Module:Exchange/Granite shield/Data

return { '1427414400:38794',   '1427500800:38794',    '1427587200:36873',    '1427673600:35894',    '1427760000:35894',    '1427846400:35982',    '1427932800:35982',    '1428019200:36570',    '1428105600:36570',    '1428192000:36671',    '1428278400:36671',    '1428364800:36568',    '1428451200:36568',    '1428537600:37324',    '1428624000:37324',    '1428710400:37354',    '1428796800:37354',    '1428883200:36724',    '1428969600:36724',    '1429056000:37540',    '1429142400:37540',    '1429228800:37066',    '1429315200:37066',    '1429401600:36887',    '1429488000:36887',    '1429574400:36839',    '1429660800:36839',    '1429747200:36451',    '1429833600:36451',    '1429920000:36183',    '1430006400:36183',    '1430092800:36166',    '1430179200:36166',    '1430265600:36266',    '1430352000:36266',    '1430438400:36935',    '1430524800:38278',    '1430611200:38512',    '1430697600:38512',    '1430784000:37915',    '1430870400:37915',    '1430956800:37252',    '1431043200:36569',    '1431129600:36569',    '1431216000:36530',    '1431302400:36813',    '1431388800:36813',    '1431475200:37872',    '1431561600:37872',    '1431648000:38514',    '1431734400:38514',    '1431820800:37937',    '1431907200:37751',    '1431993600:37632',    '1432080000:37632',    '1432166400:37768',    '1432252800:37768',    '1432339200:38573',    '1432425600:38573',    '1432512000:38036',    '1432598400:36537',    '1432684800:36537',    '1432771200:37525',    '1432857600:39376',    '1432944000:41267',    '1433030400:43303',    '1433116800:43303',    '1433203200:41265',    '1433289600:41265',    '1433376000:39201',    '1433462400:39201',    '1433548800:37617',    '1433635200:36613',    '1433721600:36331',    '1433808000:36331',    '1433894400:35937',    '1433980800:35702',    '1434067200:35702',    '1434153600:35343',    '1434240000:35878',    '1434326400:35878',    '1434412800:36280',    '1434499200:35261',    '1434585600:35261',    '1434672000:36021',    '1434758400:36021',    '1434844800:36804',    '1434931200:36804',    '1435017600:37132',    '1435104000:37132',    '1435190400:37536',    '1435276800:37536',    '1435363200:37083',    '1435449600:37083',    '1435536000:37074',    '1435622400:37074',    '1435708800:37127',    '1435795200:36787',    '1435881600:36787',    '1435968000:37098',    '1436054400:36331',    '1436140800:36331',    '1436227200:36533',    '1436313600:36547',    '1436400000:37716',    '1436486400:37716',    '1436572800:36155',    '1436659200:36155',    '1436745600:36028',    '1436832000:35940',    '1436918400:35402',    '1437004800:34779',    '1437091200:34779',    '1437177600:34734',    '1437264000:34734',    '1437350400:35466',    '1437436800:36514',    '1437523200:36514',    '1437609600:36987',    '1437696000:36987',    '1437782400:37662',    '1437868800:37662',    '1437955200:36664',    '1438041600:36496',    '1438128000:36496',    '1438214400:36446',    '1438300800:36446',    '1438387200:37514',    '1438473600:37514',    '1438560000:37096',    '1438646400:37096',    '1438732800:37703',    '1438819200:37332',    '1438905600:37332',    '1438992000:37417',    '1439078400:37423',    '1439164800:38003',    '1439251200:38554',    '1439337600:38262',    '1439424000:38262',    '1439510400:37591',    '1439596800:38000',    '1439683200:38000',    '1439769600:38389',    '1439856000:37928',    '1439942400:37928',    '1440028800:36776',    '1440115200:36776',    '1440201600:36992',    '1440288000:37367',    '1440374400:37367',    '1440460800:37788',    '1440547200:37788',    '1440633600:36871',    '1440720000:36338',    '1440806400:36338',    '1440892800:36565',    '1440979200:36565',    '1441065600:36969',    '1441152000:37423',    '1441238400:37423',    '1441324800:37125',    '1441411200:36722',    '1441497600:36722',    '1441584000:37195',    '1441670400:37058',    '1441756800:36935',    '1441843200:36935',    '1441929600:37018',    '1442016000:36623',    '1442102400:36623',    '1442188800:36953',    '1442275200:36953',    '1442361600:37017',    '1442448000:37017',    '1442534400:36883',    '1442620800:36883',    '1442707200:36874',    '1442793600:36874',    '1442880000:36609',    '1442966400:36575',    '1443052800:36924',    '1443139200:36924',    '1443225600:37233',    '1443398400:37351',    '1443484800:36673',    '1443571200:36673',    '1443657600:36581',    '1444089600:36711',    '1444176000:36882',    '1444262400:36882',    '1444348800:36638',    '1444435200:35871',    '1444521600:35871',    '1444608000:35698',    '1444694400:36077',    '1444780800:36077',    '1444867200:36832',    '1444953600:37050',    '1445040000:37415',    '1445126400:37415',    '1445212800:37666',    '1445299200:37408',    '1445385600:36619',    '1445558400:36687',    '1445644800:37039',    '1445731200:37039',    '1445817600:37102',    '1445904000:37546',    '1445990400:37546',    '1446163200:37759',    '1446249600:37086',    '1446336000:36527',    '1446422400:36527',    '1446508800:36535',    '1446595200:36535',    '1446681600:36990',    '1446768000:37707',    '1446854400:37707',    '1446940800:37240',    '1447027200:37240',    '1447113600:37469',    '1447200000:37469',    '1447286400:37318',    '1447372800:37318',    '1447459200:37589',    '1447545600:37589',    '1447632000:37377',    '1447718400:37377',    '1447804800:37216',    '1447891200:37216',    '1447977600:37156',    '1448064000:37255',    '1448150400:37255',    '1448236800:37141',    '1448323200:37141',    '1448409600:36039',    '1448496000:36595',    '1448582400:36595',    '1448668800:37128',    '1448755200:37869',    '1448841600:37060',    '1448928000:37636',    '1449014400:37636',    '1449100800:37231',    '1449187200:37219',    '1449273600:37219',    '1449360000:37366',    '1449446400:37430',    '1449532800:37430',    '1449619200:37334',    '1449705600:37244',    '1449792000:37244',    '1449878400:37594',    '1449964800:37594',    '1450051200:37179',    '1450137600:37179',    '1450224000:38202',    '1450310400:37305',    '1450396800:37305',    '1450483200:36842',    '1450569600:36842',    '1450656000:37629',    '1450742400:37064',    '1450828800:36998',    '1450915200:37168',    '1451001600:37168',    '1451088000:37917',    '1451174400:37917',    '1451260800:37845',    '1451347200:37845',    '1451433600:37154',    '1451520000:37067',    '1451606400:37392',    '1451692800:37392',    '1451779200:37779',    '1451865600:37751',    '1451952000:36880',    '1452038400:36490',    '1452124800:36689',    '1452211200:36680',    '1452297600:36924',    '1452384000:36924',    '1452470400:37221',    '1452556800:37324',    '1452643200:37214',    '1452729600:37214',    '1452816000:37368',    '1452902400:37422',    '1452988800:37600',    '1453075200:37348',    '1453161600:37495',    '1453248000:37495',    '1453334400:37411',    '1453420800:37411',    '1453507200:37625',    '1453593600:38011',    '1453680000:37261',    '1453766400:37228',    '1453852800:37228',    '1453939200:36701',    '1454025600:36701',    '1454112000:36428',    '1454198400:36428',    '1454284800:36447',    '1454371200:37378',    '1454457600:38019',    '1454544000:37124',    '1454630400:36780',    '1454716800:36780',    '1454803200:36637',    '1454889600:36637',    '1454976000:36729',    '1455062400:36903',    '1455148800:37299',    '1455235200:37299',    '1455321600:36956',    '1455408000:36230',    '1455494400:36230',    '1455580800:36796',    '1455667200:37156',    '1455753600:37307',    '1455840000:37307',    '1455926400:37313',    '1456012800:37085',    '1456099200:36260',    '1456185600:36260',    '1456272000:36038',    '1456358400:36038',    '1456444800:36457',    '1456531200:36457',    '1456617600:37005',    '1456704000:37005',    '1456790400:36573',    '1456876800:36861',    '1456963200:36861',    '1457049600:36489',    '1457136000:35792',    '1457222400:36026',    '1457308800:36257',    '1457395200:36257',    '1457481600:36896',    '1457568000:37147',    '1457654400:37395',    '1457740800:37395',    '1457827200:37158',    '1457913600:37158',    '1458000000:35984',    '1458086400:35778',    '1458172800:36068',    '1458259200:36571',    '1458345600:36984',    '1458432000:36554',    '1458518400:36377',    '1458604800:36377',    '1458691200:36700',    '1458777600:37228',    '1458864000:37225',    '1458950400:37453',    '1459036800:37344',    '1459123200:36849',    '1459209600:36386',    '1459296000:36124',    '1459382400:36124',    '1459468800:35670',    '1459555200:36327',    '1459641600:36303',    '1459728000:36383',    '1459814400:36670',    '1459900800:37414',    '1459987200:36478',    '1460073600:36315',    '1460160000:36709',    '1460246400:36487',    '1460332800:36606',    '1460419200:36606',    '1460505600:36684',    '1460592000:36569',    '1460678400:36082',    '1460764800:36656',    '1460851200:37109',    '1460937600:37331',    '1461024000:37235',    '1461110400:37701',    '1461196800:37728',    '1461283200:36397',    '1461369600:36397',    '1461456000:35815',    '1461542400:35416',    '1461628800:35893',    '1461715200:36264',    '1461801600:36759',    '1461888000:36930',    '1461974400:36691',    '1462060800:36797',    '1462147200:36539',    '1462233600:36788',    '1462320000:36740',    '1462406400:36832',    '1462492800:36712',    '1462579200:36712',    '1462665600:36657',    '1462752000:36519',    '1462838400:36729',    '1462924800:36686',    '1463011200:36686',    '1463097600:36659',    '1463184000:37099',    '1463270400:37536',    '1463356800:39089',    '1463443200:39111',    '1463529600:38253',    '1463616000:37477',    '1463702400:36932',    '1463961600:36292',    '1463961600:36292',    '1464048000:36804',    '1464134400:36694',    '1464220800:37409',    '1464307200:37221',    '1464393600:37245',    '1464480000:37245',    '1464566400:37337',    '1464652800:37337',    '1464739200:37276',    '1464825600:37022',    '1464912000:36817',    '1464998400:36888',    '1465084800:37509',    '1465171200:37728',    '1465257600:37858',    '1465344000:37858',    '1465430400:37799',    '1465516800:37924',    '1465603200:37749',    '1465689600:37377',    '1465776000:37309',    '1465862400:37592',    '1465948800:37619',    '1466035200:37577',    '1466121600:37475',    '1466208000:37607',    '1466294400:36756',    '1466380800:36112',    '1466467200:37525',    '1466553600:39047',    '1466640000:37427',    '1466726400:36326',    '1466812800:36026',    '1466899200:35691',    '1466985600:36400',    '1467072000:36654',    '1467158400:36667',    '1467244800:36667',    '1467331200:36758',    '1467417600:37450',    '1467504000:37158',    '1467590400:36967',    '1467676800:36505',    '1467763200:36821',    '1467849600:36849',    '1467936000:36878',    '1468022400:36611',    '1468108800:35823',    '1468195200:35910',    '1468281600:35349',    '1468368000:35959',    '1468454400:36379',    '1468540800:36821',    '1468627200:36949',    '1468713600:37241',    '1468800000:37399',    '1468886400:36905',    '1469318400:37125',    '1469404800:37285',    '1469491200:37188',    '1469577600:37188',    '1469664000:37081',    '1469750400:36985',    '1469836800:37252',    '1469923200:37764',    '1470009600:37764',    '1470096000:37596',    '1470182400:37633',    '1470268800:37068',    '1470355200:36501',    '1470441600:36501',    '1470528000:36648',    '1470614400:36681',    '1470700800:36681',    '1470787200:37317',    '1470873600:37576',    '1470960000:37576',    '1471046400:37490',    '1471132800:36919',    '1471219200:36811',    '1471305600:37047',    '1471392000:36967',    '1471478400:36967',    '1471564800:37248',    '1471651200:36443',    '1471737600:36501',    '1471824000:36501',    '1471910400:36652',    '1471996800:37018',    '1472083200:37120',    '1472169600:37283',    '1472256000:37283',    '1472428800:37732',    '1472688000:37660',    '1472774400:37668',    '1472860800:37668',    '1472947200:37595',    '1473033600:36791',    '1473120000:36411',    '1473206400:37405',    '1473292800:37405',    '1473379200:37508',    '1473465600:37508',    '1473552000:37536',    '1473638400:37536',    '1473724800:37428',    '1473811200:37348',    '1473897600:37348',    '1473984000:37345',    '1474070400:37345',    '1474156800:37380',    '1474243200:37233',    '1474329600:37509',    '1474416000:37509',    '1474502400:37226',    '1474588800:37252',    '1474675200:37323',    '1474761600:37323',    '1474848000:37890',    '1474934400:37890',    '1475020800:37799',    '1475107200:37572',    '1475193600:37572',    '1475280000:36967',    '1475366400:37439',    '1475452800:37439',    '1475539200:36914',    '1475625600:37783',    '1475712000:38480',    '1475798400:37577',    '1475884800:37577',    '1475971200:36992',    '1476057600:36992',    '1476144000:36697',    '1476230400:37114',    '1476316800:37114',    '1476403200:37582',    '1476489600:37663',    '1476576000:37485',    '1476662400:37419',    '1476748800:37823',    '1476835200:37823',    '1476921600:37814',    '1477008000:37605',    '1477094400:37682',    '1477180800:37682',    '1477267200:37811',    '1477353600:38038',    '1477440000:38038',    '1477526400:38520',    '1477612800:38520',    '1477699200:37778',    '1477785600:37942',    '1477872000:37903',    '1477958400:37932',    '1478044800:37932',    '1478131200:38110',    '1478217600:38110',    '1478304000:37836',    '1478390400:37836',    '1478476800:37834',    '1478563200:37834',    '1478649600:37735',    '1478736000:37811',    '1478822400:37766',    '1478908800:37766',    '1478995200:37967',    '1479081600:37967',    '1479168000:37841',    '1479254400:37897',    '1481155200:36917',    '1481241600:37253',    '1481328000:37561',    '1481414400:37561',    '1481500800:37401',    '1481587200:37599',    '1481673600:37452',    '1481760000:37615',    '1481846400:37615',    '1481932800:37082',    '1482019200:37545',    '1482105600:37545',    '1482192000:37516',    '1482278400:37289',    '1482364800:37651',    '1482451200:37651',    '1482537600:36938',    '1482624000:36938',    '1482710400:37297',    '1482796800:37260',    '1482883200:37829',    '1482969600:37758',    '1483056000:37827',    '1483142400:37663',    '1483228800:37336',    '1483315200:36844',    '1483401600:35648',    '1483488000:36910',    '1483574400:36420',    '1483660800:35538',    '1483747200:36210',    '1483833600:36443',    '1483920000:36901',    '1484006400:36961',    '1484092800:36800',    '1484179200:37074',    '1484265600:37869',    '1484352000:37869',    '1484438400:37127',    '1484524800:37424',    '1484611200:36886',    '1484697600:37564',    '1484784000:37583',    '1484870400:37838',    '1484956800:37828',    '1485043200:37795',    '1485129600:37823',    '1485216000:37645',    '1485561600:37249',    '1485648000:37455',    '1485734400:36704',    '1485820800:36752',    '1485907200:36195',    '1485993600:36567',    '1486080000:37431',    '1486166400:37155',    '1486252800:36959',    '1486339200:37449',    '1486425600:37724',    '1486512000:37705',    '1486598400:37819',    '1486684800:37819',    '1486771200:37711',    '1486857600:37928',    '1486944000:37378',    '1487030400:37344',    '1487116800:37423',    '1487203200:36419',    '1487289600:36783',    '1487462400:37536',    '1487548800:38321',    '1487635200:37947',    '1487721600:37456',    '1487808000:37263',    '1487894400:37503',    '1487980800:37737',    '1488067200:37609',    '1488153600:37809',    '1488240000:37770',    '1488326400:37751',    '1488412800:37624',    '1488499200:37459',    '1488585600:37129',    '1488672000:37545',    '1488758400:37412',    '1488844800:37558',    '1488931200:38144',    '1489017600:37820',    '1489104000:37636',    '1489190400:37207',    '1489276800:37429',    '1489363200:38129',    '1489449600:37308',    '1489536000:37019',    '1489622400:37451',    '1489708800:37815',    '1489795200:38502',    '1489881600:38223',    '1489968000:37371',    '1490054400:37488',    '1490140800:37450',    '1490227200:37302',    '1490313600:37555',    '1490400000:37436',    '1490486400:37436',    '1490572800:37573',    '1490659200:37704',    '1490745600:37949',    '1490832000:38050',    '1490918400:37322',    '1491004800:37659',    '1491091200:37576',    '1491177600:37901',    '1491264000:37857',    '1491350400:37986',    '1492041600:38050',    '1492128000:37866',    '1492214400:37618',    '1492300800:38003',    '1492387200:37734',    '1492473600:37348',    '1492560000:37088',    '1492646400:36935',    '1492732800:36543',    '1492819200:35447',    '1492905600:34651',    '1492992000:33832',    '1493078400:33760',    '1493164800:33645',    '1493251200:33645',    '1493337600:34339',    '1493424000:35760',    '1493510400:36606',    '1493596800:36595',    '1493683200:37885',    '1493769600:38186',    '1493856000:36596',    '1493942400:36657',    '1494028800:36078',    '1494115200:36416',    '1494201600:36341',    '1494288000:37172',    '1494374400:36824',    '1494460800:36703',    '1494547200:35900',    '1494633600:35682',    '1494720000:36617',    '1494806400:36729',    '1494892800:37068',    '1494979200:37179',    '1495065600:37068',    '1495152000:37181',    '1495238400:37181',    '1495324800:37603',    '1495411200:37603',    '1495497600:38021',    '1495584000:38341',    '1495670400:37624',    '1495756800:35742',    '1495843200:34017',    '1495929600:33762',    '1496016000:32939',    '1496102400:33040',    '1496188800:33060',    '1496275200:33369',    '1496361600:33136',    '1496448000:33192',    '1496534400:32921',    '1496620800:33080',    '1496707200:33270',    '1496793600:33463',    '1496880000:33362',    '1496966400:33362',    '1497052800:33073',    '1497139200:33550',    '1497225600:33421',    '1497312000:33221',    '1497398400:33246',    '1497484800:33309',    '1497571200:33224',    '1497657600:33465',    '1497744000:33532',    '1497830400:33480',    '1497916800:33480',    '1498003200:33381',    '1498089600:33282',    '1498176000:33282',    '1498262400:33104',    '1498348800:33422',    '1498435200:33101',    '1498521600:33136',    '1498608000:33138',    '1498694400:33168',    '1498780800:33196',    '1498867200:33161',    '1498953600:33161',    '1499040000:33309',    '1499126400:33243',    '1499212800:33257',    '1499299200:33257',    '1499385600:33179',    '1499472000:33179',    '1499558400:33238',    '1499990400:33298',    '1500076800:33224',    '1500163200:33224',    '1500249600:33135',    '1500336000:33110',    '1500422400:33179',    '1500508800:33287',    '1500595200:33361',    '1500681600:33576',    '1500768000:33329',    '1500854400:33300',    '1500940800:33300',    '1501027200:33506',    '1501113600:33321',    '1501200000:33447',    '1501286400:33243',    '1501372800:33243',    '1501459200:33317',    '1501545600:33317',    '1501632000:33306',    '1501718400:33227',    '1501804800:33375',    '1501891200:33397',    '1501977600:33510',    '1502064000:33528',    '1502323200:33645',    '1502409600:33546',    '1502496000:33253',    '1502582400:33291',    '1502668800:33822',    '1502755200:33542',    '1502841600:33659',    '1502928000:33474',    '1503014400:33529',    '1503100800:33529',    '1503187200:33239',    '1503273600:33230',    '1503360000:33285',    '1503446400:33408',    '1503532800:33334',    '1503619200:33334',    '1503705600:33215',    '1503792000:33349',    '1503878400:33319',    '1503964800:33060',    '1504051200:33060',    '1504137600:33151',    '1504224000:33344',    '1504310400:33344',    '1504396800:33201',    '1504483200:33201',    '1504569600:33219',    '1504656000:33266',    '1504742400:33075',    '1504828800:33106',    '1504915200:33106',    '1505001600:33112',    '1505088000:33119',    '1505174400:33123',    '1505260800:33102',    '1505347200:33085',    '1505433600:33238',    '1505520000:33238',    '1505606400:32970',    '1505692800:33098',    '1505779200:33239',    '1505865600:33249',    '1505952000:33372',    '1506038400:33285',    '1506124800:33228',    '1506211200:33228',    '1506297600:33360',    '1506384000:33541',    '1506470400:33107',    '1506556800:33107',    '1506643200:32941',    '1506729600:33088',    '1506816000:33189',    '1506902400:33425',    '1506988800:33094',    '1507075200:33401',    '1507161600:33401',    '1507248000:33179',    '1507334400:33055',    '1507420800:33082',    '1507507200:33152',    '1507593600:33156',    '1507680000:33315',    '1507766400:33315',    '1507852800:33236',    '1507939200:33325',    '1508025600:33202',    '1508112000:33202',    '1508198400:33496',    '1508284800:33496',    '1508371200:33611',    '1508457600:33302',    '1508544000:33309',    '1508630400:33408',    '1508716800:33367',    '1508803200:33806',    '1508889600:34005',    '1508976000:33002',    '1509062400:33210',    '1509148800:33370',    '1509235200:33370',    '1509321600:33168',    '1509408000:33145',    '1509494400:33473',    '1509580800:33473',    '1509667200:33103',    '1509753600:33249',    '1509840000:33438',    '1509926400:33070',    '1510012800:33309',    '1510099200:33112',    '1510185600:33476',    '1510272000:33629',    '1510358400:33111',    '1510444800:33207',    '1510531200:33231',    '1510617600:33165',    '1510704000:33270',    '1510790400:33254',    '1510876800:33224',    '1510963200:33469',    '1511049600:33469',    '1511136000:33317',    '1511222400:34266',    '1511308800:33611',    '1511395200:33207',    '1511481600:33357',    '1511568000:33448',    '1511654400:33602',    '1511740800:33517',    '1511827200:33517',    '1511913600:33526',    '1512000000:33190',    '1512086400:33190',    '1512172800:33095',    '1512259200:33276',    '1512345600:33183',    '1512432000:33522',    '1512518400:33666',    '1512604800:33394',    '1512691200:33472',    '1512777600:33472',    '1512864000:33488',    '1512950400:33368',    '1513036800:33319',    '1513123200:33676',    '1513209600:33590',    '1513296000:33531',    '1513382400:33235',    '1513468800:32861',    '1513555200:32852',    '1513641600:33130',    '1513728000:33478',    '1513814400:33399',    '1513900800:33370',    '1513987200:33510',    '1514073600:33360',    '1514160000:33343',    '1514246400:33448',    '1514332800:33146',    '1514419200:33453',    '1514505600:33386',    '1514592000:33539',    '1514678400:33425',    '1514764800:33289',    '1514851200:33311',    '1514937600:33467',    '1515024000:33347',    '1515110400:33244',    '1515196800:33123',    '1515283200:33268',    '1515369600:33007',    '1515456000:32989',    '1515542400:33411',    '1515628800:33383',    '1515715200:33780',    '1515801600:33598',    '1515888000:33386',    '1515974400:33450',    '1516060800:33501',    '1516147200:33441',    '1516233600:33594',    '1516320000:33714',    '1516406400:33714',    '1516492800:33413',    '1516579200:33409',    '1516665600:33403',    '1516752000:33293',    '1516924800:33649',    '1517011200:33265',    '1517097600:33589',    '1517184000:33609',    '1517270400:33538',    '1517356800:33344',    '1517443200:33590',    '1517529600:33130',    '1517616000:33195',    '1517702400:33480',    '1517788800:33343',    '1517875200:33257',    '1517961600:33410',    '1518048000:33500',    '1518134400:33154',    '1518220800:33170',    '1518307200:33724',    '1518393600:33584',    '1518480000:33284',    '1518566400:33308',    '1518652800:33440',    '1518739200:33263',    '1518825600:33307',    '1518912000:33401',    '1518998400:33116',    '1519084800:33135',    '1519171200:33335',    '1519257600:33051',    '1519344000:33401',    '1519430400:33431',    '1519516800:33351',    '1519603200:33339',    '1519689600:33268',    '1519776000:33282',    '1519862400:33347',    '1519948800:33151',    '1520035200:33105',    '1520121600:33492',    '1520208000:33236',    '1520294400:33443',    '1520380800:33682',    '1520467200:33305',    '1520553600:33319',    '1520640000:33529',    '1520726400:33508',    '1520726400:33508',    '1520812800:32959',    '1520899200:33523',    '1520985600:33298',    '1521072000:33439',    '1521158400:33748',    '1521244800:33375',    '1521331200:33379',    '1521417600:33213',    '1521504000:32880',    '1521590400:32956',    '1521676800:33391',    '1521849600:33231',    '1521936000:33284',    '1522022400:32989',    '1522108800:33359',    '1522195200:33359',    '1522281600:33187',    '1522368000:33387',    '1522454400:33932',    '1522540800:33469',    '1522627200:33103',    '1522713600:33088',    '1522800000:33182',    '1522886400:33155',    '1522972800:33435',    '1523059200:33580',    '1523145600:33593',    '1523232000:33518',    '1523318400:33195',    '1523404800:33229',    '1523491200:33461',    '1523577600:33472',    '1523664000:33396',    '1523750400:33193',    '1523836800:33808',    '1523923200:33927',    '1524009600:33697',    '1524096000:33573',    '1524182400:33473',    '1524268800:33451',    '1524355200:33331',    '1524441600:32861',    '1524528000:33287',    '1524614400:33328',    '1524700800:33589',    '1524787200:33754',    '1524873600:33688',    '1524960000:33901',    '1525046400:33578',    '1525132800:33479',    '1525219200:33596',    '1525392000:33725',    '1525478400:33691',    '1525564800:33236',    '1525651200:33262',    '1525737600:33424',    '1525824000:33967',    '1525910400:33451',    '1525996800:33370',    '1526083200:33064',    '1526169600:33279',    '1526256000:33186',    '1526342400:33176',    '1526428800:33243',    '1526515200:33377',    '1526601600:33479',    '1526688000:33543',    '1526774400:33362',    '1526860800:33330',    '1526947200:33287',    '1527033600:33178',    '1527120000:33393',    '1527206400:33315',    '1527292800:33299',    '1527379200:33522',    '1527465600:33326',    '1527552000:33395',    '1527638400:33397',    '1527724800:33372',    '1527811200:33362',    '1527897600:33155',    '1527984000:33494',    '1528070400:33343',    '1528156800:33436',    '1528243200:33365',    '1528329600:33169',    '1528416000:33035',    '1528502400:33364',    '1528588800:33373',    '1528675200:33250',    '1528761600:33524',    '1528848000:33425',    '1528934400:33279',    '1529020800:33340',    '1529107200:33381',    '1529193600:33865',    '1529280000:33617',    '1529366400:33311',    '1529452800:33133',    '1529539200:33267',    '1529625600:33166',    '1529712000:33137',    '1529798400:33583',    '1529884800:33435',    '1529971200:33328',    '1530057600:33171',    '1530144000:33310',    '1530230400:33305',    '1530316800:33479',    '1530403200:33181',    '1530489600:33608',    '1530576000:33656',    '1530662400:33519',    '1530748800:33432',    '1530835200:33359',    '1530921600:33502',    '1531008000:33474',    '1531094400:33260',    '1531180800:33291',    '1531267200:33278',    '1531353600:33214',    '1531440000:33099',    '1531526400:33454',    '1531612800:33341',    '1531699200:33261',    '1531785600:33282',    '1531872000:33293',    '1531958400:33347',    '1532044800:33521',    '1532131200:33447',    '1532217600:33415',    '1532304000:33342',    '1532390400:33313',    '1532476800:33341',    '1532563200:33484',    '1532649600:33263',    '1532736000:33222',    '1532822400:33204',    '1532908800:33218',    '1532995200:33173',    '1533081600:33289',    '1533168000:33276',    '1533254400:33400',    '1533340800:33545',    '1533427200:33426',    '1533513600:33417',    '1533600000:33130',    '1533686400:33100',    '1533772800:33295',    '1533859200:33392',    '1533945600:33453',    '1534032000:33315',    '1534118400:33310',    '1534291200:33308',    '1534464000:33351',    '1534550400:33278',    '1534636800:33208',    '1534723200:33368',    '1534809600:33309',    '1534896000:33437',    '1534982400:33350',    '1535068800:33384',    '1535155200:33146',    '1535241600:33356',    '1535328000:33287',    '1535414400:33411',    '1535500800:33367',    '1535587200:33017',    '1535673600:33242',    '1535760000:33290',    '1535846400:33323',    '1535932800:33386',    '1536019200:33171',    '1536105600:33259',    '1536192000:34257',    '1536278400:33453',    '1536364800:33197',    '1536451200:33238',    '1536537600:33396',    '1536624000:33317',    '1536710400:33325',    '1536796800:33313',    '1536883200:33341',    '1536969600:33295',    '1537056000:33287',    '1537142400:33230',    '1537228800:33510',    '1537315200:33426',    '1537401600:33147',    '1537488000:33053',    '1537574400:33330',    '1537660800:33433',    '1537747200:33324',    '1537833600:33317',    '1537920000:33330',    '1538006400:33328',    '1538092800:33200',    '1538179200:33115',    '1538265600:33494',    '1538352000:33672',    '1538438400:33240',    '1538524800:33230',    '1538611200:33363',    '1538697600:33548',    '1538784000:33226',    '1538870400:33412',    '1538956800:33285',    '1539043200:33315',    '1539129600:33396',    '1539216000:33149',    '1539302400:33196',    '1539388800:33254',    '1539475200:33428',    '1539561600:33116',    '1539648000:33393',    '1539734400:33325',    '1539820800:33317',    '1539907200:33374',    '1539993600:33242',    '1540080000:33079',    '1540166400:33274',    '1540166400:33274',    '1540252800:33401',    '1540339200:33292',    '1540339200:33292',    '1540425600:33459',    '1540512000:33277',    '1540598400:33269',    '1540598400:33269',    '1540684800:33381',    '1540771200:33198',    '1540857600:33136',    '1540944000:33275',    '1541030400:33637',    '1541116800:33277',    '1541289600:33412',    '1541376000:33411',    '1541462400:33327',    '1541548800:33326',    '1541635200:33283',    '1541721600:33358',    '1541808000:33333',    '1541894400:33353',    '1541980800:33460',    '1542067200:33335',    '1542153600:33337',    '1542240000:33377',    '1542326400:33447',    '1542412800:33414',    '1542499200:33378',    '1542585600:33370',    '1542672000:33750',    '1542758400:33678',    '1542844800:33495',    '1542931200:33421',    '1543017600:33697',    '1543104000:33596',    '1543190400:33378',    '1543276800:33381',    '1543363200:33354',    '1543449600:33429',    '1543536000:33640',    '1543708800:33496',    '1543795200:33355',    '1543881600:33361',    '1543968000:33389',    '1544054400:33335',    '1544227200:33251',    '1544400000:33343',    '1544486400:33411',    '1544572800:33375',    '1544659200:33348',    '1544745600:33268',    '1544832000:33220',    '1544918400:33373',    '1545004800:33365',    '1545091200:33919',    '1545177600:33466',    '1545264000:33331',    '1545350400:33297',    '1545436800:33303',    '1545523200:33357',    '1545609600:33285',    '1545696000:33337',    '1545782400:33362',    '1545868800:33281',    '1545955200:33268',    '1546041600:33240',    '1546128000:33231',    '1546214400:33261',    '1546300800:33313',    '1546387200:33274',    '1546473600:33230',    '1546560000:33283',    '1546646400:33314',    '1546732800:33279',    '1546819200:33242',    '1546992000:33220',    '1547164800:33154',    '1547251200:33476',    '1547337600:33446',    '1547424000:33610',    '1547510400:33703',    '1547596800:33919',    '1547683200:33637',    '1547769600:33490',    '1547856000:33406',    '1547942400:33482',    '1548028800:33424',    '1548115200:33379',    '1548201600:33328',    '1548288000:33359',    '1548460800:33384',    '1548547200:33396',    '1548633600:33338',    '1548720000:33356',    '1548806400:33300',    '1548892800:33391',    '1548979200:33479',    '1549065600:33467',    '1549065600:33467',    '1549152000:33412',    '1549238400:33447',    '1549324800:33419',    '1549411200:33351',    '1549497600:33356',    '1549584000:33442' }