Module:Exchange/Iron spear/Data

return { '1427414400:12862',   '1427500800:12862',    '1427587200:12862',    '1427673600:12251',    '1427760000:12251',    '1427846400:12251',    '1427932800:12251',    '1428019200:12251',    '1428105600:12251',    '1428192000:12251',    '1428278400:12251',    '1428364800:11645',    '1428451200:11645',    '1428537600:11645',    '1428624000:11645',    '1428710400:11645',    '1428796800:11645',    '1428883200:11645',    '1428969600:11645',    '1429056000:11092',    '1429142400:11092',    '1429228800:11092',    '1429315200:11092',    '1429401600:11092',    '1429488000:11092',    '1429574400:11092',    '1429660800:10544',    '1429747200:10544',    '1429833600:10544',    '1429920000:10544',    '1430006400:10544',    '1430092800:10544',    '1430179200:10544',    '1430265600:10544',    '1430352000:10544',    '1430438400:10022',    '1430524800:10022',    '1430611200:10022',    '1430697600:10022',    '1430784000:10022',    '1430870400:10022',    '1430956800:10022',    '1431043200:9525',    '1431129600:9525',    '1431216000:9525',    '1431302400:9525',    '1431388800:9525',    '1431475200:9525',    '1431561600:9525',    '1431648000:9525',    '1431734400:9525',    '1431820800:9051',    '1431907200:9051',    '1431993600:9051',    '1432080000:9051',    '1432166400:9051',    '1432252800:9051',    '1432339200:9051',    '1432425600:9051',    '1432512000:9051',    '1432598400:8612',    '1432684800:8612',    '1432771200:8612',    '1432857600:8612',    '1432944000:8612',    '1433030400:8189',    '1433116800:8189',    '1433203200:8189',    '1433289600:8189',    '1433376000:8189',    '1433462400:7786',    '1433548800:7786',    '1433635200:7786',    '1433721600:7786',    '1433808000:7786',    '1433894400:7401',    '1433980800:7401',    '1434067200:7401',    '1434153600:7401',    '1434240000:7401',    '1434326400:7054',    '1434412800:7054',    '1434499200:7054',    '1434585600:7054',    '1434672000:7054',    '1434758400:6709',    '1434844800:6709',    '1434931200:6709',    '1435017600:6709',    '1435104000:6709',    '1435190400:6396',    '1435276800:6396',    '1435363200:6396',    '1435449600:6396',    '1435536000:6396',    '1435622400:6082',    '1435708800:6082',    '1435795200:6082',    '1435881600:6082',    '1435968000:6082',    '1436054400:5782',    '1436140800:5782',    '1436227200:5782',    '1436313600:5782',    '1436400000:5782',    '1436486400:5782',    '1436572800:5499',    '1436659200:5499',    '1436745600:5499',    '1436832000:5499',    '1436918400:5499',    '1437004800:5499',    '1437091200:5230',    '1437177600:5230',    '1437264000:5230',    '1437350400:5230',    '1437436800:5230',    '1437523200:4976',    '1437609600:4976',    '1437696000:4976',    '1437782400:4976',    '1437868800:4976',    '1437955200:4731',    '1438041600:4731',    '1438128000:4731',    '1438214400:4731',    '1438300800:4497',    '1438387200:4497',    '1438473600:4497',    '1438560000:4497',    '1438646400:4497',    '1438732800:4280',    '1438819200:4280',    '1438905600:4280',    '1438992000:4280',    '1439078400:4280',    '1439164800:4071',    '1439251200:4071',    '1439337600:4071',    '1439424000:4071',    '1439510400:3883',    '1439596800:3883',    '1439683200:3883',    '1439769600:3883',    '1439856000:3699',    '1439942400:3699',    '1440028800:3699',    '1440115200:3699',    '1440201600:3517',    '1440288000:3517',    '1440374400:3517',    '1440460800:3517',    '1440547200:3343',    '1440633600:3343',    '1440720000:3343',    '1440806400:3343',    '1440892800:3177',    '1440979200:3177',    '1441065600:3177',    '1441152000:3177',    '1441238400:3177',    '1441324800:3030',    '1441411200:3030',    '1441497600:3030',    '1441584000:3030',    '1441670400:2881',    '1441756800:2881',    '1441843200:2881',    '1441929600:2881',    '1442016000:2742',    '1442102400:2742',    '1442188800:2742',    '1442275200:2742',    '1442361600:2608',    '1442448000:2608',    '1442534400:2608',    '1442620800:2608',    '1442707200:2480',    '1442793600:2480',    '1442880000:2480',    '1442966400:2480',    '1443052800:2360',    '1443139200:2360',    '1443225600:2360',    '1443398400:2246',    '1443484800:2246',    '1443571200:2246',    '1443657600:2136',    '1444089600:2031',    '1444176000:2031',    '1444262400:1935',    '1444348800:1935',    '1444435200:1935',    '1444521600:1844',    '1444608000:1844',    '1444694400:1844',    '1444780800:1752',    '1444867200:1752',    '1444953600:1752',    '1445040000:1668',    '1445126400:1668',    '1445212800:1668',    '1445299200:1668',    '1445385600:1588',    '1445558400:1588',    '1445644800:1588',    '1445731200:1515',    '1445817600:1515',    '1445904000:1515',    '1445990400:1515',    '1446163200:1443',    '1446249600:1443',    '1446336000:1443',    '1446422400:1373',    '1446508800:1373',    '1446595200:1373',    '1446681600:1373',    '1446768000:1306',    '1446854400:1306',    '1446940800:1306',    '1447027200:1306',    '1447113600:1246',    '1447200000:1246',    '1447286400:1246',    '1447372800:1246',    '1447459200:1246',    '1447545600:1186',    '1447632000:1186',    '1447718400:1186',    '1447804800:1186',    '1447891200:1133',    '1447977600:1133',    '1448064000:1133',    '1448150400:1133',    '1448236800:1079',    '1448323200:1079',    '1448409600:1079',    '1448496000:1079',    '1448582400:1079',    '1448668800:1029',    '1448755200:1029',    '1448841600:1029',    '1448928000:1029',    '1449014400:984',    '1449100800:984',    '1449187200:984',    '1449273600:984',    '1449360000:984',    '1449446400:938',    '1449532800:938',    '1449619200:938',    '1449705600:938',    '1449792000:938',    '1449878400:895',    '1449964800:895',    '1450051200:895',    '1450137600:895',    '1450224000:895',    '1450310400:853',    '1450396800:853',    '1450483200:853',    '1450569600:853',    '1450656000:811',    '1450742400:811',    '1450828800:811',    '1450915200:811',    '1451001600:811',    '1451088000:774',    '1451174400:774',    '1451260800:774',    '1451347200:774',    '1451433600:736',    '1451520000:736',    '1451606400:736',    '1451692800:736',    '1451779200:736',    '1451865600:701',    '1451952000:701',    '1452038400:701',    '1452124800:701',    '1452211200:666',    '1452297600:666',    '1452384000:666',    '1452470400:666',    '1452556800:666',    '1452643200:666',    '1452729600:666',    '1452816000:634',    '1452902400:634',    '1452988800:634',    '1453075200:634',    '1453161600:634',    '1453248000:634',    '1453334400:604',    '1453420800:604',    '1453507200:604',    '1453593600:604',    '1453680000:604',    '1453766400:576',    '1453852800:576',    '1453939200:576',    '1454025600:576',    '1454112000:576',    '1454198400:576',    '1454284800:548',    '1454371200:548',    '1454457600:548',    '1454544000:548',    '1454630400:548',    '1454716800:548',    '1454803200:521',    '1454889600:521',    '1454976000:521',    '1455062400:521',    '1455148800:521',    '1455235200:496',    '1455321600:496',    '1455408000:496',    '1455494400:496',    '1455580800:496',    '1455667200:473',    '1455753600:473',    '1455840000:473',    '1455926400:473',    '1456012800:473',    '1456099200:451',    '1456185600:451',    '1456272000:451',    '1456358400:451',    '1456444800:451',    '1456531200:431',    '1456617600:431',    '1456704000:431',    '1456790400:431',    '1456876800:431',    '1456963200:411',    '1457049600:411',    '1457136000:411',    '1457222400:411',    '1457308800:392',    '1457395200:392',    '1457481600:392',    '1457568000:392',    '1457654400:392',    '1457740800:373',    '1457827200:373',    '1457913600:373',    '1458000000:373',    '1458086400:355',    '1458172800:355',    '1458259200:355',    '1458345600:355',    '1458432000:355',    '1458518400:338',    '1458604800:338',    '1458691200:338',    '1458777600:338',    '1458864000:338',    '1458950400:322',    '1459036800:322',    '1459123200:322',    '1459209600:322',    '1459296000:306',    '1459382400:306',    '1459468800:306',    '1459555200:306',    '1459641600:306',    '1459728000:306',    '1459814400:291',    '1459900800:291',    '1459987200:291',    '1460073600:291',    '1460160000:291',    '1460246400:279',    '1460332800:279',    '1460419200:279',    '1460505600:279',    '1460592000:279',    '1460678400:266',    '1460764800:266',    '1460851200:266',    '1460937600:266',    '1461024000:252',    '1461110400:252',    '1461196800:252',    '1461283200:252',    '1461369600:252',    '1461456000:240',    '1461542400:240',    '1461628800:240',    '1461715200:240',    '1461801600:240',    '1461888000:230',    '1461974400:230',    '1462060800:230',    '1462147200:230',    '1462233600:230',    '1462320000:221',    '1462406400:221',    '1462492800:221',    '1462579200:221',    '1462665600:221',    '1462752000:210',    '1462838400:210',    '1462924800:210',    '1463011200:210',    '1463097600:210',    '1463184000:200',    '1463270400:200',    '1463356800:200',    '1463443200:200',    '1463529600:200',    '1463616000:191',    '1463702400:191',    '1463961600:191',    '1463961600:191',    '1464048000:182',    '1464134400:182',    '1464220800:182',    '1464307200:182',    '1464393600:173',    '1464480000:173',    '1464566400:173',    '1464652800:173',    '1464739200:169',    '1464825600:169',    '1464912000:169',    '1464998400:169',    '1465084800:169',    '1465171200:171',    '1465257600:171',    '1465344000:171',    '1465430400:171',    '1465516800:171',    '1465603200:180',    '1465689600:180',    '1465776000:180',    '1465862400:180',    '1465948800:188',    '1466035200:188',    '1466121600:188',    '1466208000:188',    '1466294400:188',    '1466380800:187',    '1466467200:187',    '1466553600:187',    '1466640000:187',    '1466726400:187',    '1466812800:187',    '1466899200:179',    '1466985600:179',    '1467072000:179',    '1467158400:179',    '1467244800:179',    '1467331200:170',    '1467417600:170',    '1467504000:170',    '1467590400:170',    '1467676800:164',    '1467763200:164',    '1467849600:164',    '1467936000:164',    '1468022400:164',    '1468108800:155',    '1468195200:155',    '1468281600:155',    '1468368000:155',    '1468454400:155',    '1468540800:151',    '1468627200:151',    '1468713600:151',    '1468800000:151',    '1468886400:151',    '1469318400:147',    '1469404800:147',    '1469491200:140',    '1469577600:140',    '1469664000:140',    '1469750400:140',    '1469836800:140',    '1469923200:140',    '1470009600:134',    '1470096000:134',    '1470182400:134',    '1470268800:134',    '1470355200:134',    '1470441600:134',    '1470528000:127',    '1470614400:127',    '1470700800:127',    '1470787200:127',    '1470873600:127',    '1470960000:127',    '1471046400:127',    '1471132800:121',    '1471219200:121',    '1471305600:121',    '1471392000:121',    '1471478400:121',    '1471564800:121',    '1471651200:114',    '1471737600:114',    '1471824000:114',    '1471910400:114',    '1471996800:114',    '1472083200:114',    '1472169600:109',    '1472256000:109',    '1472428800:109',    '1472688000:109',    '1472774400:104',    '1472860800:104',    '1472947200:104',    '1473033600:104',    '1473120000:104',    '1473206400:104',    '1473292800:104',    '1473379200:104',    '1473465600:98',    '1473552000:98',    '1473638400:98',    '1473724800:98',    '1473811200:98',    '1473897600:98',    '1473984000:93',    '1474070400:93',    '1474156800:93',    '1474243200:93',    '1474329600:93',    '1474416000:93',    '1474502400:93',    '1474588800:88',    '1474675200:88',    '1474761600:88',    '1474848000:88',    '1474934400:88',    '1475020800:88',    '1475107200:88',    '1475193600:88',    '1475280000:83',    '1475366400:83',    '1475452800:83',    '1475539200:83',    '1475625600:83',    '1475712000:83',    '1475798400:79',    '1475884800:79',    '1475971200:79',    '1476057600:79',    '1476144000:79',    '1476230400:79',    '1476316800:79',    '1476403200:77',    '1476489600:77',    '1476576000:77',    '1476662400:77',    '1476748800:77',    '1476835200:77',    '1476921600:73',    '1477008000:73',    '1477094400:73',    '1477180800:73',    '1477267200:73',    '1477353600:72',    '1477440000:72',    '1477526400:72',    '1477612800:72',    '1477699200:72',    '1477785600:72',    '1477872000:72',    '1477958400:76',    '1478044800:76',    '1478131200:76',    '1478217600:76',    '1478304000:76',    '1478390400:76',    '1478476800:80',    '1478563200:80',    '1478649600:80',    '1478736000:80',    '1478822400:80',    '1478908800:80',    '1478995200:77',    '1479081600:77',    '1479168000:77',    '1481155200:61',    '1481241600:61',    '1481328000:61',    '1481414400:61',    '1481500800:57',    '1481587200:57',    '1481673600:57',    '1481760000:57',    '1481846400:57',    '1481932800:57',    '1482019200:54',    '1482105600:54',    '1482192000:54',    '1482278400:54',    '1482364800:54',    '1482451200:53',    '1482537600:53',    '1482624000:53',    '1482710400:53',    '1482796800:53',    '1482883200:50',    '1482969600:50',    '1483056000:50',    '1483142400:50',    '1483228800:50',    '1483315200:48',    '1483401600:48',    '1483488000:48',    '1483574400:48',    '1483660800:48',    '1483747200:46',    '1483833600:46',    '1483920000:46',    '1484006400:46',    '1484092800:43',    '1484179200:43',    '1484265600:43',    '1484352000:43',    '1484438400:43',    '1484524800:40',    '1484611200:40',    '1484697600:40',    '1484784000:40',    '1484870400:40',    '1484956800:38',    '1485043200:38',    '1485129600:38',    '1485561600:36',    '1485648000:36',    '1485734400:34',    '1485820800:34',    '1485907200:34',    '1485993600:34',    '1486080000:34',    '1486166400:33',    '1486252800:33',    '1486339200:33',    '1486425600:33',    '1486512000:33',    '1486598400:31',    '1486684800:31',    '1486771200:31',    '1486857600:31',    '1486944000:31',    '1487030400:30',    '1487116800:30',    '1487203200:30',    '1487289600:30',    '1487462400:28',    '1487548800:28',    '1487635200:28',    '1487721600:28',    '1487808000:28',    '1487894400:27',    '1487980800:27',    '1488067200:27',    '1488153600:27',    '1488240000:27',    '1488326400:27',    '1488412800:26',    '1488499200:26',    '1488585600:26',    '1488672000:26',    '1488758400:26',    '1488844800:26',    '1488931200:26',    '1489017600:26',    '1489104000:26',    '1489190400:26',    '1489276800:24',    '1489363200:24',    '1489449600:24',    '1489536000:24',    '1489622400:22',    '1489708800:22',    '1489795200:22',    '1489881600:22',    '1489968000:22',    '1490054400:22',    '1490140800:22',    '1490227200:22',    '1490313600:22',    '1490400000:22',    '1490486400:22',    '1490572800:22',    '1490659200:22',    '1490745600:22',    '1490832000:22',    '1490918400:22',    '1491004800:21',    '1491091200:21',    '1491177600:21',    '1491264000:21',    '1491350400:21',    '1492041600:18',    '1492128000:18',    '1492214400:18',    '1492300800:18',    '1492387200:18',    '1492473600:17',    '1492560000:17',    '1492646400:17',    '1492732800:17',    '1492819200:17',    '1492905600:16',    '1492992000:16',    '1493078400:16',    '1493164800:16',    '1493251200:16',    '1493337600:16',    '1493424000:16',    '1493510400:16',    '1493596800:16',    '1493683200:16',    '1493769600:15',    '1493856000:15',    '1493942400:15',    '1494028800:15',    '1494115200:15',    '1494201600:15',    '1494288000:15',    '1494374400:15',    '1494460800:15',    '1494547200:15',    '1494633600:15',    '1494720000:14',    '1494806400:14',    '1494892800:14',    '1494979200:14',    '1495065600:14',    '1495152000:14',    '1495238400:14',    '1495324800:14',    '1495411200:14',    '1495497600:14',    '1495584000:14',    '1495670400:14',    '1495756800:14',    '1495843200:14',    '1495929600:14',    '1496016000:14',    '1496102400:14',    '1496188800:14',    '1496275200:14',    '1496361600:14',    '1496448000:14',    '1496534400:15',    '1496620800:15',    '1496793600:15',    '1496880000:15',    '1496966400:15',    '1497052800:15',    '1497139200:15',    '1497225600:15',    '1497312000:15',    '1497398400:16',    '1497484800:16',    '1497571200:16',    '1497657600:17',    '1497744000:17',    '1497830400:17',    '1497916800:18',    '1498003200:18',    '1498089600:18',    '1498176000:19',    '1498262400:19',    '1498348800:19',    '1498435200:19',    '1498521600:20',    '1498608000:20',    '1498694400:20',    '1498780800:21',    '1498867200:21',    '1498953600:21',    '1499040000:21',    '1499126400:23',    '1499212800:23',    '1499299200:23',    '1499385600:25',    '1499472000:25',    '1499558400:25',    '1499990400:29',    '1500076800:29',    '1500163200:31',    '1500249600:31',    '1500336000:31',    '1500422400:33',    '1500508800:33',    '1500595200:33',    '1500681600:35',    '1500768000:35',    '1500854400:35',    '1500940800:37',    '1501027200:37',    '1501113600:37',    '1501200000:39',    '1501286400:39',    '1501372800:39',    '1501459200:41',    '1501545600:41',    '1501632000:41',    '1501718400:44',    '1501804800:44',    '1501891200:44',    '1501977600:47',    '1502064000:47',    '1502323200:50',    '1502409600:52',    '1502496000:52',    '1502582400:52',    '1502668800:55',    '1502755200:55',    '1502841600:55',    '1502928000:58',    '1503014400:58',    '1503100800:58',    '1503187200:61',    '1503273600:61',    '1503360000:61',    '1503446400:65',    '1503532800:65',    '1503619200:65',    '1503705600:65',    '1503792000:65',    '1503878400:65',    '1503964800:65',    '1504051200:69',    '1504137600:69',    '1504224000:69',    '1504310400:73',    '1504396800:73',    '1504483200:73',    '1504569600:75',    '1504656000:75',    '1504742400:75',    '1504828800:76',    '1504915200:76',    '1505001600:76',    '1505088000:80',    '1505174400:80',    '1505260800:80',    '1505347200:80',    '1505433600:82',    '1505520000:82',    '1505606400:82',    '1505692800:83',    '1505865600:83',    '1505952000:86',    '1506038400:86',    '1506124800:86',    '1506211200:88',    '1506297600:88',    '1506384000:88',    '1506470400:88',    '1506556800:88',    '1506643200:88',    '1506729600:87',    '1506816000:87',    '1506902400:87',    '1506988800:87',    '1507075200:89',    '1507161600:89',    '1507248000:89',    '1507334400:89',    '1507420800:89',    '1507507200:89',    '1507593600:94',    '1507680000:94',    '1507766400:94',    '1507852800:94',    '1507939200:94',    '1508025600:97',    '1508112000:97',    '1508198400:97',    '1508284800:97',    '1508371200:97',    '1508457600:93',    '1508544000:93',    '1508630400:93',    '1508716800:94',    '1508803200:94',    '1508889600:94',    '1508976000:94',    '1509062400:94',    '1509148800:94',    '1509235200:94',    '1509321600:92',    '1509408000:92',    '1509494400:92',    '1509580800:92',    '1509667200:91',    '1509753600:91',    '1509840000:91',    '1509926400:86',    '1510012800:86',    '1510099200:86',    '1510185600:86',    '1510272000:83',    '1510358400:83',    '1510444800:83',    '1510531200:83',    '1510617600:78',    '1510704000:78',    '1510790400:78',    '1510876800:78',    '1510963200:77',    '1511049600:77',    '1511136000:77',    '1511222400:77',    '1511308800:78',    '1511395200:78',    '1511481600:78',    '1511568000:78',    '1511654400:80',    '1511740800:80',    '1511827200:80',    '1511913600:80',    '1512000000:81',    '1512086400:81',    '1512172800:81',    '1512259200:81',    '1512345600:80',    '1512432000:80',    '1512518400:80',    '1512604800:80',    '1512691200:80',    '1512777600:80',    '1512864000:80',    '1512950400:80',    '1513036800:77',    '1513123200:77',    '1513296000:77',    '1513382400:78',    '1513468800:78',    '1513555200:78',    '1513641600:78',    '1513728000:78',    '1513814400:78',    '1513900800:76',    '1513987200:76',    '1514073600:76',    '1514160000:76',    '1514246400:74',    '1514332800:74',    '1514419200:74',    '1514505600:74',    '1514592000:72',    '1514678400:72',    '1514764800:72',    '1514851200:72',    '1514937600:72',    '1515024000:72',    '1515110400:75',    '1515196800:75',    '1515283200:74',    '1515369600:74',    '1515456000:74',    '1515542400:71',    '1515628800:71',    '1515715200:71',    '1515801600:69',    '1515888000:69',    '1515974400:69',    '1516060800:67',    '1516147200:67',    '1516233600:65',    '1516320000:65',    '1516406400:65',    '1516492800:65',    '1516579200:65',    '1516665600:65',    '1516752000:64',    '1516924800:63',    '1517011200:63',    '1517097600:63',    '1517184000:66',    '1517270400:66',    '1517356800:67',    '1517443200:67',    '1517529600:65',    '1517616000:65',    '1517702400:62',    '1517788800:62',    '1517875200:60',    '1517961600:60',    '1518048000:61',    '1518134400:61',    '1518220800:59',    '1518307200:59',    '1518393600:57',    '1518480000:57',    '1518566400:56',    '1518652800:56',    '1518739200:54',    '1518825600:54',    '1518912000:53',    '1518998400:53',    '1519084800:51',    '1519171200:51',    '1519257600:52',    '1519344000:52',    '1519430400:52',    '1519516800:52',    '1519603200:52',    '1519689600:52',    '1519776000:51',    '1519862400:51',    '1519948800:48',    '1520035200:47',    '1520121600:47',    '1520208000:49',    '1520294400:52',    '1520380800:52',    '1520467200:55',    '1520553600:55',    '1520640000:58',    '1520726400:58',    '1520726400:58',    '1520812800:61',    '1520899200:61',    '1520985600:65',    '1521072000:65',    '1521158400:69',    '1521244800:69',    '1521331200:73',    '1521417600:73',    '1521504000:77',    '1521590400:81',    '1521676800:81',    '1521849600:86',    '1521936000:91',    '1522022400:91',    '1522108800:96',    '1522195200:92',    '1522281600:92',    '1522368000:92',    '1522454400:92',    '1522540800:88',    '1522627200:88',    '1522713600:85',    '1522800000:85',    '1522886400:82',    '1522972800:82',    '1523059200:78',    '1523145600:78',    '1523232000:76',    '1523318400:76',    '1523404800:74',    '1523491200:74',    '1523577600:73',    '1523664000:73',    '1523750400:73',    '1523836800:75',    '1523923200:75',    '1524009600:74',    '1524096000:74',    '1524182400:77',    '1524268800:77',    '1524355200:75',    '1524441600:75',    '1524528000:78',    '1524614400:78',    '1524700800:81',    '1524787200:81',    '1524873600:81',    '1524960000:86',    '1525046400:86',    '1525132800:91',    '1525219200:91',    '1525478400:96',    '1525564800:96',    '1525651200:96',    '1525737600:98',    '1525824000:98',    '1525910400:94',    '1525996800:94',    '1526083200:94',    '1526169600:90',    '1526256000:90',    '1526342400:90',    '1526428800:85',    '1526515200:85',    '1526601600:85',    '1526688000:80',    '1526774400:80',    '1526860800:80',    '1526947200:77',    '1527033600:77',    '1527120000:74',    '1527206400:74',    '1527292800:74',    '1527379200:71',    '1527465600:71',    '1527552000:68',    '1527638400:67',    '1527724800:67',    '1527811200:67',    '1527897600:69',    '1527984000:69',    '1528070400:73',    '1528156800:73',    '1528243200:73',    '1528329600:77',    '1528416000:77',    '1528502400:77',    '1528588800:80',    '1528675200:80',    '1528761600:80',    '1528848000:84',    '1528934400:84',    '1529020800:84',    '1529107200:84',    '1529193600:84',    '1529280000:81',    '1529366400:81',    '1529452800:76',    '1529539200:76',    '1529625600:76',    '1529712000:74',    '1529798400:74',    '1529884800:74',    '1529971200:71',    '1530057600:71',    '1530144000:71',    '1530230400:67',    '1530316800:67',    '1530403200:67',    '1530489600:63',    '1530576000:63',    '1530662400:63',    '1530748800:60',    '1530835200:60',    '1530921600:60',    '1531008000:58',    '1531094400:58',    '1531180800:56',    '1531267200:56',    '1531353600:56',    '1531440000:56',    '1531526400:56',    '1531612800:54',    '1531699200:54',    '1531785600:54',    '1531872000:51',    '1531958400:51',    '1532044800:51',    '1532131200:49',    '1532217600:49',    '1532304000:46',    '1532390400:46',    '1532476800:43',    '1532563200:43',    '1532649600:43',    '1532736000:41',    '1532822400:41',    '1532908800:41',    '1532995200:39',    '1533081600:38',    '1533168000:38',    '1533254400:36',    '1533340800:36',    '1533427200:35',    '1533513600:35',    '1533600000:35',    '1533686400:35',    '1533772800:33',    '1533859200:33',    '1533945600:33',    '1534032000:31',    '1534118400:31',    '1534291200:29',    '1534464000:27',    '1534550400:27',    '1534636800:27',    '1534723200:26',    '1534809600:26',    '1534896000:24',    '1534982400:24',    '1535068800:24',    '1535155200:23',    '1535241600:23',    '1535328000:23',    '1535414400:23',    '1535500800:24',    '1535587200:24',    '1535673600:24',    '1535760000:22',    '1535846400:22',    '1535932800:21',    '1536019200:21',    '1536192000:21',    '1536278400:21',    '1536364800:20',    '1536451200:20',    '1536537600:20',    '1536624000:20',    '1536710400:20',    '1536796800:20',    '1536883200:20',    '1536969600:20',    '1537056000:21',    '1537142400:21',    '1537228800:21',    '1537315200:23',    '1537401600:23',    '1537488000:23',    '1537574400:25',    '1537660800:25',    '1537747200:27',    '1537833600:27',    '1537920000:27',    '1538006400:29',    '1538092800:29',    '1538179200:29',    '1538265600:31',    '1538352000:31',    '1538524800:33',    '1538611200:35',    '1538697600:35',    '1538784000:35',    '1538870400:36',    '1538956800:36',    '1539043200:36',    '1539129600:36',    '1539216000:36',    '1539302400:36',    '1539388800:37',    '1539475200:37',    '1539561600:37',    '1539648000:38',    '1539734400:38',    '1539820800:38',    '1539907200:37',    '1539993600:37',    '1540080000:37',    '1540166400:37',    '1540166400:37',    '1540252800:37',    '1540339200:37',    '1540339200:37',    '1540425600:37',    '1540512000:37',    '1540598400:37',    '1540598400:37',    '1540684800:36',    '1540771200:36',    '1540857600:35',    '1540944000:35',    '1541030400:34',    '1541116800:34',    '1541289600:33',    '1541376000:32',    '1541462400:31',    '1541548800:31',    '1541635200:32',    '1541721600:32',    '1541808000:34',    '1541894400:34',    '1541980800:36',    '1542067200:38',    '1542153600:38',    '1542240000:40',    '1542326400:40',    '1542412800:42',    '1542499200:42',    '1542585600:45',    '1542672000:45',    '1542758400:48',    '1542844800:48',    '1542931200:45',    '1543017600:45',    '1543104000:42',    '1543190400:40',    '1543276800:40',    '1543363200:39',    '1543449600:37',    '1543536000:36',    '1543708800:34',    '1543795200:34',    '1543881600:34',    '1543968000:33',    '1544054400:33',    '1544227200:31',    '1544400000:29',    '1544486400:27',    '1544572800:27',    '1544659200:26',    '1544745600:24',    '1544832000:24',    '1544918400:23',    '1545004800:22',    '1545091200:22',    '1545177600:21',    '1545264000:20',    '1545350400:20',    '1545436800:20',    '1545523200:19',    '1545609600:18',    '1545696000:18',    '1545782400:18',    '1545868800:17',    '1545955200:16',    '1546041600:16',    '1546128000:15',    '1546214400:15',    '1546300800:14',    '1546387200:14',    '1546473600:13',    '1546560000:13',    '1546646400:12',    '1546732800:12',    '1546819200:11',    '1546992000:10',    '1547164800:10',    '1547251200:10',    '1547337600:10',    '1547424000:10',    '1547510400:10',    '1547596800:10',    '1547683200:9',    '1547769600:9',    '1547856000:10',    '1547942400:10',    '1548028800:10',    '1548201600:10',    '1548288000:10',    '1548374400:10',    '1548460800:10',    '1548547200:10',    '1548633600:10',    '1548720000:10',    '1548806400:10',    '1548892800:10',    '1548979200:10',    '1549065600:10',    '1549065600:10',    '1549152000:10',    '1549238400:11',    '1549324800:11',    '1549411200:11',    '1549497600:11',    '1549584000:11' }