331200:2698',    '1467417600:2698',    '1467504000:2698',    '1467590400:2698',    '1467676800:2698',    '1467763200:2698',    '1467849600:2698',    '1467936000:2698',    '1468022400:2698',    '1468108800:2698',    '1468195200:2698',    '1468281600:2698',    '1468454400:2698',    '1468540800:2698',    '1468627200:2698',    '1468713600:2612',    '1468800000:2612',    '1468886400:2612',    '1468972800:2612',    '1469059200:2612',    '1469145600:2612',    '1469232000:2612',    '1469318400:2612',    '1469404800:2612',    '1469491200:2612',    '1469577600:2612',    '1469664000:2612',    '1469750400:2612',    '1469836800:2612',    '1469923200:2612',    '1470009600:2612',    '1470096000:2612',    '1470182400:2612',    '1470268800:2612',    '1470355200:2612',    '1470441600:2612',    '1470528000:2612',    '1470614400:2612',    '1470700800:2612',    '1470787200:2486',    '1470873600:2486',    '1470960000:2486',    '1471046400:2486',    '1471132800:2486',    '1471219200:2486',    '1471305600:2486',    '1471392000:2486',    '1471478400:2486',    '1471564800:2486',    '1471651200:2486',    '1471737600:2486',    '1471824000:2486',    '1471910400:2486',    '1471996800:2486',    '1472083200:2486',    '1472169600:2486',    '1472256000:2486',    '1472342400:2486',    '1472428800:2486',    '1472515200:2486',    '1472601600:2486',    '1472688000:2486',    '1472774400:2486',    '1472860800:2486',    '1472947200:2486',    '1473033600:2362',    '1473120000:2362',    '1473206400:2362',    '1473292800:2362',    '1473379200:2362',    '1473465600:2362',    '1473552000:2362',    '1473638400:2362',    '1473724800:2362',    '1473811200:2362',    '1473897600:2362',    '1473984000:2362',    '1474070400:2362',    '1474156800:2362',    '1474243200:2362',    '1474329600:2362',    '1474416000:2362',    '1474502400:2362',    '1474588800:2362',    '1474675200:2362',    '1474761600:2362',    '1474848000:2362',    '1474934400:2362',    '1475020800:2362',    '1475107200:2362',    '1475193600:2362',    '1475280000:2362',    '1475366400:2362',    '1475452800:2362',    '1475539200:2362',    '1475625600:2362',    '1475712000:2362',    '1475798400:2362',    '1475884800:2362',    '1475971200:2362',    '1476057600:2244',    '1476144000:2244',    '1476230400:2244',    '1476316800:2244',    '1476403200:2244',    '1476489600:2244',    '1476576000:2244',    '1476662400:2244',    '1476748800:2244',    '1476835200:2244',    '1476921600:2244',    '1477008000:2244',    '1477094400:2244',    '1477180800:2244',    '1477267200:2244',    '1477353600:2244',    '1477440000:2244',    '1477526400:2244',    '1477612800:2244',    '1477699200:2244',    '1477785600:2244',    '1477872000:2244',    '1477958400:2244',    '1478044800:2244',    '1478131200:2244',    '1478217600:2244',    '1478304000:2135',    '1478390400:2135',    '1478476800:2135',    '1478563200:2135',    '1478649600:2135',    '1478736000:2135',    '1478822400:2135',    '1478908800:2135',    '1478995200:2135',    '1479081600:2135',    '1479168000:2081',    '1479254400:2081',    '1479340800:2081',    '1479427200:2081',    '1479513600:2081',    '1479600000:2081',    '1479686400:2081',    '1479772800:2081',    '1479859200:2108',    '1479945600:2108',    '1480032000:2108',    '1480118400:2108',    '1480204800:2108',    '1480291200:2108',    '1480377600:2108',    '1480464000:2108',    '1480550400:2108',    '1480636800:2108',    '1480723200:2108',    '1480809600:2151',    '1480896000:2151',    '1480982400:2151',    '1481068800:2151',    '1481155200:2151',    '1481241600:2151',    '1481328000:2151',    '1481414400:2064',    '1481500800:2064',    '1481587200:2064',    '1481673600:2064',    '1481760000:2064',    '1481846400:2064',    '1481932800:2064',    '1482019200:2064',    '1482105600:2064',    '1482192000:2064',    '1482278400:2048',    '1482364800:2048',    '1482451200:2048',    '1482537600:2048',    '1482624000:2048',    '1482710400:2048',    '1482796800:2048',    '1482883200:2048',    '1482969600:2048',    '1483056000:2048',    '1483142400:2033',    '1483228800:2033',    '1483315200:2033',    '1483401600:2033',    '1483488000:2033',    '1483574400:2033',    '1483660800:2033',    '1483747200:2033',    '1483833600:2033',    '1483920000:1986',    '1484006400:1986',    '1484092800:1986',    '1484179200:1986',    '1484265600:1986',    '1484352000:1986',    '1484438400:1986',    '1484524800:1986',    '1484611200:1934',    '1484697600:1934',    '1484784000:1934',    '1484870400:1934',    '1484956800:1934',    '1485043200:1934',    '1485129600:1934',    '1485216000:1854',    '1485302400:1854',    '1485388800:1854',    '1485475200:1854',    '1485561600:1854',    '1485648000:1854',    '1485734400:1793',    '1485820800:1793',    '1485907200:1793',    '1485993600:1793',    '1486080000:1793',    '1486166400:1793',    '1486252800:1793',    '1486339200:1793',    '1486425600:1793',    '1486512000:1704',    '1486598400:1704',    '1486684800:1704',    '1486771200:1704',    '1486857600:1704',    '1486944000:1704',    '1487030400:1704',    '1487116800:1704',    '1487203200:1704',    '1487289600:1619',    '1487376000:1619',    '1487462400:1619',    '1487548800:1619',    '1487635200:1619',    '1487721600:1619',    '1487808000:1619',    '1487894400:1619',    '1487980800:1619',    '1488067200:1575',    '1488153600:1575',    '1488240000:1575',    '1488326400:1575',    '1488412800:1575',    '1488499200:1575',    '1488585600:1575',    '1488672000:1514',    '1488758400:1514',    '1488844800:1514',    '1488931200:1514',    '1489017600:1514',    '1489104000:1514',    '1489190400:1514',    '1489276800:1514',    '1489363200:1514',    '1489449600:1438',    '1489536000:1438',    '1489622400:1438',    '1489708800:1438',    '1489795200:1438',    '1489881600:1438',    '1489968000:1438',    '1490054400:1438',    '1490140800:1438',    '1490227200:1366',    '1490313600:1366',    '1490400000:1366',    '1490486400:1366',    '1490572800:1366',    '1490659200:1366',    '1490745600:1366',    '1490832000:1298',    '1490918400:1298',    '1491004800:1298',    '1491091200:1298',    '1491177600:1298',    '1491264000:1298',    '1491350400:1298',    '1491436800:1298',    '1491523200:1298',    '1491609600:1298',    '1491696000:1298',    '1491782400:1234',    '1491868800:1234',    '1491955200:1234',    '1492041600:1234',    '1492128000:1234',    '1492214400:1234',    '1492300800:1234',    '1492387200:1234',    '1492473600:1234',    '1492560000:1172',    '1492646400:1172',    '1492732800:1172',    '1492819200:1172',    '1492905600:1172',    '1492992000:1172',    '1493078400:1172',    '1493164800:1172',    '1493251200:1172',    '1493337600:1115',    '1493424000:1115',    '1493510400:1115',    '1493596800:1115',    '1493683200:1115',    '1493769600:1115',    '1493856000:1115',    '1493942400:1060',    '1494028800:1060',    '1494115200:1060',    '1494201600:1060',    '1494288000:1060',    '1494374400:1060',    '1494460800:1060',    '1494547200:1016',    '1494633600:1016',    '1494720000:1016',    '1494806400:1016',    '1494892800:1016',    '1494979200:1016',    '1495065600:1016',    '1495152000:1016',    '1495238400:1016',    '1495324800:983',    '1495411200:983',    '1495497600:983',    '1495584000:983',    '1495670400:983',    '1495756800:983',    '1495843200:983',    '1495929600:983',    '1496016000:983',    '1496102400:969',    '1496188800:969',    '1496275200:969',    '1496361600:969',    '1496448000:969',    '1496534400:969',    '1496620800:969',    '1496707200:969',    '1496793600:969',    '1496880000:969',    '1496966400:934',    '1497052800:934',    '1497139200:934',    '1497225600:934',    '1497312000:934',    '1497398400:934',    '1497484800:934',    '1497571200:934',    '1497657600:934',    '1497744000:895',    '1497830400:895',    '1497916800:895',    '1498003200:895',    '1498089600:895',    '1498176000:895',    '1498262400:895',    '1498348800:895',    '1498435200:895',    '1498521600:895',    '1498608000:850',    '1498694400:850',    '1498780800:850',    '1498867200:850',    '1498953600:850',    '1499040000:850',    '1499126400:850',    '1499212800:850',    '1499299200:850',    '1499385600:850',    '1499472000:850',    '1499558400:850',    '1499644800:850',    '1499731200:844',    '1499817600:844',    '1499904000:844',    '1499990400:844',    '1500076800:844',    '1500163200:844',    '1500249600:844',    '1500336000:844',    '1500422400:844',    '1500508800:844',    '1500595200:803',    '1500681600:803',    '1500768000:803',    '1500854400:803',    '1500940800:803',    '1501027200:803',    '1501113600:803',    '1501200000:803',    '1501286400:803',    '1501372800:803',    '1501459200:762',    '1501545600:762',    '1501632000:762',    '1501718400:762',    '1501804800:762',    '1501891200:762',    '1501977600:762',    '1502064000:762',    '1502150400:762',    '1502236800:762',    '1502323200:762',    '1502409600:762',    '1502496000:724',    '1502582400:724',    '1502668800:724',    '1502755200:724',    '1502841600:724',    '1502928000:724',    '1503014400:724',    '1503100800:724',    '1503187200:724',    '1503273600:694',    '1503360000:694',    '1503446400:694',    '1503532800:694',    '1503619200:694',    '1503705600:694',    '1503792000:694',    '1503878400:694',    '1503964800:694',    '1504051200:694',    '1504137600:694',    '1504224000:672',    '1504310400:672',    '1504396800:672',    '1504483200:672',    '1504569600:672',    '1504656000:672',    '1504742400:672',    '1504828800:672',    '1504915200:672',    '1505001600:672',    '1505088000:665',    '1505174400:665',    '1505260800:665',    '1505347200:665',    '1505433600:665',    '1505520000:665',    '1505606400:665',    '1505692800:665',    '1505779200:665',    '1505865600:665',    '1505952000:665',    '1506038400:650',    '1506211200:650',    '1506297600:650',    '1506384000:650',    '1506470400:650',    '1506556800:650',    '1506643200:650',    '1506729600:650',    '1506816000:645',    '1506902400:645',    '1506988800:645',    '1507075200:645',    '1507161600:645',    '1507248000:645',    '1507334400:645',    '1507420800:645',    '1507507200:645',    '1507593600:645',    '1507680000:645',    '1507766400:645',    '1507852800:645',    '1507939200:631',    '1508025600:631',    '1508112000:631',    '1508198400:631',    '1508284800:631',    '1508371200:631',    '1508457600:631',    '1508544000:631',    '1508630400:631',    '1508716800:631',    '1508803200:631',    '1508889600:631',    '1508976000:624',    '1509062400:624',    '1509148800:624',    '1509235200:624',    '1509321600:624',    '1509408000:624',    '1509494400:624',    '1509580800:624',    '1509667200:624',    '1509753600:624',    '1509840000:614',    '1509926400:614',    '1510012800:614',    '1510099200:614',    '1510185600:614',    '1510272000:614',    '1510358400:614',    '1510444800:614',    '1510531200:614',    '1510617600:614',    '1510704000:614',    '1510790400:614',    '1510876800:614',    '1510963200:587',    '1511049600:587',    '1511136000:587',    '1511222400:587',    '1511308800:587',    '1511395200:587',    '1511481600:587',    '1511568000:587',    '1511654400:587',    '1511740800:587',    '1511827200:587',    '1511913600:587',    '1512000000:594',    '1512086400:594',    '1512172800:594',    '1512259200:594',    '1512345600:594',    '1512432000:594',    '1512518400:594',    '1512604800:594',    '1512691200:594',    '1512777600:594',    '1512864000:594',    '1512950400:594',    '1513036800:594',    '1513123200:594',    '1513209600:594',    '1513296000:576',    '1513382400:576',    '1513468800:576',    '1513555200:576',    '1513641600:576',    '1513728000:576',    '1513814400:576',    '1513900800:576',    '1513987200:576',    '1514073600:576',    '1514160000:576',    '1514246400:572',    '1514332800:572',    '1514419200:572',    '1514505600:572',    '1514592000:572',    '1514678400:572',    '1514764800:572',    '1514851200:572',    '1514937600:572',    '1515024000:572',    '1515110400:554',    '1515196800:554',    '1515283200:554',    '1515369600:554',    '1515456000:554',    '1515542400:554',    '1515628800:554',    '1515715200:554',    '1515801600:554',    '1515888000:554',    '1515974400:542',    '1516060800:542',    '1516147200:542',    '1516233600:542',    '1516320000:542',    '1516406400:542',    '1516492800:542',    '1516579200:542',    '1516665600:542',    '1516752000:531',    '1516838400:531',    '1516924800:531',    '1517011200:531',    '1517097600:531',    '1517184000:524',    '1517270400:524',    '1517443200:524',    '1517529600:524',    '1517616000:524',    '1517702400:529',    '1517788800:529',    '1517875200:529',    '1517961600:529',    '1518048000:529',    '1518134400:513',    '1518220800:513',    '1518307200:513',    '1518393600:513',    '1518480000:525',    '1518566400:525',    '1518652800:525',    '1518739200:525',    '1518825600:525',    '1518912000:525',    '1518998400:528',    '1519084800:528',    '1519171200:528',    '1519257600:528',    '1519344000:528',    '1519430400:542',    '1519516800:542',    '1519603200:542',    '1519689600:542',    '1519776000:542',    '1519948800:524',    '1520035200:524',    '1520121600:524',    '1520208000:524',    '1520294400:524',    '1520380800:524',    '1520467200:529',    '1520553600:529',    '1520640000:529',    '1520726400:529',    '1520726400:529',    '1520812800:529',    '1520899200:529',    '1520985600:506',    '1521072000:506',    '1521158400:506',    '1521244800:506',    '1521331200:506',    '1521417600:506',    '1521504000:480',    '1521590400:480',    '1521676800:480',    '1521849600:480',    '1521936000:480',    '1522108800:477',    '1522195200:477',    '1522281600:477',    '1522368000:477',    '1522454400:477',    '1522540800:477',    '1522627200:477',    '1522713600:477',    '1522800000:477',    '1522886400:477',    '1522972800:477',    '1523059200:477',    '1523232000:489',    '1523318400:489',    '1523404800:489',    '1523491200:489',    '1523577600:489',    '1523664000:489',    '1523750400:489',    '1523836800:504',    '1523923200:504',    '1524009600:504',    '1524096000:504',    '1524182400:504',    '1524268800:504',    '1524355200:504',    '1524441600:509',    '1524528000:509',    '1524614400:509',    '1524700800:509',    '1524787200:509',    '1524873600:509',    '1524960000:522',    '1525046400:522',    '1525132800:522',    '1525219200:522',    '1525305600:522',    '1525392000:522',    '1525478400:542',    '1525564800:542',    '1525651200:542',    '1525737600:542',    '1525824000:542',    '1525910400:542',    '1525996800:539',    '1526083200:539',    '1526169600:539',    '1526256000:539',    '1526342400:539',    '1526428800:539',    '1526515200:537',    '1526601600:537',    '1526688000:537',    '1526774400:537',    '1526860800:537',    '1526947200:549',    '1527033600:549',    '1527120000:549',    '1527206400:549',    '1527292800:549',    '1527379200:549',    '1527465600:549',    '1527552000:568',    '1527638400:568',    '1527724800:568',    '1527811200:568',    '1527897600:568',    '1527984000:580',    '1528070400:580',    '1528156800:580',    '1528243200:580',    '1528329600:580',    '1528416000:580',    '1528502400:562',    '1528588800:562',    '1528675200:562',    '1528761600:562',    '1528848000:562',    '1528934400:562',    '1529020800:544',    '1529107200:544',    '1529193600:544',    '1529280000:544',    '1529366400:544',    '1529452800:546',    '1529539200:546',    '1529625600:546',    '1529712000:546',    '1529798400:546',    '1529884800:546',    '1529971200:543',    '1530057600:543',    '1530144000:543',    '1530230400:543',    '1530316800:543',    '1530403200:543',    '1530489600:549',    '1530576000:549',    '1530662400:549',    '1530748800:549',    '1530835200:549',    '1530921600:549',    '1531008000:549',    '1531094400:549',    '1531180800:565',    '1531267200:565',    '1531353600:565',    '1531440000:565',    '1531526400:565',    '1531612800:565',    '1531699200:565',    '1531785600:565',    '1531872000:555',    '1531958400:555',    '1532044800:555',    '1532131200:555',    '1532217600:555',    '1532304000:555',    '1532390400:553',    '1532476800:553',    '1532563200:553',    '1532649600:553',    '1532736000:553',    '1532822400:537',    '1532908800:537',    '1532995200:537',    '1533081600:537',    '1533168000:537',    '1533254400:536',    '1533340800:536',    '1533427200:536',    '1533513600:536',    '1533600000:536',    '1533686400:535',    '1533772800:535',    '1533859200:535',    '1533945600:535',    '1534032000:535',    '1534118400:534',    '1534291200:534',    '1534464000:534',    '1534550400:534',    '1534636800:545',    '1534723200:545',    '1534809600:545',    '1534896000:545',    '1534982400:545',    '1535068800:563',    '1535155200:563',    '1535241600:563',    '1535328000:563',    '1535414400:563',    '1535500800:569',    '1535587200:569',    '1535673600:569',    '1535760000:569',    '1535846400:569',    '1535932800:575',    '1536019200:575',    '1536105600:575',    '1536192000:575',    '1536278400:575',    '1536364800:598',    '1536451200:598',    '1536537600:598',    '1536624000:598',    '1536710400:598',    '1536796800:598',    '1536883200:608',    '1536969600:608',    '1537056000:608',    '1537142400:608',    '1537228800:608',    '1537315200:635',    '1537401600:635',    '1537488000:635',    '1537574400:635',    '1537660800:635',    '1537747200:638',    '1537833600:638',    '1537920000:638',    '1538006400:638',    '1538092800:638',    '1538179200:641',    '1538265600:641',    '1538352000:641',    '1538524800:641',    '1538611200:616',    '1538697600:616',    '1538784000:616',    '1538870400:616',    '1538956800:616',    '1539043200:617',    '1539129600:617',    '1539216000:617',    '1539302400:617',    '1539388800:617',    '1539475200:617',    '1539561600:641',    '1539648000:641',    '1539734400:641',    '1539820800:641',    '1539907200:641',    '1539993600:621',    '1540080000:621',    '1540166400:621',    '1540166400:621',    '1540252800:621',    '1540339200:621',    '1540339200:621',    '1540425600:621',    '1540512000:589',    '1540598400:589',    '1540598400:589',    '1540684800:589',    '1540771200:589',    '1540857600:589',    '1540944000:561',    '1541030400:561',    '1541116800:561',    '1541289600:569',    '1541376000:569',    '1541462400:569',    '1541548800:569',    '1541635200:569',    '1541721600:578',    '1541808000:578',    '1541894400:578',    '1541980800:578',    '1542067200:583',    '1542153600:583',    '1542326400:583',    '1542412800:592',    '1542499200:592',    '1542585600:592',    '1542672000:592',    '1542758400:604',    '1542844800:604',    '1542931200:604',    '1543017600:604',    '1543104000:627',    '1543190400:627',    '1543276800:627',    '1543363200:627',    '1543449600:624',    '1543536000:624',    '1543708800:633',    '1543795200:633',    '1543881600:633',    '1543968000:633',    '1544054400:633',    '1544227200:633',    '1544400000:646',    '1544486400:646',    '1544572800:646',    '1544659200:659',    '1544745600:659',    '1544832000:659',    '1544918400:649',    '1545004800:649',    '1545091200:649',    '1545177600:642',    '1545264000:642',    '1545350400:642',    '1545436800:642',    '1545523200:637',    '1545609600:637',    '1545696000:637',    '1545782400:650',    '1545868800:650',    '1545955200:650',    '1546041600:664',    '1546128000:664',    '1546214400:664',    '1546300800:636',    '1546387200:636',    '1546473600:636',    '1546560000:636',    '1546646400:604',    '1546732800:604',    '1546819200:596',    '1546992000:596',    '1547164800:612',    '1547251200:612',    '1547337600:596',    '1547424000:596',    '1547510400:596',    '1547596800:588',    '1547683200:588',    '1547769600:588',    '1547856000:569',    '1547942400:569',    '1548028800:576',    '1548115200:576',    '1548201600:576',    '1548288000:579',    '1548374400:579',    '1548460800:579',    '1548547200:598',    '1548633600:598',    '1548720000:598',    '1548806400:600',    '1548892800:600',    '1548979200:600',    '1549065600:573',    '1549065600:573',    '1549152000:573',    '1549238400:573',    '1549324800:573',    '1549411200:544',    '1549497600:544',    '1549584000:521' }