Module:Exchange/Mithril dart(p++)/Data

return { '1441065600:19',   '1434844800:17',    '1439164800:18',    '1427587200:15',    '1437091200:17',    '1432771200:16',    '1430352000:15',    '1431993600:16',    '1436400000:17',    '1435622400:17',    '1433203200:16',    '1428451200:15',    '1427673600:15',    '1438992000:18',    '1435795200:17',    '1439424000:18',    '1432425600:16',    '1438646400:18',    '1437868800:18',    '1426032000:15',    '1440720000:18',    '1434758400:17',    '1435536000:17',    '1436140800:17',    '1438732800:18',    '1439510400:18',    '1437609600:18',    '1435881600:17',    '1431734400:16',    '1435276800:17',    '1437955200:18',    '1433462400:16',    '1428969600:15',    '1428019200:15',    '1429833600:15',    '1439683200:18',    '1425600000:15',    '1426291200:15',    '1440288000:18',    '1428278400:15',    '1429142400:15',    '1432339200:16',    '1440028800:18',    '1436313600:17',    '1439078400:18',    '1435449600:17',    '1427414400:15',    '1440633600:18',    '1432598400:16',    '1437350400:17',    '1439337600:18',    '1425945600:15',    '1433116800:16',    '1432944000:16',    '1431043200:16',    '1440892800:19',    '1433030400:16',    '1437264000:17',    '1430265600:15',    '1439251200:18',    '1436486400:17',    '1432080000:16',    '1433808000:16',    '1427068800:15',    '1427846400:15',    '1426982400:15',    '1427760000:15',    '1434067200:17',    '1430179200:15',    '1435017600:17',    '1440460800:18',    '1432166400:16',    '1438387200:18',    '1431907200:16',    '1428710400:15',    '1427932800:15',    '1428105600:15',    '1430956800:16',    '1427328000:15',    '1427155200:15',    '1440374400:18',    '1429660800:15',    '1429747200:15',    '1432857600:16',    '1426896000:15',    '1429056000:15',    '1439942400:18',    '1430870400:16',    '1434585600:17',    '1433721600:16',    '1437436800:17',    '1440547200:18',    '1430092800:15',    '1432684800:16',    '1438300800:18',    '1431820800:16',    '1430438400:15',    '1431302400:16',    '1434672000:17',    '1431216000:16',    '1436659200:17',    '1433980800:16',    '1428537600:15',    '1429315200:15',    '1425686400:15',    '1426464000:15',    '1440979200:19',    '1426204800:15',    '1429574400:15',    '1438041600:18',    '1435190400:17',    '1435708800:17',    '1426118400:15',    '1428796800:15',    '1437523200:18',    '1429488000:15',    '1430524800:15',    '1433894400:16',    '1436745600:17',    '1440806400:18',    '1439769600:18',    '1428883200:15',    '1437782400:18',    '1433548800:16',    '1430697600:15',    '1429228800:15',    '1430784000:16',    '1427241600:15',    '1426377600:15',    '1431561600:16',    '1431129600:16',    '1433635200:16',    '1439856000:18',    '1434412800:17',    '1434499200:17',    '1435363200:17',    '1438214400:18',    '1437177600:17',    '1435104000:17',    '1429920000:15',    '1438905600:18',    '1425772800:15',    '1428192000:15',    '1426723200:15',    '1425859200:15',    '1440201600:18',    '1436572800:17',    '1432252800:16',    '1434931200:17',    '1438473600:18',    '1426809600:15',    '1433289600:16',    '1428624000:15',    '1431388800:16',    '1437004800:17',    '1440115200:18',    '1439596800:18',    '1434153600:17',    '1436054400:17',    '1430006400:15',    '1438560000:18',    '1432512000:16',    '1434240000:17',    '1434326400:17',    '1431475200:16',    '1437696000:18',    '1431648000:16',    '1427500800:15',    '1438128000:18',    '1426636800:15',    '1430611200:15',    '1428364800:15',    '1436832000:17',    '1436918400:17',    '1426550400:15',    '1429401600:15',    '1438819200:18',    '1435968000:17',    '1436227200:17',    '1433376000:16',    '1441065600:19',    '1441238400:19',    '1441670400:19',    '1441756800:19',    '1441929600:19',    '1442275200:19',    '1442448000:19',    '1442966400:19',    '1443052800:19',    '1443139200:19',    '1443225600:19',    '1443398400:19',    '1443484800:19',    '1443571200:19',    '1443657600:19',    '1444089600:19',    '1444176000:19',    '1444262400:19',    '1444348800:19',    '1444435200:19',    '1444521600:19',    '1444608000:20',    '1444694400:20',    '1444780800:20',    '1444867200:20',    '1444953600:20',    '1445040000:20',    '1445126400:20',    '1445212800:20',    '1445299200:20',    '1445385600:20',    '1445558400:20',    '1445644800:20',    '1445731200:20',    '1445817600:20',    '1445904000:20',    '1445990400:20',    '1446163200:20',    '1446249600:20',    '1446336000:20',    '1446422400:20',    '1446508800:20',    '1446595200:20',    '1446681600:20',    '1446768000:20',    '1446854400:20',    '1446940800:20',    '1447027200:20',    '1447113600:20',    '1447200000:20',    '1447286400:20',    '1447372800:20',    '1447459200:20',    '1447545600:20',    '1447632000:20',    '1447718400:20',    '1447804800:20',    '1447891200:20',    '1447977600:20',    '1448064000:20',    '1448150400:20',    '1448236800:20',    '1448323200:20',    '1448409600:20',    '1448496000:20',    '1448582400:20',    '1448668800:20',    '1448755200:21',    '1448841600:21',    '1448928000:21',    '1449014400:21',    '1449100800:21',    '1449187200:21',    '1449273600:21',    '1449360000:21',    '1449446400:21',    '1449532800:21',    '1449619200:21',    '1449705600:21',    '1449792000:21',    '1449878400:21',    '1449964800:21',    '1450051200:21',    '1450137600:21',    '1450224000:21',    '1450310400:21',    '1450396800:21',    '1450483200:21',    '1450569600:21',    '1450656000:21',    '1450742400:21',    '1450828800:21',    '1450915200:21',    '1451001600:21',    '1451088000:21',    '1451174400:21',    '1451260800:21',    '1451347200:21',    '1451433600:21',    '1451520000:21',    '1451606400:21',    '1451692800:21',    '1451779200:21',    '1451865600:23',    '1451952000:23',    '1452038400:23',    '1452124800:23',    '1452211200:23',    '1452297600:23',    '1452384000:23',    '1452470400:23',    '1452556800:23',    '1452643200:23',    '1452729600:23',    '1452816000:23',    '1452902400:23',    '1452988800:23',    '1453075200:23',    '1453161600:23',    '1453248000:23',    '1453334400:23',    '1453420800:23',    '1453507200:23',    '1453593600:23',    '1453680000:23',    '1453766400:23',    '1453852800:23',    '1453939200:23',    '1454025600:23',    '1454112000:23',    '1454198400:23',    '1454284800:23',    '1454371200:23',    '1454457600:23',    '1454544000:23',    '1454630400:23',    '1454716800:23',    '1454803200:25',    '1454889600:25',    '1454976000:25',    '1455062400:25',    '1455148800:25',    '1455235200:25',    '1455321600:25',    '1455408000:25',    '1455494400:25',    '1455580800:25',    '1455667200:25',    '1455753600:25',    '1455840000:25',    '1455926400:25',    '1456012800:25',    '1456099200:25',    '1456185600:25',    '1456272000:25',    '1456358400:25',    '1456444800:25',    '1456531200:25',    '1456617600:25',    '1456704000:25',    '1456790400:25',    '1456876800:25',    '1456963200:25',    '1457049600:25',    '1457136000:27',    '1457222400:27',    '1457308800:27',    '1457395200:27',    '1457481600:27',    '1457568000:27',    '1457654400:27',    '1457740800:27',    '1457827200:27',    '1457913600:27',    '1458000000:27',    '1458086400:27',    '1458172800:27',    '1458259200:27',    '1458345600:27',    '1458432000:27',    '1458518400:27',    '1458604800:27',    '1458691200:27',    '1458777600:27',    '1458864000:27',    '1458950400:27',    '1459036800:27',    '1459123200:27',    '1459209600:27',    '1459296000:27',    '1459382400:27',    '1459468800:27',    '1459555200:27',    '1459641600:27',    '1459728000:27',    '1459814400:27',    '1459900800:29',    '1459987200:29',    '1460073600:29',    '1460160000:29',    '1460246400:29',    '1460332800:29',    '1460419200:29',    '1460505600:29',    '1460592000:29',    '1460678400:29',    '1460764800:29',    '1460851200:29',    '1460937600:29',    '1461024000:29',    '1461110400:29',    '1461196800:29',    '1461283200:29',    '1461369600:29',    '1461456000:29',    '1461542400:29',    '1461628800:29',    '1461715200:29',    '1461801600:29',    '1461888000:29',    '1461974400:29',    '1462060800:29',    '1462147200:29',    '1462233600:29',    '1462320000:29',    '1462406400:29',    '1462492800:29',    '1462579200:29',    '1462665600:31',    '1462752000:31',    '1462838400:31',    '1462924800:31',    '1463011200:31',    '1463097600:31',    '1463184000:31',    '1463270400:31',    '1463356800:31',    '1463443200:31',    '1463529600:31',    '1463616000:31',    '1463702400:31',    '1463961600:31',    '1463961600:31',    '1464048000:31',    '1464134400:31',    '1464220800:31',    '1464307200:31',    '1464393600:31',    '1464480000:31',    '1464566400:31',    '1464652800:31',    '1464739200:31',    '1464825600:31',    '1464912000:31',    '1464998400:31',    '1465084800:31',    '1465171200:31',    '1465257600:31',    '1465344000:31',    '1465430400:31',    '1465516800:31',    '1465603200:33',    '1465689600:33',    '1465776000:33',    '1465862400:33',    '1465948800:33',    '1466035200:33',    '1466121600:33',    '1466208000:33',    '1466294400:33',    '1466380800:33',    '1466467200:33',    '1466553600:33',    '1466640000:33',    '1466726400:33',    '1466812800:33',    '1466899200:33',    '1466985600:33',    '1467072000:33',    '1467158400:33',    '1467244800:33',    '1467331200:33',    '1467417600:33',    '1467504000:33',    '1467590400:33',    '1467676800:33',    '1467763200:33',    '1467849600:33',    '1467936000:33',    '1468022400:33',    '1468108800:33',    '1468195200:33',    '1468281600:33',    '1468368000:33',    '1468454400:35',    '1468540800:35',    '1468627200:35',    '1468713600:35',    '1468800000:35',    '1468886400:35',    '1469318400:35',    '1469404800:35',    '1469491200:35',    '1469577600:35',    '1469664000:35',    '1469750400:35',    '1469836800:35',    '1469923200:35',    '1470009600:35',    '1470096000:35',    '1470182400:35',    '1470268800:35',    '1470355200:35',    '1470441600:35',    '1470528000:35',    '1470614400:35',    '1470700800:35',    '1470787200:35',    '1470873600:35',    '1470960000:35',    '1471046400:35',    '1471132800:35',    '1471219200:35',    '1471305600:35',    '1471392000:35',    '1471478400:35',    '1471564800:35',    '1471651200:35',    '1471737600:37',    '1471824000:37',    '1471910400:37',    '1471996800:37',    '1472083200:37',    '1472169600:37',    '1472256000:37',    '1472428800:37',    '1472688000:37',    '1472774400:37',    '1472860800:37',    '1472947200:37',    '1473033600:37',    '1473120000:37',    '1473206400:37',    '1473292800:37',    '1473379200:37',    '1473465600:37',    '1473552000:37',    '1473638400:37',    '1473724800:37',    '1473811200:37',    '1473897600:37',    '1473984000:37',    '1474070400:37',    '1474156800:37',    '1474243200:37',    '1474329600:37',    '1474416000:37',    '1474502400:37',    '1474588800:37',    '1474675200:37',    '1474761600:37',    '1474848000:39',    '1474934400:39',    '1475020800:39',    '1475107200:39',    '1475193600:39',    '1475280000:39',    '1475366400:39',    '1475452800:39',    '1475539200:39',    '1475625600:39',    '1475712000:39',    '1475798400:39',    '1475884800:39',    '1475971200:39',    '1476057600:39',    '1476144000:39',    '1476230400:39',    '1476316800:39',    '1476403200:39',    '1476489600:39',    '1476576000:39',    '1476662400:39',    '1476748800:39',    '1476835200:39',    '1476921600:39',    '1477008000:39',    '1477094400:39',    '1477180800:39',    '1477267200:39',    '1477353600:39',    '1477440000:39',    '1477526400:39',    '1477612800:39',    '1477699200:39',    '1477785600:39',    '1477872000:39',    '1477958400:39',    '1478044800:39',    '1478131200:39',    '1478217600:39',    '1478304000:41',    '1478390400:41',    '1478476800:41',    '1478563200:41',    '1478649600:41',    '1478736000:41',    '1478822400:41',    '1478908800:41',    '1478995200:41',    '1479081600:41',    '1479168000:41',    '1481155200:41',    '1481241600:41',    '1481328000:41',    '1481414400:44',    '1481500800:44',    '1481587200:44',    '1481673600:44',    '1481760000:44',    '1481846400:44',    '1481932800:44',    '1482019200:44',    '1482105600:44',    '1482192000:44',    '1482278400:44',    '1482364800:44',    '1482451200:44',    '1482537600:44',    '1482624000:44',    '1482710400:44',    '1482796800:44',    '1482883200:44',    '1482969600:44',    '1483056000:44',    '1483142400:44',    '1483228800:44',    '1483315200:44',    '1483401600:44',    '1483488000:44',    '1483574400:44',    '1483660800:44',    '1483747200:44',    '1483833600:44',    '1483920000:44',    '1484006400:44',    '1484092800:44',    '1484179200:44',    '1484265600:46',    '1484352000:46',    '1484438400:46',    '1484524800:46',    '1484611200:46',    '1484697600:46',    '1484784000:46',    '1484870400:46',    '1484956800:46',    '1485043200:46',    '1485129600:46',    '1485561600:46',    '1485648000:46',    '1485734400:46',    '1485820800:46',    '1485907200:46',    '1485993600:46',    '1486080000:46',    '1486166400:46',    '1486252800:46',    '1486339200:48',    '1486425600:48',    '1486512000:48',    '1486598400:48',    '1486684800:48',    '1486771200:48',    '1486857600:48',    '1486944000:48',    '1487030400:48',    '1487116800:48',    '1487203200:48',    '1487289600:48',    '1487462400:48',    '1487548800:48',    '1487635200:48',    '1487721600:48',    '1487808000:48',    '1487894400:48',    '1487980800:48',    '1488067200:48',    '1488153600:48',    '1488240000:48',    '1488326400:50',    '1488412800:50',    '1488499200:50',    '1488585600:50',    '1488672000:50',    '1488758400:50',    '1488844800:50',    '1488931200:50',    '1489017600:50',    '1489104000:50',    '1489190400:50',    '1489276800:50',    '1489363200:50',    '1489449600:50',    '1489536000:50',    '1489622400:50',    '1489708800:50',    '1489795200:50',    '1489881600:50',    '1489968000:50',    '1490054400:50',    '1490140800:50',    '1490227200:52',    '1490313600:52',    '1490400000:52',    '1490486400:52',    '1490572800:52',    '1490659200:52',    '1490745600:52',    '1490832000:52',    '1490918400:52',    '1491004800:52',    '1491091200:52',    '1491177600:52',    '1491264000:52',    '1491350400:52',    '1492041600:52',    '1492128000:52',    '1492214400:52',    '1492300800:54',    '1492387200:54',    '1492473600:54',    '1492560000:54',    '1492646400:54',    '1492732800:54',    '1492819200:54',    '1492905600:54',    '1492992000:54',    '1493078400:54',    '1493164800:54',    '1493251200:54',    '1493337600:54',    '1493424000:54',    '1493510400:54',    '1493596800:54',    '1493683200:54',    '1493769600:54',    '1493856000:54',    '1493942400:54',    '1494028800:54',    '1494115200:56',    '1494201600:56',    '1494288000:56',    '1494374400:56',    '1494460800:56',    '1494547200:56',    '1494633600:56',    '1494720000:56',    '1494806400:56',    '1494892800:56',    '1494979200:56',    '1495065600:56',    '1495152000:56',    '1495238400:56',    '1495324800:56',    '1495411200:56',    '1495497600:56',    '1495584000:56',    '1495670400:56',    '1495756800:56',    '1495843200:56',    '1495929600:56',    '1496016000:56',    '1496102400:56',    '1496188800:56',    '1496275200:56',    '1496361600:56',    '1496448000:58',    '1496534400:58',    '1496793600:58',    '1496880000:58',    '1496966400:58',    '1497052800:58',    '1497139200:58',    '1497225600:58',    '1497312000:58',    '1497398400:58',    '1497484800:58',    '1497571200:58',    '1497657600:58',    '1497744000:58',    '1497830400:58',    '1497916800:58',    '1498003200:58',    '1498089600:58',    '1498176000:58',    '1498262400:58',    '1498348800:58',    '1498435200:58',    '1498521600:58',    '1498608000:58',    '1498694400:58',    '1498780800:58',    '1498867200:58',    '1498953600:58',    '1499040000:58',    '1499126400:58',    '1499212800:60',    '1499299200:60',    '1499385600:60',    '1499472000:60',    '1499558400:60',    '1499990400:60',    '1500076800:60',    '1500163200:60',    '1500249600:60',    '1500336000:60',    '1500422400:60',    '1500508800:60',    '1500595200:60',    '1500681600:60',    '1500768000:60',    '1500854400:60',    '1500940800:60',    '1501027200:60',    '1501113600:60',    '1501200000:60',    '1501286400:60',    '1501372800:60',    '1501459200:60',    '1501545600:60',    '1501632000:60',    '1501718400:60',    '1501804800:60',    '1501891200:60',    '1501977600:60',    '1502064000:60',    '1502323200:60',    '1502409600:60',    '1502496000:60',    '1502582400:60',    '1502668800:63',    '1502755200:63',    '1502841600:63',    '1502928000:63',    '1503014400:63',    '1503100800:63',    '1503187200:63',    '1503273600:63',    '1503360000:63',    '1503446400:63',    '1503532800:63',    '1503619200:63',    '1503705600:63',    '1503792000:63',    '1503878400:63',    '1503964800:63',    '1504051200:63',    '1504137600:63',    '1504224000:63',    '1504310400:63',    '1504396800:63',    '1504483200:63',    '1504569600:63',    '1504656000:63',    '1504742400:63',    '1504828800:63',    '1504915200:63',    '1505001600:63',    '1505088000:63',    '1505174400:63',    '1505260800:63',    '1505347200:63',    '1505433600:63',    '1505520000:63',    '1505606400:63',    '1505692800:63',    '1505865600:63',    '1505952000:63',    '1506038400:63',    '1506124800:63',    '1506211200:63',    '1506297600:63',    '1506384000:66',    '1506470400:66',    '1506556800:66',    '1506643200:66',    '1506729600:66',    '1506816000:66',    '1506902400:66',    '1506988800:66',    '1507075200:66',    '1507161600:66',    '1507248000:66',    '1507334400:66',    '1507420800:66',    '1507507200:66',    '1507593600:66',    '1507680000:66',    '1507766400:66',    '1507852800:66',    '1507939200:66',    '1508025600:66',    '1508112000:66',    '1508198400:66',    '1508284800:66',    '1508371200:66',    '1508457600:66',    '1508544000:66',    '1508630400:66',    '1508716800:66',    '1508803200:66',    '1508889600:66',    '1508976000:66',    '1509062400:66',    '1509148800:66',    '1509235200:66',    '1509321600:66',    '1509408000:66',    '1509494400:66',    '1509667200:66',    '1509753600:66',    '1509840000:69',    '1509926400:69',    '1510012800:69',    '1510099200:69',    '1510185600:69',    '1510272000:69',    '1510358400:69',    '1510444800:69',    '1510531200:69',    '1510617600:69',    '1510704000:69',    '1510790400:69',    '1510876800:69',    '1510963200:69',    '1511049600:69',    '1511136000:69',    '1511222400:69',    '1511308800:69',    '1511395200:69',    '1511481600:69',    '1511568000:69',    '1511654400:69',    '1511740800:69',    '1511827200:69',    '1511913600:69',    '1512000000:69',    '1512086400:69',    '1512172800:69',    '1512259200:69',    '1512345600:69',    '1512432000:69',    '1512518400:69',    '1512604800:69',    '1512691200:69',    '1512777600:69',    '1512864000:69',    '1512950400:69',    '1513036800:72',    '1513123200:72',    '1513296000:72',    '1513382400:72',    '1513555200:72',    '1513641600:72',    '1513728000:72',    '1513814400:72',    '1513900800:72',    '1513987200:72',    '1514073600:72',    '1514160000:72',    '1514246400:72',    '1514332800:72',    '1514419200:72',    '1514505600:72',    '1514592000:72',    '1514678400:72',    '1514764800:72',    '1514851200:72',    '1514937600:72',    '1515024000:72',    '1515110400:72',    '1515196800:72',    '1515283200:72',    '1515369600:72',    '1515456000:72',    '1515542400:72',    '1515628800:72',    '1515715200:72',    '1515801600:72',    '1515888000:72',    '1515974400:72',    '1516060800:72',    '1516147200:72',    '1516233600:72',    '1516320000:72',    '1516406400:72',    '1516492800:75',    '1516579200:75',    '1516665600:75',    '1516752000:75',    '1516924800:75',    '1517011200:75',    '1517097600:75',    '1517184000:75',    '1517270400:75',    '1517443200:75',    '1517529600:75',    '1517616000:75',    '1517702400:75',    '1517788800:75',    '1517875200:75',    '1517961600:75',    '1518048000:75',    '1518134400:75',    '1518220800:78',    '1518307200:78',    '1518393600:78',    '1518480000:78',    '1518566400:78',    '1518652800:78',    '1518739200:78',    '1518825600:78',    '1518912000:78',    '1518998400:78',    '1519084800:78',    '1519171200:78',    '1519257600:78',    '1519344000:78',    '1519430400:78',    '1519516800:81',    '1519603200:81',    '1519689600:81',    '1519776000:81',    '1519948800:81',    '1520035200:81',    '1520121600:81',    '1520208000:81',    '1520294400:81',    '1520380800:81',    '1520467200:81',    '1520553600:81',    '1520640000:81',    '1520726400:81',    '1520726400:81',    '1520812800:81',    '1520899200:81',    '1520985600:81',    '1521072000:81',    '1521158400:81',    '1521244800:81',    '1521331200:85',    '1521417600:85',    '1521504000:85',    '1521590400:85',    '1521676800:85',    '1521849600:85',    '1521936000:85',    '1522108800:85',    '1522195200:85',    '1522281600:85',    '1522368000:85',    '1522454400:85',    '1522540800:85',    '1522627200:85',    '1522713600:85',    '1522800000:85',    '1522886400:85',    '1522972800:85',    '1523059200:85',    '1523145600:85',    '1523232000:85',    '1523318400:85',    '1523404800:85',    '1523491200:85',    '1523577600:89',    '1523664000:89',    '1523750400:89',    '1523836800:89',    '1523923200:89',    '1524009600:89',    '1524096000:89',    '1524182400:89',    '1524268800:89',    '1524355200:89',    '1524441600:89',    '1524528000:89',    '1524614400:89',    '1524700800:89',    '1524787200:89',    '1524873600:89',    '1524960000:89',    '1525046400:89',    '1525132800:89',    '1525219200:89',    '1525478400:89',    '1525564800:89',    '1525651200:89',    '1525737600:89',    '1525824000:89',    '1525910400:89',    '1525996800:93',    '1526083200:93',    '1526169600:93',    '1526256000:93',    '1526342400:93',    '1526428800:93',    '1526515200:93',    '1526601600:93',    '1526688000:93',    '1526774400:93',    '1526860800:93',    '1526947200:93',    '1527033600:93',    '1527120000:93',    '1527206400:93',    '1527292800:93',    '1527379200:93',    '1527465600:93',    '1527552000:93',    '1527638400:93',    '1527724800:97',    '1527811200:97',    '1527897600:97',    '1527984000:97',    '1528070400:97',    '1528156800:97',    '1528243200:97',    '1528329600:97',    '1528416000:97',    '1528502400:97',    '1528588800:97',    '1528675200:97',    '1528761600:97',    '1528848000:97',    '1528934400:97',    '1529020800:97',    '1529107200:97',    '1529193600:97',    '1529280000:97',    '1529366400:97',    '1529452800:97',    '1529539200:97',    '1529625600:97',    '1529712000:97',    '1529798400:101',    '1529884800:101',    '1529971200:101',    '1530057600:101',    '1530144000:101',    '1530230400:101',    '1530316800:101',    '1530403200:101',    '1530489600:101',    '1530576000:101',    '1530662400:101',    '1530748800:101',    '1530835200:101',    '1530921600:101',    '1531008000:101',    '1531094400:101',    '1531180800:101',    '1531267200:101',    '1531353600:101',    '1531440000:101',    '1531526400:101',    '1531612800:101',    '1531699200:101',    '1531785600:101',    '1531872000:101',    '1531958400:101',    '1532044800:101',    '1532131200:101',    '1532217600:101',    '1532304000:101',    '1532390400:101',    '1532476800:101',    '1532563200:101',    '1532649600:101',    '1532736000:101',    '1532822400:101',    '1532908800:101',    '1532995200:101',    '1533081600:101',    '1533168000:101',    '1533254400:101',    '1533340800:107',    '1533427200:107',    '1533513600:107',    '1533600000:107',    '1533686400:107',    '1533772800:107',    '1533859200:107',    '1533945600:107',    '1534032000:107',    '1534118400:107',    '1534291200:107',    '1534464000:107',    '1534550400:107',    '1534636800:107',    '1534723200:107',    '1534809600:107',    '1534896000:107',    '1534982400:112',    '1535068800:112',    '1535155200:112',    '1535241600:112',    '1535328000:112',    '1535414400:112',    '1535500800:112',    '1535587200:112',    '1535673600:112',    '1535760000:112',    '1535846400:112',    '1535932800:112',    '1536019200:112',    '1536105600:112',    '1536192000:112',    '1536278400:112',    '1536364800:112',    '1536451200:117',    '1536537600:117',    '1536624000:117',    '1536710400:117',    '1536796800:117',    '1536883200:117',    '1536969600:117',    '1537056000:117',    '1537142400:117',    '1537228800:117',    '1537315200:117',    '1537401600:117',    '1537488000:117',    '1537574400:117',    '1537660800:117',    '1537747200:117',    '1537833600:117',    '1537920000:117',    '1538006400:122',    '1538092800:122',    '1538179200:122',    '1538265600:122',    '1538352000:122',    '1538524800:122',    '1538611200:122',    '1538697600:122',    '1538784000:122',    '1538870400:122',    '1538956800:122',    '1539043200:122',    '1539129600:122',    '1539216000:122',    '1539302400:122',    '1539388800:122',    '1539475200:122',    '1539561600:128',    '1539648000:128',    '1539734400:128',    '1539820800:128',    '1539907200:128',    '1539993600:128',    '1540080000:128',    '1540166400:128',    '1540166400:128',    '1540252800:128',    '1540339200:128',    '1540339200:128',    '1540425600:128',    '1540512000:128',    '1540598400:128',    '1540598400:128',    '1540684800:128',    '1540771200:128',    '1540857600:128',    '1540944000:128',    '1541030400:128',    '1541116800:128',    '1541289600:134',    '1541376000:134',    '1541462400:134',    '1541548800:134',    '1541635200:134',    '1541721600:134',    '1541808000:134',    '1541894400:134',    '1541980800:134',    '1542067200:140',    '1542153600:140',    '1542240000:140',    '1542326400:140',    '1542412800:140',    '1542499200:140',    '1542585600:140',    '1542672000:140',    '1542758400:140',    '1542844800:140',    '1542931200:140',    '1543017600:140',    '1543104000:146',    '1543190400:146',    '1543276800:146',    '1543363200:146',    '1543449600:146',    '1543536000:146',    '1543708800:146',    '1543795200:146',    '1543881600:146',    '1543968000:153',    '1544054400:153',    '1544227200:153',    '1544400000:153',    '1544486400:153',    '1544572800:153',    '1544659200:153',    '1544745600:153',    '1544832000:153',    '1544918400:159',    '1545004800:159',    '1545091200:159',    '1545177600:159',    '1545264000:159',    '1545350400:159',    '1545436800:159',    '1545523200:159',    '1545609600:159',    '1545696000:159',    '1545782400:159',    '1545868800:166',    '1545955200:166',    '1546041600:166',    '1546128000:166',    '1546214400:166',    '1546300800:166',    '1546387200:166',    '1546473600:166',    '1546560000:166',    '1546646400:166',    '1546732800:166',    '1546819200:166',    '1546992000:173',    '1547164800:173',    '1547251200:173',    '1547337600:173',    '1547424000:173',    '1547510400:173',    '1547596800:173',    '1547683200:173',    '1547769600:173',    '1547856000:173',    '1547942400:173',    '1548028800:180',    '1548115200:180',    '1548201600:180',    '1548288000:180',    '1548374400:180',    '1548460800:180',    '1548547200:180',    '1548633600:180',    '1548720000:180',    '1548806400:180',    '1548892800:180',    '1548979200:180',    '1549065600:180',    '1549065600:180',    '1549152000:180',    '1549238400:180',    '1549324800:187',    '1549411200:187',    '1549497600:187',    '1549584000:187' }