Module:Exchange/Tribal top (blue)/Data

return { '1424908800:25000',   '1424995200:25000',    '1425081600:25000',    '1425168000:25000',    '1425254400:25000',    '1425340800:25000',    '1425427200:25000',    '1425513600:25000',    '1425600000:25000',    '1425686400:25000',    '1425772800:25000',    '1425859200:25000',    '1425945600:25000',    '1426032000:25000',    '1426118400:25000',    '1426204800:25000',    '1426291200:25000',    '1426377600:25000',    '1426464000:25000',    '1426550400:25000',    '1426636800:24259',    '1426723200:24259',    '1426809600:24259',    '1426896000:24259',    '1426982400:24259',    '1427068800:24259',    '1427155200:24259',    '1427241600:24259',    '1427328000:24259',    '1427414400:24259',    '1427500800:24259',    '1427587200:24259',    '1427673600:24259',    '1427760000:24259',    '1427846400:24259',    '1427932800:24259',    '1428019200:24259',    '1428105600:24259',    '1428192000:24259',    '1428278400:24259',    '1428364800:24259',    '1428451200:23280',    '1428537600:23280',    '1428624000:23280',    '1428710400:23280',    '1428796800:23280',    '1428883200:23280',    '1428969600:23280',    '1429056000:23280',    '1429142400:23280',    '1429228800:23280',    '1429315200:23280',    '1429401600:23280',    '1429488000:23280',    '1429574400:23280',    '1429660800:23280',    '1429747200:23280',    '1429833600:23280',    '1429920000:23280',    '1430006400:23280',    '1430092800:23280',    '1430179200:23280',    '1430265600:22236',    '1430352000:22236',    '1430438400:22236',    '1430524800:22236',    '1430611200:22236',    '1430697600:22236',    '1430784000:22236',    '1430870400:22236',    '1430956800:22236',    '1431043200:22236',    '1431129600:22236',    '1431216000:22236',    '1431302400:22236',    '1431388800:22236',    '1431475200:22236',    '1431561600:22236',    '1431648000:22236',    '1431734400:22236',    '1431820800:22236',    '1431907200:22236',    '1431993600:21135',    '1432080000:21135',    '1432166400:21135',    '1432252800:21135',    '1432339200:21135',    '1432425600:21135',    '1432512000:21135',    '1432598400:21135',    '1432684800:21135',    '1432771200:21135',    '1432857600:21135',    '1432944000:21135',    '1433030400:21135',    '1433116800:20085',    '1433203200:20085',    '1433289600:20085',    '1433376000:20085',    '1433462400:20085',    '1433548800:20085',    '1433635200:20085',    '1433721600:20085',    '1433808000:20085',    '1433894400:20085',    '1433980800:20085',    '1434067200:19104',    '1434153600:19104',    '1434240000:19104',    '1434326400:19104',    '1434412800:19104',    '1434499200:19104',    '1434585600:19104',    '1434672000:19104',    '1434758400:19104',    '1434844800:19104',    '1434931200:19104',    '1435017600:18165',    '1435104000:18165',    '1435190400:18165',    '1435276800:18165',    '1435363200:18165',    '1435449600:18165',    '1435536000:18165',    '1435622400:18165',    '1435708800:18165',    '1435795200:18165',    '1435881600:18165',    '1435968000:18165',    '1436054400:18165',    '1436140800:17659',    '1436227200:17659',    '1436313600:17659',    '1436400000:17659',    '1436486400:17659',    '1436572800:17659',    '1436659200:17659',    '1436745600:17659',    '1436832000:17659',    '1436918400:17659',    '1437004800:17047',    '1437091200:17047',    '1437177600:17047',    '1437264000:17047',    '1437350400:17047',    '1437436800:17047',    '1437523200:17047',    '1437609600:17047',    '1437696000:17047',    '1437782400:17047',    '1437868800:16246',    '1437955200:16246',    '1438041600:16246',    '1438128000:16246',    '1438214400:16246',    '1438300800:16246',    '1438387200:16246',    '1438473600:16246',    '1438560000:16246',    '1438646400:16246',    '1438732800:16246',    '1438819200:15466',    '1438905600:15466',    '1438992000:15466',    '1439078400:15466',    '1439164800:15466',    '1439251200:15466',    '1439337600:15466',    '1439424000:15466',    '1439510400:15466',    '1439596800:15150',    '1439683200:15150',    '1439769600:15150',    '1439856000:15150',    '1439942400:15150',    '1440028800:15150',    '1440115200:15150',    '1440201600:15150',    '1440288000:15150',    '1440374400:15150',    '1440460800:14823',    '1440547200:14823',    '1440633600:14823',    '1440720000:14823',    '1440806400:14823',    '1440892800:14823',    '1440979200:14823',    '1441065600:14823',    '1441152000:14823',    '1441238400:14823',    '1441324800:14823',    '1441411200:14823',    '1441497600:14963',    '1441584000:14963',    '1441670400:14963',    '1441756800:14963',    '1441843200:14963',    '1441929600:14963',    '1442016000:14963',    '1442102400:14963',    '1442188800:14963',    '1442275200:14963',    '1442361600:14963',    '1442448000:14303',    '1442534400:14303',    '1442620800:14303',    '1442707200:14303',    '1442793600:14303',    '1442880000:14303',    '1442966400:14303',    '1443052800:14303',    '1443139200:14303',    '1443225600:14303',    '1443312000:14303',    '1443398400:13687',    '1443484800:13687',    '1443571200:13687',    '1443657600:13687',    '1443744000:13687',    '1443830400:13687',    '1443916800:13687',    '1444003200:13687',    '1444089600:13687',    '1444176000:13687',    '1444262400:13687',    '1444348800:13687',    '1444435200:13208',    '1444521600:13208',    '1444608000:13208',    '1444694400:13208',    '1444780800:13208',    '1444867200:13208',    '1444953600:13208',    '1445040000:13208',    '1445126400:13208',    '1445212800:13208',    '1445299200:12695',    '1445385600:12695',    '1445472000:12695',    '1445558400:12695',    '1445644800:12695',    '1445731200:12695',    '1445817600:12695',    '1445904000:12695',    '1445990400:12695',    '1446076800:12695',    '1446163200:12695',    '1446249600:12277',    '1446336000:12277',    '1446422400:12277',    '1446508800:12277',    '1446595200:12277',    '1446681600:12277',    '1446768000:12277',    '1446854400:12277',    '1446940800:12277',    '1447027200:12277',    '1447113600:12277',    '1447200000:12277',    '1447286400:12277',    '1447372800:12112',    '1447459200:12112',    '1447545600:12112',    '1447632000:12112',    '1447718400:12112',    '1447804800:12112',    '1447891200:12112',    '1447977600:12112',    '1448064000:12112',    '1448150400:12112',    '1448236800:12112',    '1448323200:11750',    '1448409600:11750',    '1448496000:11750',    '1448582400:11750',    '1448668800:11750',    '1448755200:11750',    '1448841600:11750',    '1448928000:11750',    '1449014400:11750',    '1449100800:11750',    '1449187200:11188',    '1449273600:11188',    '1449360000:11188',    '1449446400:11188',    '1449532800:11188',    '1449619200:11188',    '1449705600:11188',    '1449792000:11188',    '1449878400:11188',    '1449964800:10663',    '1450051200:10663',    '1450137600:10663',    '1450224000:10663',    '1450310400:10663',    '1450396800:10663',    '1450483200:10663',    '1450569600:10663',    '1450656000:10663',    '1450742400:10663',    '1450828800:10663',    '1450915200:10375',    '1451001600:10375',    '1451088000:10375',    '1451174400:10375',    '1451260800:10375',    '1451347200:10375',    '1451433600:10375',    '1451520000:10375',    '1451606400:10375',    '1451692800:10375',    '1451779200:10375',    '1451865600:10067',    '1451952000:10067',    '1452038400:10067',    '1452124800:10067',    '1452211200:10067',    '1452297600:10067',    '1452384000:10067',    '1452470400:10067',    '1452556800:10067',    '1452643200:10067',    '1452729600:10067',    '1452816000:10067',    '1452902400:9843',    '1452988800:9843',    '1453075200:9843',    '1453161600:9843',    '1453248000:9843',    '1453334400:9843',    '1453420800:9843',    '1453507200:9843',    '1453593600:9843',    '1453680000:9843',    '1453766400:9843',    '1453852800:9828',    '1453939200:9828',    '1454025600:9828',    '1454112000:9828',    '1454198400:9828',    '1454284800:9828',    '1454371200:9828',    '1454457600:9828',    '1454544000:9828',    '1454630400:9828',    '1454716800:9828',    '1454803200:9857',    '1454889600:9857',    '1454976000:9857',    '1455062400:9857',    '1455148800:9857',    '1455235200:9857',    '1455321600:9857',    '1455408000:9857',    '1455494400:9857',    '1455580800:9857',    '1455667200:9857',    '1455753600:9857',    '1455840000:9857',    '1455926400:10041',    '1456012800:10041',    '1456099200:10041',    '1456185600:10041',    '1456272000:10041',    '1456358400:10041',    '1456444800:10041',    '1456531200:10041',    '1456617600:10041',    '1456704000:10041',    '1456790400:10041',    '1456876800:10117',    '1456963200:10117',    '1457049600:10117',    '1457136000:10117',    '1457222400:10117',    '1457308800:10117',    '1457395200:10117',    '1457481600:10117',    '1457568000:10117',    '1457654400:10117',    '1457740800:9906',    '1457827200:9906',    '1457913600:9906',    '1458000000:9906',    '1458086400:9906',    '1458172800:9906',    '1458259200:9906',    '1458345600:9906',    '1458432000:9906',    '1458518400:9612',    '1458604800:9612',    '1458691200:9612',    '1458777600:9612',    '1458864000:9612',    '1458950400:9612',    '1459036800:9612',    '1459123200:9612',    '1459209600:9612',    '1459296000:9612',    '1459382400:9612',    '1459468800:9612',    '1459555200:9612',    '1459641600:9500',    '1459728000:9500',    '1459814400:9500',    '1459900800:9500',    '1459987200:9500',    '1460073600:9500',    '1460160000:9500',    '1460246400:9500',    '1460332800:9500',    '1460419200:9500',    '1460505600:9500',    '1460592000:9495',    '1460678400:9495',    '1460764800:9495',    '1460851200:9495',    '1460937600:9495',    '1461024000:9495',    '1461110400:9495',    '1461196800:9495',    '1461283200:9495',    '1461369600:9495',    '1461456000:9495',    '1461542400:9495',    '1461628800:9325',    '1461715200:9325',    '1461801600:9325',    '1461888000:9325',    '1461974400:9325',    '1462060800:9325',    '1462147200:9325',    '1462233600:9325',    '1462320000:9325',    '1462406400:9325',    '1462492800:9325',    '1462579200:9325',    '1462665600:9229',    '1462752000:9229',    '1462838400:9229',    '1462924800:9229',    '1463011200:9229',    '1463097600:9229',    '1463184000:9229',    '1463270400:9229',    '1463356800:9229',    '1463443200:9229',    '1463529600:9229',    '1463616000:9229',    '1463702400:9229',    '1463788800:9108',    '1463875200:9108',    '1463961600:9108',    '1464048000:9108',    '1464134400:9108',    '1464220800:9108',    '1464307200:9108',    '1464393600:9108',    '1464480000:9108',    '1464566400:8757',    '1464652800:8757',    '1464739200:8757',    '1464825600:8757',    '1464912000:8757',    '1464998400:8757',    '1465084800:8757',    '1465171200:8757',    '1465257600:8757',    '1465344000:8757',    '1465430400:8757',    '1465516800:8802',    '1465603200:8802',    '1465689600:8802',    '1465776000:8802',    '1465862400:8802',    '1465948800:8802',    '1466035200:8802',    '1466121600:8802',    '1466208000:8802',    '1466294400:8802',    '1466380800:8489',    '1466467200:8489',    '1466553600:8489',    '1466640000:8489',    '1466726400:8489',    '1466812800:8489',    '1466899200:8489',    '1466985600:8489',    '1467072000:8489',    '1467158400:8489',    '1467244800:8067',    '1467331200:8067',    '1467417600:8067',    '1467504000:8067',    '1467590400:8067',    '1467676800:8067',    '1467763200:8067',    '1467849600:8067',    '1467936000:8067',    '1468022400:7733',    '1468108800:7733',    '1468195200:7733',    '1468281600:7733',    '1468454400:7733',    '1468540800:7733',    '1468627200:7733',    '1468713600:7733',    '1468800000:7733',    '1468886400:7733',    '1468972800:7733',    '1469059200:7836',    '1469145600:7836',    '1469232000:7836',    '1469318400:7836',    '1469404800:7836',    '1469491200:7836',    '1469577600:7836',    '1469664000:7836',    '1469750400:7836',    '1469836800:7836',    '1469923200:7836',    '1470009600:7836',    '1470096000:7836',    '1470182400:7847',    '1470268800:7847',    '1470355200:7847',    '1470441600:7847',    '1470528000:7847',    '1470614400:7847',    '1470700800:7847',    '1470787200:7847',    '1470873600:7847',    '1470960000:7847',    '1471046400:7847',    '1471132800:7775',    '1471219200:7775',    '1471305600:7775',    '1471392000:7775',    '1471478400:7775',    '1471564800:7775',    '1471651200:7775',    '1471737600:7775',    '1471824000:7775',    '1471910400:7775',    '1471996800:7775',    '1472083200:7775',    '1472169600:7881',    '1472256000:7881',    '1472342400:7881',    '1472428800:7881',    '1472515200:7881',    '1472601600:7881',    '1472688000:7881',    '1472774400:7881',    '1472860800:7881',    '1472947200:7881',    '1473033600:7881',    '1473120000:7881',    '1473206400:7881',    '1473292800:7881',    '1473379200:7881',    '1473465600:7881',    '1473552000:7917',    '1473638400:7917',    '1473724800:7917',    '1473811200:7917',    '1473897600:7917',    '1473984000:7917',    '1474070400:7917',    '1474156800:7917',    '1474243200:7917',    '1474329600:7917',    '1474416000:7917',    '1474502400:7917',    '1474588800:7917',    '1474675200:7992',    '1474761600:7992',    '1474848000:7992',    '1474934400:7992',    '1475020800:7992',    '1475107200:7992',    '1475193600:7992',    '1475280000:7992',    '1475366400:7992',    '1475452800:7992',    '1475539200:7992',    '1475625600:7992',    '1475712000:7992',    '1475798400:7992',    '1475884800:7992',    '1475971200:8040',    '1476057600:8040',    '1476144000:8040',    '1476230400:8040',    '1476316800:8040',    '1476403200:8040',    '1476489600:8040',    '1476576000:8040',    '1476662400:8040',    '1476748800:8040',    '1476835200:8040',    '1476921600:8040',    '1477008000:8040',    '1477094400:8040',    '1477180800:8040',    '1477267200:8040',    '1477353600:7975',    '1477440000:7975',    '1477526400:7975',    '1477612800:7975',    '1477699200:7975',    '1477785600:7975',    '1477872000:7975',    '1477958400:7975',    '1478044800:7975',    '1478131200:7975',    '1478217600:7975',    '1478304000:7975',    '1478390400:7975',    '1478476800:7929',    '1478563200:7929',    '1478649600:7929',    '1478736000:7929',    '1478822400:7929',    '1478908800:7929',    '1478995200:7929',    '1479081600:7929',    '1479168000:7929',    '1479254400:7929',    '1479340800:7929',    '1479427200:7929',    '1479513600:7929',    '1479600000:7929',    '1479686400:7996',    '1479772800:7996',    '1479859200:7996',    '1479945600:7996',    '1480032000:7996',    '1480118400:7996',    '1480204800:7996',    '1480291200:7996',    '1480377600:7996',    '1480464000:7996',    '1480550400:7996',    '1480636800:7792',    '1480723200:7792',    '1480809600:7792',    '1480896000:7792',    '1480982400:7792',    '1481068800:7792',    '1481155200:7792',    '1481241600:7792',    '1481328000:7792',    '1481414400:7792',    '1481500800:7792',    '1481587200:7792',    '1481673600:7792',    '1481760000:7859',    '1481846400:7859',    '1481932800:7859',    '1482019200:7859',    '1482105600:7859',    '1482192000:7859',    '1482278400:7859',    '1482364800:7859',    '1482451200:7859',    '1482537600:7859',    '1482624000:7859',    '1482710400:7859',    '1482796800:7859',    '1482883200:7859',    '1482969600:7859',    '1483056000:7816',    '1483142400:7816',    '1483228800:7816',    '1483315200:7816',    '1483401600:7816',    '1483488000:7816',    '1483574400:7816',    '1483660800:7816',    '1483747200:7816',    '1483833600:7816',    '1483920000:7816',    '1484006400:7816',    '1484092800:7816',    '1484179200:7862',    '1484265600:7862',    '1484352000:7862',    '1484438400:7862',    '1484524800:7862',    '1484611200:7862',    '1484697600:7862',    '1484784000:7862',    '1484870400:7862',    '1484956800:7862',    '1485043200:7862',    '1485129600:7862',    '1485216000:8024',    '1485302400:8024',    '1485388800:8024',    '1485475200:8024',    '1485561600:8024',    '1485648000:8024',    '1485734400:8024',    '1485820800:8024',    '1485907200:8024',    '1485993600:8024',    '1486080000:8237',    '1486166400:8237',    '1486252800:8237',    '1486339200:8237',    '1486425600:8237',    '1486512000:8237',    '1486598400:8237',    '1486684800:8237',    '1486771200:8237',    '1486857600:8237',    '1486944000:8237',    '1487030400:8237',    '1487116800:7960',    '1487203200:7960',    '1487289600:7960',    '1487376000:7960',    '1487462400:7960',    '1487548800:7960',    '1487635200:7960',    '1487721600:7960',    '1487808000:7960',    '1487894400:7960',    '1487980800:7960',    '1488067200:7960',    '1488153600:7960',    '1488240000:7960',    '1488326400:7868',    '1488412800:7868',    '1488499200:7868',    '1488585600:7868',    '1488672000:7868',    '1488758400:7868',    '1488844800:7868',    '1488931200:7868',    '1489017600:7868',    '1489104000:7868',    '1489190400:7612',    '1489276800:7612',    '1489363200:7612',    '1489449600:7612',    '1489536000:7612',    '1489622400:7612',    '1489708800:7612',    '1489795200:7612',    '1489881600:7347',    '1489968000:7347',    '1490054400:7347',    '1490140800:7347',    '1490227200:7347',    '1490313600:7347',    '1490400000:7347',    '1490486400:7347',    '1490572800:7347',    '1490659200:7347',    '1490745600:7266',    '1490832000:7266',    '1490918400:7266',    '1491004800:7266',    '1491091200:7266',    '1491177600:7266',    '1491264000:7266',    '1491350400:7266',    '1491436800:7266',    '1491523200:7266',    '1491609600:7266',    '1491696000:7197',    '1491782400:7197',    '1491868800:7197',    '1491955200:7197',    '1492041600:7197',    '1492128000:7197',    '1492214400:7197',    '1492300800:7197',    '1492387200:7197',    '1492473600:7197',    '1492560000:7207',    '1492646400:7207',    '1492732800:7207',    '1492819200:7207',    '1492905600:7207',    '1492992000:7207',    '1493078400:7207',    '1493164800:7207',    '1493251200:7207',    '1493337600:6919',    '1493424000:6919',    '1493510400:6919',    '1493596800:6919',    '1493683200:6919',    '1493769600:6919',    '1493856000:6919',    '1493942400:6919',    '1494028800:6677',    '1494115200:6677',    '1494201600:6677',    '1494288000:6677',    '1494374400:6677',    '1494460800:6677',    '1494547200:6677',    '1494633600:6677',    '1494720000:6677',    '1494806400:6677',    '1494892800:6677',    '1494979200:6508',    '1495065600:6508',    '1495152000:6508',    '1495238400:6508',    '1495324800:6508',    '1495411200:6508',    '1495497600:6508',    '1495584000:6508',    '1495670400:6508',    '1495756800:6508',    '1495843200:6508',    '1495929600:6508',    '1496016000:6378',    '1496102400:6378',    '1496188800:6378',    '1496275200:6378',    '1496361600:6378',    '1496448000:6378',    '1496534400:6378',    '1496620800:6378',    '1496707200:6378',    '1496793600:6378',    '1496880000:6378',    '1496966400:6059',    '1497052800:6059',    '1497139200:6059',    '1497225600:6059',    '1497312000:6059',    '1497398400:5799',    '1497484800:5799',    '1497571200:5799',    '1497657600:5799',    '1497744000:5799',    '1497830400:5799',    '1497916800:5799',    '1498003200:5799',    '1498089600:5799',    '1498176000:5799',    '1498262400:5921',    '1498348800:5921',    '1498435200:5921',    '1498521600:5921',    '1498608000:5921',    '1498694400:5921',    '1498780800:5921',    '1498867200:5921',    '1498953600:5921',    '1499040000:5921',    '1499126400:6009',    '1499212800:6009',    '1499299200:6009',    '1499385600:6009',    '1499472000:6009',    '1499558400:6009',    '1499644800:6009',    '1499731200:6009',    '1499817600:6009',    '1499904000:6009',    '1499990400:6009',    '1500076800:6009',    '1500163200:6009',    '1500249600:5831',    '1500336000:5831',    '1500422400:5831',    '1500508800:5831',    '1500595200:5831',    '1500681600:5831',    '1500768000:5831',    '1500854400:5831',    '1500940800:5831',    '1501027200:5831',    '1501113600:5831',    '1501200000:5895',    '1501286400:5895',    '1501372800:5895',    '1501459200:5895',    '1501545600:5895',    '1501632000:5895',    '1501718400:5895',    '1501804800:5895',    '1501891200:5895',    '1501977600:5895',    '1502064000:5895',    '1502150400:5655',    '1502236800:5655',    '1502323200:5655',    '1502409600:5655',    '1502496000:5655',    '1502582400:5655',    '1502668800:5655',    '1502755200:5655',    '1502841600:5655',    '1502928000:5541',    '1503014400:5541',    '1503100800:5541',    '1503187200:5541',    '1503273600:5541',    '1503360000:5541',    '1503446400:5541',    '1503532800:5541',    '1503619200:5541',    '1503705600:5388',    '1503792000:5388',    '1503878400:5388',    '1503964800:5388',    '1504051200:5388',    '1504137600:5388',    '1504224000:5388',    '1504310400:5388',    '1504396800:5388',    '1504483200:5388',    '1504569600:5206',    '1504656000:5206',    '1504742400:5206',    '1504828800:5206',    '1504915200:5206',    '1505001600:5206',    '1505088000:5206',    '1505174400:5206',    '1505260800:5206',    '1505347200:5206',    '1505433600:5360',    '1505520000:5360',    '1505606400:5360',    '1505692800:5360',    '1505779200:5360',    '1505865600:5360',    '1505952000:5360',    '1506038400:5360',    '1506124800:5360',    '1506211200:5360',    '1506297600:5360',    '1506384000:5360',    '1506470400:5360',    '1506556800:5496',    '1506643200:5496',    '1506729600:5496',    '1506816000:5496',    '1506902400:5496',    '1506988800:5496',    '1507075200:5496',    '1507161600:5496',    '1507248000:5496',    '1507334400:5496',    '1507420800:5496',    '1507507200:5496',    '1507593600:5623',    '1507680000:5623',    '1507766400:5623',    '1507852800:5623',    '1507939200:5623',    '1508025600:5623',    '1508112000:5623',    '1508198400:5623',    '1508284800:5623',    '1508371200:5623',    '1508457600:5578',    '1508544000:5578',    '1508630400:5578',    '1508716800:5578',    '1508803200:5578',    '1508889600:5578',    '1508976000:5578',    '1509062400:5578',    '1509148800:5578',    '1509235200:5653',    '1509321600:5653',    '1509408000:5653',    '1509494400:5653',    '1509580800:5653',    '1509667200:5653',    '1509753600:5653',    '1509840000:5653',    '1509926400:5637',    '1510012800:5637',    '1510099200:5637',    '1510185600:5637',    '1510272000:5637',    '1510358400:5637',    '1510444800:5637',    '1510531200:5637',    '1510617600:5637',    '1510704000:5637',    '1510790400:5637',    '1510876800:5637',    '1510963200:5672',    '1511049600:5672',    '1511136000:5672',    '1511222400:5672',    '1511308800:5672',    '1511395200:5672',    '1511481600:5672',    '1511568000:5672',    '1511654400:5672',    '1511740800:5672',    '1511827200:5672',    '1511913600:5672',    '1512000000:5672',    '1512086400:5567',    '1512172800:5567',    '1512259200:5567',    '1512345600:5567',    '1512432000:5567',    '1512518400:5567',    '1512604800:5567',    '1512691200:5567',    '1512777600:5567',    '1512864000:5567',    '1512950400:5696',    '1513036800:5696',    '1513123200:5696',    '1513209600:5696',    '1513296000:5696',    '1513382400:5696',    '1513468800:5696',    '1513555200:5696',    '1513641600:5696',    '1513728000:5696',    '1513814400:5696',    '1513900800:5696',    '1513987200:5682',    '1514073600:5682',    '1514160000:5682',    '1514246400:5682',    '1514332800:5682',    '1514419200:5682',    '1514505600:5682',    '1514592000:5682',    '1514678400:5682',    '1514764800:5682',    '1514851200:5682',    '1514937600:5533',    '1515024000:5533',    '1515110400:5533',    '1515196800:5533',    '1515283200:5533',    '1515369600:5533',    '1515456000:5533',    '1515542400:5533',    '1515628800:5533',    '1515715200:5533',    '1515801600:5546',    '1515888000:5546',    '1515974400:5546',    '1516060800:5546',    '1516147200:5546',    '1516233600:5546',    '1516320000:5546',    '1516406400:5546',    '1516492800:5546',    '1516579200:5546',    '1516665600:5574',    '1516752000:5574',    '1516838400:5574',    '1516924800:5574',    '1517011200:5574',    '1517097600:5574',    '1517184000:5438',    '1517270400:5438',    '1517356800:5438',    '1517529600:5438',    '1517616000:5409',    '1517702400:5409',    '1517788800:5409',    '1517875200:5409',    '1517961600:5409',    '1518048000:5521',    '1518134400:5521',    '1518220800:5521',    '1518307200:5521',    '1518393600:5521',    '1518480000:5480',    '1518566400:5480',    '1518652800:5480',    '1518739200:5480',    '1518825600:5480',    '1518912000:5480',    '1518998400:5480',    '1519084800:5571',    '1519171200:5571',    '1519257600:5571',    '1519344000:5571',    '1519430400:5571',    '1519516800:5469',    '1519603200:5469',    '1519689600:5469',    '1519776000:5469',    '1519862400:5365',    '1519948800:5365',    '1520035200:5365',    '1520121600:5365',    '1520208000:5365',    '1520294400:5290',    '1520380800:5290',    '1520467200:5290',    '1520553600:5290',    '1520640000:5290',    '1520726400:5386',    '1520726400:5386',    '1520812800:5386',    '1520899200:5386',    '1520985600:5386',    '1521072000:5386',    '1521158400:5386',    '1521244800:5247',    '1521331200:5247',    '1521417600:5247',    '1521504000:5247',    '1521590400:5112',    '1521676800:5112',    '1521849600:5112',    '1521936000:5112',    '1522108800:5112',    '1522195200:5058',    '1522281600:5058',    '1522368000:5058',    '1522454400:5058',    '1522540800:5058',    '1522627200:5058',    '1522713600:5058',    '1522800000:5070',    '1522886400:5070',    '1522972800:5070',    '1523059200:5070',    '1523232000:5070',    '1523318400:5258',    '1523404800:5258',    '1523491200:5258',    '1523577600:5258',    '1523664000:5258',    '1523750400:5258',    '1523923200:5047',    '1524009600:5047',    '1524096000:5047',    '1524182400:5047',    '1524268800:5047',    '1524355200:4954',    '1524441600:4954',    '1524528000:4954',    '1524614400:4954',    '1524700800:4954',    '1524787200:4954',    '1524873600:4954',    '1524960000:4767',    '1525046400:4767',    '1525132800:4767',    '1525219200:4767',    '1525305600:4767',    '1525392000:4767',    '1525478400:4763',    '1525564800:4763',    '1525651200:4763',    '1525737600:4763',    '1525824000:4763',    '1525910400:4783',    '1525996800:4783',    '1526083200:4783',    '1526169600:4783',    '1526256000:4783',    '1526342400:4783',    '1526428800:4783',    '1526515200:4783',    '1526601600:4796',    '1526688000:4796',    '1526774400:4796',    '1526860800:4796',    '1526947200:4796',    '1527033600:4796',    '1527120000:4773',    '1527206400:4773',    '1527292800:4773',    '1527379200:4773',    '1527465600:4773',    '1527552000:4773',    '1527638400:4726',    '1527724800:4726',    '1527811200:4726',    '1527897600:4726',    '1527984000:4726',    '1528070400:4726',    '1528156800:4723',    '1528243200:4723',    '1528329600:4723',    '1528416000:4723',    '1528502400:4723',    '1528588800:4723',    '1528675200:4509',    '1528761600:4509',    '1528848000:4509',    '1528934400:4509',    '1529020800:4509',    '1529107200:4635',    '1529193600:4635',    '1529280000:4635',    '1529366400:4635',    '1529452800:4635',    '1529539200:4635',    '1529625600:4708',    '1529712000:4708',    '1529798400:4708',    '1529884800:4708',    '1529971200:4708',    '1530057600:4708',    '1530144000:4738',    '1530230400:4738',    '1530316800:4738',    '1530403200:4738',    '1530489600:4738',    '1530576000:4738',    '1530662400:4745',    '1530748800:4745',    '1530835200:4745',    '1530921600:4745',    '1531008000:4745',    '1531094400:4745',    '1531180800:4745',    '1531267200:4716',    '1531353600:4716',    '1531440000:4716',    '1531526400:4716',    '1531612800:4716',    '1531699200:4716',    '1531785600:4716',    '1531872000:4756',    '1531958400:4756',    '1532044800:4756',    '1532131200:4756',    '1532217600:4756',    '1532304000:4756',    '1532390400:4754',    '1532476800:4754',    '1532563200:4754',    '1532649600:4754',    '1532736000:4754',    '1532822400:4754',    '1532908800:4968',    '1532995200:4968',    '1533081600:4968',    '1533168000:4968',    '1533254400:4968',    '1533340800:4968',    '1533427200:5101',    '1533513600:5101',    '1533600000:5101',    '1533686400:5101',    '1533772800:5101',    '1533859200:5101',    '1533945600:5227',    '1534032000:5227',    '1534118400:5227',    '1534291200:5227',    '1534464000:5118',    '1534550400:5118',    '1534636800:5118',    '1534723200:5118',    '1534809600:5118',    '1534896000:5185',    '1534982400:5185',    '1535068800:5185',    '1535155200:5185',    '1535241600:5185',    '1535328000:5147',    '1535414400:5147',    '1535500800:5147',    '1535587200:5147',    '1535673600:5147',    '1535760000:5204',    '1535846400:5204',    '1535932800:5204',    '1536019200:5204',    '1536105600:5204',    '1536192000:5166',    '1536278400:5166',    '1536364800:5166',    '1536451200:5166',    '1536537600:5166',    '1536624000:5365',    '1536710400:5365',    '1536796800:5365',    '1536883200:5365',    '1536969600:5365',    '1537056000:5365',    '1537142400:5468',    '1537228800:5468',    '1537315200:5468',    '1537401600:5468',    '1537488000:5468',    '1537574400:5652',    '1537660800:5652',    '1537747200:5652',    '1537833600:5652',    '1537920000:5652',    '1538006400:5420',    '1538092800:5420',    '1538179200:5420',    '1538265600:5420',    '1538352000:5420',    '1538524800:5425',    '1538611200:5425',    '1538697600:5425',    '1538784000:5425',    '1538870400:5166',    '1538956800:5166',    '1539043200:5166',    '1539129600:5166',    '1539216000:5166',    '1539302400:5166',    '1539388800:5302',    '1539475200:5302',    '1539561600:5302',    '1539648000:5302',    '1539734400:5302',    '1539820800:5429',    '1539907200:5429',    '1539993600:5429',    '1540080000:5429',    '1540166400:5429',    '1540166400:5429',    '1540252800:5429',    '1540339200:5429',    '1540339200:5429',    '1540425600:5429',    '1540512000:5463',    '1540598400:5463',    '1540598400:5463',    '1540684800:5463',    '1540771200:5463',    '1540857600:5463',    '1540944000:5463',    '1541030400:5518',    '1541116800:5518',    '1541289600:5518',    '1541376000:5485',    '1541462400:5485',    '1541548800:5485',    '1541635200:5595',    '1541721600:5595',    '1541808000:5595',    '1541894400:5507',    '1541980800:5507',    '1542067200:5507',    '1542153600:5505',    '1542240000:5505',    '1542326400:5505',    '1542412800:5229',    '1542499200:5229',    '1542585600:5229',    '1542672000:5229',    '1542758400:5017',    '1542844800:5017',    '1542931200:5017',    '1543017600:5090',    '1543104000:5090',    '1543190400:5090',    '1543276800:5235',    '1543363200:5235',    '1543449600:5235',    '1543536000:5173',    '1543708800:5173',    '1543795200:5019',    '1543881600:5019',    '1543968000:5019',    '1544054400:5019',    '1544227200:4965',    '1544400000:4965',    '1544486400:5121',    '1544572800:5121',    '1544659200:5121',    '1544745600:5121',    '1544832000:5184',    '1544918400:5184',    '1545004800:5184',    '1545091200:5184',    '1545177600:5128',    '1545264000:5128',    '1545350400:5128',    '1545436800:5128',    '1545523200:5128',    '1545609600:5277',    '1545696000:5277',    '1545782400:5277',    '1545868800:5277',    '1545955200:5450',    '1546041600:5450',    '1546128000:5450',    '1546214400:5450',    '1546300800:5717',    '1546387200:5717',    '1546473600:5717',    '1546560000:5717',    '1546646400:5738',    '1546732800:5738',    '1546819200:5738',    '1546992000:5927',    '1547164800:5927',    '1547251200:6024',    '1547337600:6024',    '1547424000:6024',    '1547510400:6024',    '1547596800:6176',    '1547683200:6176',    '1547769600:6176',    '1547856000:6176',    '1547942400:6205',    '1548028800:6205',    '1548115200:6205',    '1548201600:6205',    '1548288000:6133',    '1548374400:6133',    '1548460800:6133',    '1548547200:6133',    '1548633600:6379',    '1548720000:6379',    '1548806400:6379',    '1548892800:6379',    '1548979200:6542',    '1549065600:6542',    '1549065600:6542',    '1549152000:6542',    '1549238400:6542',    '1549324800:6542',    '1549411200:6595',    '1549497600:6595',    '1549584000:6595' }