Module:Exchange/Farseer helm/Data

return { '1427414400:42773',   '1427500800:42773',    '1427587200:43290',    '1427673600:43290',    '1427760000:42761',    '1427846400:42761',    '1427932800:43955',    '1428019200:43955',    '1428105600:44172',    '1428192000:44172',    '1428278400:44826',    '1428364800:44826',    '1428451200:42952',    '1428537600:42952',    '1428624000:42952',    '1428710400:41108',    '1428796800:41108',    '1428883200:40559',    '1428969600:40559',    '1429056000:40326',    '1429142400:40326',    '1429228800:41672',    '1429315200:41672',    '1429401600:43573',    '1429488000:43573',    '1429574400:45721',    '1429660800:45721',    '1429747200:46310',    '1429833600:46310',    '1429920000:45268',    '1430006400:45268',    '1430092800:43004',    '1430179200:43004',    '1430265600:40901',    '1430352000:40901',    '1430438400:40362',    '1430524800:40362',    '1430611200:40204',    '1430697600:40204',    '1430784000:40527',    '1430870400:40527',    '1430956800:41145',    '1431043200:41145',    '1431129600:42917',    '1431216000:42917',    '1431302400:42944',    '1431388800:42944',    '1431475200:41305',    '1431561600:41305',    '1431648000:42007',    '1431734400:42007',    '1431820800:42007',    '1431907200:41970',    '1431993600:41970',    '1432080000:42047',    '1432166400:42047',    '1432252800:42047',    '1432339200:43110',    '1432425600:43110',    '1432512000:42450',    '1432598400:42450',    '1432684800:43530',    '1432771200:43530',    '1432857600:44021',    '1432944000:44021',    '1433030400:44210',    '1433116800:44210',    '1433203200:43311',    '1433289600:43311',    '1433376000:41609',    '1433462400:41609',    '1433548800:40492',    '1433635200:39421',    '1433721600:39421',    '1433808000:38433',    '1433894400:38998',    '1433980800:39701',    '1434067200:39701',    '1434153600:39831',    '1434240000:41271',    '1434326400:41271',    '1434412800:41283',    '1434499200:41283',    '1434585600:40279',    '1434672000:41246',    '1434758400:41246',    '1434844800:42052',    '1434931200:42052',    '1435017600:41768',    '1435104000:41768',    '1435190400:41488',    '1435276800:41488',    '1435363200:40400',    '1435449600:40400',    '1435536000:40842',    '1435622400:40842',    '1435708800:41956',    '1435795200:42041',    '1435881600:42041',    '1435968000:41688',    '1436054400:40972',    '1436140800:40972',    '1436227200:40776',    '1436313600:41387',    '1436400000:40053',    '1436486400:40053',    '1436572800:40139',    '1436659200:40139',    '1436745600:40762',    '1436832000:41461',    '1436918400:41461',    '1437004800:42458',    '1437091200:42458',    '1437177600:42451',    '1437264000:42451',    '1437350400:42102',    '1437436800:42102',    '1437523200:42433',    '1437609600:41867',    '1437696000:41867',    '1437782400:41158',    '1437868800:41158',    '1437955200:41317',    '1438041600:41317',    '1438128000:40948',    '1438214400:42051',    '1438300800:42051',    '1438387200:41790',    '1438473600:41790',    '1438560000:42730',    '1438646400:42730',    '1438732800:41682',    '1438819200:40109',    '1438905600:40109',    '1438992000:39706',    '1439078400:39706',    '1439164800:40542',    '1439251200:40542',    '1439337600:40031',    '1439424000:40031',    '1439510400:40147',    '1439596800:39863',    '1439683200:39863',    '1439769600:40325',    '1439856000:39679',    '1439942400:39679',    '1440028800:40307',    '1440115200:40307',    '1440201600:40852',    '1440288000:40119',    '1440374400:40119',    '1440460800:39477',    '1440547200:39477',    '1440633600:39158',    '1440720000:40015',    '1440806400:40015',    '1440892800:39683',    '1440979200:39683',    '1441065600:38923',    '1441152000:38923',    '1441238400:38350',    '1441324800:38350',    '1441411200:39376',    '1441497600:39376',    '1441584000:40244',    '1441670400:40244',    '1441756800:39978',    '1441843200:39978',    '1441929600:39715',    '1442016000:39715',    '1442102400:39447',    '1442188800:39082',    '1442275200:39082',    '1442361600:39035',    '1442448000:39035',    '1442534400:38370',    '1442620800:38370',    '1442707200:38682',    '1442793600:38682',    '1442880000:38423',    '1442966400:38423',    '1443052800:38306',    '1443139200:38306',    '1443225600:37961',    '1443398400:38506',    '1443484800:38506',    '1443571200:39506',    '1443657600:40158',    '1444089600:41319',    '1444176000:40268',    '1444262400:40268',    '1444348800:39914',    '1444435200:39914',    '1444521600:40748',    '1444608000:39815',    '1444694400:39815',    '1444780800:40617',    '1444867200:40617',    '1444953600:40355',    '1445040000:40355',    '1445126400:40246',    '1445212800:40246',    '1445299200:39666',    '1445385600:39666',    '1445558400:40009',    '1445644800:39620',    '1445731200:39620',    '1445817600:38832',    '1445904000:38832',    '1445990400:39347',    '1446163200:38993',    '1446249600:38993',    '1446336000:39034',    '1446422400:39034',    '1446508800:40249',    '1446595200:40249',    '1446681600:40251',    '1446768000:40251',    '1446854400:41149',    '1446940800:42395',    '1447027200:42395',    '1447113600:43119',    '1447200000:43119',    '1447286400:43268',    '1447372800:43268',    '1447459200:42948',    '1447545600:42948',    '1447632000:42687',    '1447718400:42687',    '1447804800:42407',    '1447891200:42407',    '1447977600:41227',    '1448064000:40797',    '1448150400:40797',    '1448236800:41275',    '1448323200:41275',    '1448409600:42015',    '1448496000:42150',    '1448582400:42150',    '1448668800:42457',    '1448755200:42457',    '1448841600:43240',    '1448928000:44329',    '1449014400:44329',    '1449100800:44415',    '1449187200:42983',    '1449273600:42983',    '1449360000:42689',    '1449446400:41944',    '1449532800:41944',    '1449619200:42750',    '1449705600:41996',    '1449792000:41996',    '1449878400:42206',    '1449964800:42206',    '1450051200:42398',    '1450137600:42398',    '1450224000:42882',    '1450310400:42882',    '1450396800:43670',    '1450483200:42343',    '1450569600:42343',    '1450656000:42345',    '1450742400:42345',    '1450828800:42441',    '1450915200:42175',    '1451001600:42175',    '1451088000:41998',    '1451174400:41998',    '1451260800:41392',    '1451347200:41392',    '1451433600:40582',    '1451520000:41503',    '1451606400:41503',    '1451692800:41443',    '1451779200:41443',    '1451865600:41355',    '1451952000:41390',    '1452038400:40602',    '1452124800:39981',    '1452211200:39981',    '1452297600:40316',    '1452384000:40316',    '1452470400:40946',    '1452556800:40946',    '1452643200:40902',    '1452729600:40902',    '1452816000:41616',    '1452902400:41399',    '1452988800:41612',    '1453075200:43068',    '1453161600:42856',    '1453248000:42856',    '1453334400:41827',    '1453420800:41827',    '1453507200:40575',    '1453593600:40575',    '1453680000:41307',    '1453766400:42808',    '1453852800:42808',    '1453939200:43759',    '1454025600:43759',    '1454112000:42019',    '1454198400:42019',    '1454284800:40519',    '1454371200:39272',    '1454457600:39272',    '1454544000:39326',    '1454630400:39326',    '1454716800:40566',    '1454803200:40901',    '1454889600:40901',    '1454976000:41823',    '1455062400:41823',    '1455148800:41546',    '1455235200:41546',    '1455321600:40099',    '1455408000:39024',    '1455494400:39024',    '1455580800:38934',    '1455667200:39463',    '1455753600:40129',    '1455840000:40129',    '1455926400:41329',    '1456012800:41379',    '1456099200:41089',    '1456185600:41089',    '1456272000:40131',    '1456358400:40131',    '1456444800:39315',    '1456531200:39315',    '1456617600:38861',    '1456704000:38861',    '1456790400:39060',    '1456876800:39516',    '1456963200:39516',    '1457049600:38082',    '1457136000:38082',    '1457222400:37195',    '1457308800:37146',    '1457395200:37146',    '1457481600:37301',    '1457568000:37170',    '1457654400:37160',    '1457740800:37160',    '1457827200:36934',    '1457913600:36934',    '1458000000:37453',    '1458086400:38310',    '1458172800:39270',    '1458259200:38808',    '1458345600:38719',    '1458432000:38719',    '1458518400:38797',    '1458604800:38797',    '1458691200:38869',    '1458777600:37939',    '1458864000:37939',    '1458950400:38586',    '1459036800:39381',    '1459123200:39381',    '1459209600:38915',    '1459296000:38584',    '1459382400:38584',    '1459468800:38272',    '1459555200:38272',    '1459641600:38864',    '1459728000:38647',    '1459814400:38946',    '1459900800:38946',    '1459987200:39395',    '1460073600:39395',    '1460160000:39289',    '1460246400:39881',    '1460332800:39835',    '1460419200:39835',    '1460505600:40060',    '1460592000:39893',    '1460678400:39724',    '1460764800:39978',    '1460851200:39907',    '1460937600:39570',    '1461024000:39499',    '1461110400:39499',    '1461196800:39841',    '1461283200:39841',    '1461369600:39918',    '1461456000:40355',    '1461542400:41170',    '1461628800:41231',    '1461715200:41231',    '1461801600:40882',    '1461888000:42041',    '1461974400:42041',    '1462060800:41337',    '1462147200:41337',    '1462233600:40386',    '1462320000:39632',    '1462406400:39632',    '1462492800:39057',    '1462579200:39057',    '1462665600:38519',    '1462752000:38519',    '1462838400:38948',    '1462924800:38964',    '1463011200:38964',    '1463097600:39174',    '1463184000:39732',    '1463270400:39924',    '1463356800:41421',    '1463443200:41421',    '1463529600:41459',    '1463616000:40169',    '1463702400:40169',    '1463961600:40365',    '1463961600:40365',    '1464048000:40191',    '1464134400:40634',    '1464220800:40634',    '1464307200:39832',    '1464393600:40713',    '1464480000:40713',    '1464566400:40894',    '1464652800:40894',    '1464739200:41203',    '1464825600:40416',    '1464912000:38979',    '1464998400:38979',    '1465084800:38785',    '1465171200:38785',    '1465257600:39195',    '1465344000:39195',    '1465430400:39397',    '1465516800:39642',    '1465603200:39961',    '1465689600:39961',    '1465776000:39492',    '1465862400:39492',    '1465948800:39874',    '1466035200:39874',    '1466121600:40191',    '1466208000:40294',    '1466294400:40294',    '1466380800:39953',    '1466467200:39743',    '1466553600:40148',    '1466640000:39413',    '1466726400:39383',    '1466812800:39383',    '1466899200:39678',    '1466985600:39678',    '1467072000:40310',    '1467158400:40063',    '1467244800:40197',    '1467331200:40262',    '1467417600:40407',    '1467504000:40407',    '1467590400:41125',    '1467676800:41357',    '1467763200:41357',    '1467849600:40068',    '1467936000:40861',    '1468022400:41101',    '1468108800:41308',    '1468195200:41222',    '1468281600:40116',    '1468368000:40116',    '1468454400:39801',    '1468540800:39763',    '1468627200:40173',    '1468713600:39828',    '1468800000:39828',    '1468886400:39893',    '1469318400:38799',    '1469404800:39330',    '1469491200:39522',    '1469577600:39522',    '1469664000:39717',    '1469750400:39717',    '1469836800:39544',    '1469923200:39208',    '1470009600:39208',    '1470096000:40001',    '1470182400:41453',    '1470268800:41307',    '1470355200:41307',    '1470441600:42102',    '1470528000:42421',    '1470614400:42011',    '1470700800:42011',    '1470787200:40445',    '1470873600:39061',    '1470960000:39061',    '1471046400:39866',    '1471132800:39866',    '1471219200:40186',    '1471305600:39978',    '1471392000:40070',    '1471478400:40070',    '1471564800:40637',    '1471651200:39616',    '1471737600:39284',    '1471824000:39284',    '1471910400:39852',    '1471996800:40621',    '1472083200:40621',    '1472169600:41382',    '1472256000:41382',    '1472428800:40569',    '1472688000:39544',    '1472774400:39655',    '1472860800:39655',    '1472947200:39344',    '1473033600:40021',    '1473120000:40857',    '1473206400:40857',    '1473292800:40579',    '1473379200:40579',    '1473465600:40721',    '1473552000:40556',    '1473638400:40556',    '1473724800:40839',    '1473811200:40091',    '1473897600:40091',    '1473984000:39921',    '1474070400:39921',    '1474156800:40685',    '1474243200:40685',    '1474329600:40129',    '1474416000:40129',    '1474502400:40021',    '1474588800:41268',    '1474675200:41268',    '1474761600:40505',    '1474848000:41268',    '1474934400:41268',    '1475020800:41891',    '1475107200:41891',    '1475193600:41469',    '1475280000:40507',    '1475366400:40507',    '1475452800:40790',    '1475539200:40790',    '1475625600:41440',    '1475712000:41440',    '1475798400:41212',    '1475884800:41212',    '1475971200:41926',    '1476057600:41926',    '1476144000:40759',    '1476230400:39839',    '1476316800:39839',    '1476403200:40513',    '1476489600:40395',    '1476576000:39298',    '1476662400:39298',    '1476748800:38209',    '1476835200:38209',    '1476921600:38973',    '1477008000:38973',    '1477094400:39892',    '1477180800:39892',    '1477267200:40130',    '1477353600:40636',    '1477440000:40636',    '1477526400:40515',    '1477612800:40515',    '1477699200:41000',    '1477785600:40921',    '1477872000:40921',    '1477958400:41434',    '1478044800:41434',    '1478131200:42046',    '1478217600:42046',    '1478304000:42341',    '1478390400:42341',    '1478476800:41954',    '1478563200:41954',    '1478649600:41997',    '1478736000:41997',    '1478822400:41261',    '1478908800:41261',    '1478995200:40753',    '1479081600:40753',    '1479168000:40253',    '1479254400:40253',    '1481155200:39182',    '1481241600:38829',    '1481328000:39834',    '1481414400:39834',    '1481500800:40230',    '1481587200:40230',    '1481673600:39421',    '1481760000:38873',    '1481846400:38873',    '1481932800:38844',    '1482019200:39310',    '1482105600:39310',    '1482192000:40184',    '1482278400:40621',    '1482364800:40666',    '1482451200:40666',    '1482537600:41121',    '1482624000:41121',    '1482710400:40679',    '1482796800:40693',    '1482883200:40715',    '1482969600:40884',    '1483056000:40648',    '1483142400:39362',    '1483228800:38905',    '1483315200:39080',    '1483401600:38351',    '1483488000:39749',    '1483574400:40505',    '1483660800:40505',    '1483747200:40695',    '1483833600:41574',    '1483920000:42236',    '1484006400:41159',    '1484092800:39796',    '1484179200:39000',    '1484265600:39639',    '1484352000:39639',    '1484438400:39730',    '1484524800:40953',    '1484611200:41121',    '1484697600:40627',    '1484784000:41754',    '1484870400:41754',    '1484956800:41559',    '1485043200:41654',    '1485129600:41149',    '1485216000:41120',    '1485561600:40046',    '1485648000:39450',    '1485734400:39376',    '1485820800:39376',    '1485907200:39247',    '1485993600:39662',    '1486080000:40214',    '1486166400:39771',    '1486252800:39758',    '1486339200:39728',    '1486425600:39728',    '1486512000:39965',    '1486598400:40136',    '1486684800:40136',    '1486771200:40107',    '1486857600:40369',    '1486944000:40369',    '1487030400:41153',    '1487116800:40960',    '1487203200:40960',    '1487289600:41146',    '1487462400:41407',    '1487548800:40964',    '1487635200:40781',    '1487721600:40341',    '1487808000:40341',    '1487894400:41089',    '1487980800:41089',    '1488067200:41367',    '1488153600:41406',    '1488240000:42080',    '1488326400:42846',    '1488412800:42662',    '1488499200:41897',    '1488585600:41897',    '1488672000:41149',    '1488758400:39646',    '1488844800:40302',    '1488931200:39908',    '1489017600:39908',    '1489104000:40329',    '1489190400:41101',    '1489276800:41172',    '1489363200:40817',    '1489449600:39577',    '1489536000:38496',    '1489622400:37485',    '1489708800:37862',    '1489795200:37783',    '1489881600:37911',    '1489968000:38026',    '1490054400:39085',    '1490140800:38474',    '1490227200:38583',    '1490313600:38792',    '1490400000:38521',    '1490486400:38521',    '1490572800:38747',    '1490659200:39397',    '1490745600:40613',    '1490832000:41130',    '1490918400:40967',    '1491004800:41586',    '1491091200:41433',    '1491177600:40362',    '1491264000:40547',    '1491350400:40714',    '1492041600:40678',    '1492128000:41717',    '1492214400:42719',    '1492300800:41814',    '1492387200:40944',    '1492473600:40507',    '1492560000:39503',    '1492646400:38986',    '1492732800:37444',    '1492819200:37403',    '1492905600:37403',    '1492992000:37516',    '1493078400:36960',    '1493164800:36382',    '1493251200:36382',    '1493337600:37478',    '1493424000:37599',    '1493510400:37473',    '1493596800:37046',    '1493683200:37522',    '1493769600:37542',    '1493856000:37680',    '1493942400:37157',    '1494028800:36743',    '1494115200:37120',    '1494201600:37963',    '1494288000:38257',    '1494374400:37470',    '1494460800:37545',    '1494547200:37545',    '1494633600:37270',    '1494720000:37236',    '1494806400:37236',    '1494892800:36774',    '1494979200:36910',    '1495065600:36910',    '1495152000:37089',    '1495238400:37089',    '1495324800:38475',    '1495411200:38475',    '1495497600:39061',    '1495584000:39061',    '1495670400:40506',    '1495756800:40450',    '1495843200:38825',    '1495929600:38047',    '1496016000:37582',    '1496102400:37008',    '1496188800:37300',    '1496275200:37886',    '1496361600:36640',    '1496448000:35585',    '1496534400:35585',    '1496620800:35977',    '1496707200:35977',    '1496793600:36263',    '1496880000:36058',    '1496966400:36058',    '1497052800:36375',    '1497139200:36327',    '1497225600:36494',    '1497312000:36494',    '1497398400:36312',    '1497484800:36309',    '1497571200:36309',    '1497657600:36257',    '1497744000:36257',    '1497830400:35819',    '1497916800:35819',    '1498003200:35609',    '1498089600:35707',    '1498176000:35707',    '1498262400:35662',    '1498348800:35891',    '1498435200:35891',    '1498521600:36145',    '1498608000:35983',    '1498694400:35983',    '1498780800:36256',    '1498867200:35902',    '1498953600:35902',    '1499040000:36048',    '1499126400:36208',    '1499212800:37019',    '1499299200:37019',    '1499385600:37541',    '1499472000:37541',    '1499558400:37711',    '1499990400:36550',    '1500076800:36120',    '1500163200:36120',    '1500249600:36693',    '1500336000:36838',    '1500422400:36838',    '1500508800:36998',    '1500595200:36533',    '1500681600:36452',    '1500768000:36763',    '1500854400:36566',    '1500940800:36566',    '1501027200:36452',    '1501113600:36209',    '1501200000:36332',    '1501286400:36332',    '1501372800:36500',    '1501459200:36243',    '1501545600:36243',    '1501632000:36122',    '1501718400:36113',    '1501804800:36113',    '1501891200:36176',    '1501977600:36203',    '1502064000:36203',    '1502323200:36351',    '1502409600:36442',    '1502496000:36442',    '1502582400:36609',    '1502668800:36609',    '1502755200:36117',    '1502841600:36107',    '1502928000:35993',    '1503014400:36588',    '1503100800:36588',    '1503187200:36855',    '1503273600:36665',    '1503360000:36665',    '1503446400:36163',    '1503532800:36163',    '1503619200:36206',    '1503705600:36206',    '1503792000:36004',    '1503878400:36390',    '1503964800:36390',    '1504051200:35814',    '1504137600:35688',    '1504224000:35688',    '1504310400:35613',    '1504396800:35755',    '1504483200:35755',    '1504569600:35571',    '1504656000:35907',    '1504742400:35907',    '1504828800:36510',    '1504915200:36510',    '1505001600:36197',    '1505088000:36309',    '1505174400:36309',    '1505260800:37004',    '1505347200:37798',    '1505433600:38131',    '1505520000:38131',    '1505606400:36888',    '1505692800:36434',    '1505779200:36434',    '1505865600:36653',    '1505952000:37759',    '1506038400:38128',    '1506124800:38388',    '1506211200:38388',    '1506297600:38647',    '1506384000:38295',    '1506470400:38295',    '1506556800:37219',    '1506643200:37559',    '1506729600:37095',    '1506816000:37095',    '1506902400:36390',    '1506988800:36464',    '1507075200:36464',    '1507161600:36340',    '1507248000:36357',    '1507334400:36343',    '1507420800:36367',    '1507507200:36367',    '1507593600:37234',    '1507680000:37251',    '1507766400:37251',    '1507852800:37394',    '1507939200:37852',    '1508025600:38138',    '1508112000:38138',    '1508198400:37836',    '1508284800:37836',    '1508371200:37338',    '1508457600:37892',    '1508544000:37892',    '1508630400:38757',    '1508716800:39009',    '1508803200:39009',    '1508889600:39656',    '1508976000:39618',    '1509062400:39618',    '1509148800:38221',    '1509235200:38221',    '1509321600:37621',    '1509408000:36447',    '1509494400:37426',    '1509580800:37426',    '1509667200:37713',    '1509753600:37713',    '1509840000:37218',    '1509926400:37218',    '1510012800:36524',    '1510099200:36524',    '1510185600:37097',    '1510272000:38151',    '1510358400:38151',    '1510444800:39064',    '1510531200:40447',    '1510617600:40447',    '1510704000:40237',    '1510790400:40237',    '1510876800:39566',    '1510963200:39802',    '1511049600:39802',    '1511136000:40209',    '1511222400:40444',    '1511308800:40567',    '1511395200:40567',    '1511481600:40789',    '1511568000:42373',    '1511654400:41773',    '1511740800:40773',    '1511827200:40773',    '1511913600:38950',    '1512000000:37878',    '1512086400:37878',    '1512172800:37939',    '1512259200:37939',    '1512345600:37714',    '1512432000:37714',    '1512518400:37669',    '1512604800:38339',    '1512691200:37921',    '1512777600:37921',    '1512864000:37554',    '1512950400:37535',    '1513123200:37890',    '1513209600:37794',    '1513296000:37506',    '1513382400:38248',    '1513468800:38248',    '1513555200:39622',    '1513641600:39941',    '1513728000:39941',    '1513814400:40751',    '1513900800:40257',    '1513987200:38961',    '1514073600:38050',    '1514160000:38050',    '1514246400:38459',    '1514332800:38267',    '1514419200:37442',    '1514505600:37442',    '1514592000:38526',    '1514678400:39204',    '1514764800:39204',    '1514851200:40485',    '1514937600:42006',    '1515024000:41201',    '1515110400:41297',    '1515196800:42101',    '1515283200:41810',    '1515369600:41739',    '1515456000:41507',    '1515542400:41816',    '1515628800:41816',    '1515715200:41806',    '1515801600:41229',    '1515888000:41386',    '1515974400:41802',    '1516060800:42029',    '1516147200:42112',    '1516233600:40624',    '1516320000:40106',    '1516406400:40106',    '1516492800:40251',    '1516579200:41175',    '1516665600:41687',    '1516752000:41603',    '1516924800:41212',    '1517011200:40673',    '1517097600:39662',    '1517184000:38779',    '1517270400:38912',    '1517356800:39560',    '1517443200:39798',    '1517529600:39852',    '1517616000:40321',    '1517702400:40277',    '1517788800:40772',    '1517875200:40906',    '1517961600:41036',    '1518048000:41126',    '1518134400:41126',    '1518220800:41154',    '1518307200:41315',    '1518393600:41395',    '1518480000:41103',    '1518566400:40510',    '1518652800:40747',    '1518739200:40889',    '1518825600:41130',    '1518912000:41430',    '1518998400:41488',    '1519084800:41232',    '1519171200:41191',    '1519257600:40833',    '1519344000:40567',    '1519430400:40306',    '1519516800:40356',    '1519603200:40282',    '1519689600:40356',    '1519776000:40285',    '1519862400:40334',    '1519948800:41607',    '1520035200:41045',    '1520121600:41030',    '1520208000:41030',    '1520294400:41148',    '1520380800:40919',    '1520467200:41131',    '1520553600:40780',    '1520640000:40834',    '1520726400:40823',    '1520726400:40823',    '1520812800:40763',    '1520899200:40753',    '1520985600:40738',    '1521072000:41502',    '1521158400:41331',    '1521244800:41554',    '1521331200:41284',    '1521417600:41159',    '1521590400:41106',    '1521676800:41202',    '1521849600:40938',    '1521936000:41268',    '1522022400:41475',    '1522108800:41325',    '1522195200:41330',    '1522281600:41367',    '1522368000:41224',    '1522454400:41001',    '1522540800:41071',    '1522627200:41539',    '1522713600:41450',    '1522800000:41428',    '1522886400:41316',    '1522972800:41316',    '1523059200:40954',    '1523145600:40954',    '1523232000:40789',    '1523318400:41242',    '1523404800:40872',    '1523491200:40940',    '1523577600:40751',    '1523664000:39452',    '1523750400:39961',    '1523836800:40014',    '1523923200:39952',    '1524009600:39976',    '1524096000:40252',    '1524182400:40344',    '1524268800:40078',    '1524355200:40294',    '1524441600:40825',    '1524528000:40623',    '1524614400:40572',    '1524700800:40670',    '1524787200:40670',    '1524873600:41010',    '1524960000:40989',    '1525046400:40951',    '1525132800:40647',    '1525219200:41287',    '1525392000:40922',    '1525478400:40368',    '1525564800:40541',    '1525651200:40541',    '1525737600:40926',    '1525824000:41111',    '1525910400:40813',    '1525996800:40703',    '1526083200:40254',    '1526169600:40324',    '1526256000:40424',    '1526342400:40665',    '1526428800:40701',    '1526515200:40460',    '1526601600:41045',    '1526688000:41102',    '1526774400:40798',    '1526860800:39772',    '1526947200:40164',    '1527033600:39508',    '1527120000:39548',    '1527206400:40533',    '1527292800:41424',    '1527379200:41327',    '1527465600:40852',    '1527552000:41089',    '1527638400:41443',    '1527724800:41649',    '1527811200:42149',    '1527897600:41494',    '1527984000:41530',    '1528070400:41857',    '1528156800:41931',    '1528243200:41459',    '1528329600:40848',    '1528416000:40848',    '1528502400:40790',    '1528588800:40594',    '1528675200:40414',    '1528761600:40420',    '1528848000:40611',    '1528934400:40896',    '1529020800:40686',    '1529107200:40394',    '1529193600:40217',    '1529280000:40461',    '1529366400:40359',    '1529452800:40550',    '1529539200:40550',    '1529625600:40213',    '1529712000:40577',    '1529798400:42099',    '1529884800:41118',    '1529971200:41044',    '1530057600:41168',    '1530144000:40687',    '1530230400:40834',    '1530316800:40990',    '1530403200:40883',    '1530489600:40857',    '1530576000:40664',    '1530662400:39889',    '1530748800:40563',    '1530835200:40525',    '1530921600:40718',    '1531008000:40742',    '1531094400:40774',    '1531180800:40707',    '1531267200:40786',    '1531353600:40336',    '1531440000:39788',    '1531526400:40062',    '1531612800:39688',    '1531699200:40091',    '1531785600:40773',    '1531872000:40538',    '1531958400:40184',    '1532044800:39133',    '1532131200:38580',    '1532217600:38536',    '1532304000:38191',    '1532390400:38824',    '1532476800:39351',    '1532563200:39459',    '1532649600:38934',    '1532736000:39692',    '1532822400:38118',    '1532908800:37999',    '1532995200:38422',    '1533081600:38533',    '1533168000:40296',    '1533254400:41258',    '1533340800:40247',    '1533427200:38398',    '1533513600:38431',    '1533600000:39485',    '1533686400:40078',    '1533772800:39399',    '1533859200:40260',    '1533945600:40737',    '1534032000:39948',    '1534118400:40110',    '1534291200:41259',    '1534464000:39802',    '1534550400:40118',    '1534636800:40477',    '1534723200:40895',    '1534809600:41063',    '1534896000:41185',    '1534982400:41523',    '1535068800:42119',    '1535155200:41816',    '1535241600:41103',    '1535328000:41149',    '1535414400:40097',    '1535500800:40394',    '1535587200:40462',    '1535673600:40249',    '1535760000:40350',    '1535846400:40680',    '1535932800:40762',    '1536019200:41236',    '1536105600:42422',    '1536192000:41463',    '1536278400:40517',    '1536364800:40470',    '1536451200:41884',    '1536537600:42518',    '1536624000:42260',    '1536710400:43254',    '1536796800:41968',    '1536883200:40004',    '1536969600:38985',    '1537056000:39764',    '1537142400:39715',    '1537228800:40832',    '1537315200:41248',    '1537401600:40997',    '1537488000:40950',    '1537574400:40983',    '1537660800:40847',    '1537747200:40836',    '1537833600:40776',    '1537920000:40765',    '1538006400:41500',    '1538092800:41638',    '1538179200:41704',    '1538265600:42542',    '1538352000:42926',    '1538438400:43950',    '1538524800:45009',    '1538611200:45706',    '1538697600:44398',    '1538784000:43631',    '1538870400:42264',    '1538956800:40236',    '1539043200:38946',    '1539129600:38757',    '1539216000:38668',    '1539302400:39069',    '1539388800:39222',    '1539475200:38982',    '1539561600:37752',    '1539648000:37781',    '1539734400:38238',    '1539820800:38379',    '1539907200:37859',    '1539993600:38609',    '1540080000:38503',    '1540166400:38566',    '1540166400:38566',    '1540252800:38616',    '1540339200:38535',    '1540339200:38535',    '1540425600:39403',    '1540512000:40307',    '1540598400:41048',    '1540598400:41048',    '1540684800:41099',    '1540771200:40528',    '1540857600:39736',    '1540944000:38431',    '1541030400:37223',    '1541116800:37695',    '1541289600:38315',    '1541376000:38802',    '1541462400:39100',    '1541548800:39714',    '1541635200:39978',    '1541721600:40227',    '1541808000:40288',    '1541894400:40608',    '1541980800:41386',    '1542067200:41227',    '1542153600:41356',    '1542240000:43331',    '1542326400:43674',    '1542412800:41892',    '1542499200:40809',    '1542585600:39189',    '1542672000:38629',    '1542758400:40252',    '1542844800:40749',    '1542931200:40569',    '1543017600:40119',    '1543104000:40617',    '1543190400:42022',    '1543276800:42450',    '1543363200:42242',    '1543449600:42128',    '1543536000:41536',    '1543708800:41300',    '1543795200:41454',    '1543881600:41087',    '1543968000:43006',    '1544054400:42243',    '1544227200:44330',    '1544400000:44176',    '1544486400:44854',    '1544572800:45535',    '1544659200:44774',    '1544745600:43911',    '1544832000:43734',    '1544918400:42899',    '1545004800:41622',    '1545091200:40109',    '1545177600:39591',    '1545264000:38689',    '1545350400:38624',    '1545436800:37631',    '1545523200:36998',    '1545609600:36843',    '1545696000:37359',    '1545782400:37256',    '1545868800:37579',    '1545955200:37303',    '1546041600:37591',    '1546128000:37207',    '1546214400:38898',    '1546300800:40813',    '1546387200:42118',    '1546473600:43933',    '1546560000:44385',    '1546646400:44191',    '1546732800:42086',    '1546819200:41279',    '1546992000:41744',    '1547164800:42380',    '1547251200:42166',    '1547337600:41993',    '1547424000:42168',    '1547510400:43630',    '1547596800:43081',    '1547683200:41798',    '1547769600:41058',    '1547856000:41007',    '1547942400:41207',    '1548028800:42273',    '1548115200:42098',    '1548201600:41776',    '1548288000:41908',    '1548374400:42381',    '1548460800:41967',    '1548547200:41773',    '1548633600:42394',    '1548720000:42215',    '1548806400:41369',    '1548892800:40569',    '1548979200:40701',    '1549065600:39792',    '1549065600:39792',    '1549152000:39504',    '1549238400:39761',    '1549324800:39763',    '1549411200:39717',    '1549497600:39296',    '1549584000:38762' }