Module:Exchange/Steel arrow/Data

return { '1427414400:39',   '1427500800:39',    '1427587200:38',    '1427673600:38',    '1427760000:39',    '1427846400:38',    '1427932800:37',    '1428019200:37',    '1428105600:37',    '1428192000:37',    '1428278400:38',    '1428364800:39',    '1428451200:39',    '1428537600:38',    '1428624000:40',    '1428710400:41',    '1428796800:43',    '1428883200:44',    '1428969600:43',    '1429056000:42',    '1429142400:41',    '1429228800:39',    '1429315200:38',    '1429401600:38',    '1429488000:38',    '1429574400:38',    '1429660800:38',    '1429747200:38',    '1429833600:38',    '1429920000:39',    '1430006400:39',    '1430092800:39',    '1430179200:39',    '1430265600:39',    '1430352000:39',    '1430438400:39',    '1430524800:39',    '1430611200:39',    '1430697600:38',    '1430784000:36',    '1430870400:35',    '1430956800:34',    '1431043200:34',    '1431129600:34',    '1431216000:34',    '1431302400:34',    '1431388800:34',    '1431475200:33',    '1431561600:33',    '1431648000:33',    '1431734400:33',    '1431820800:33',    '1431907200:32',    '1431993600:32',    '1432080000:32',    '1432166400:32',    '1432252800:33',    '1432339200:34',    '1432425600:35',    '1432512000:36',    '1432598400:37',    '1432684800:38',    '1432771200:38',    '1432857600:38',    '1432944000:37',    '1433030400:37',    '1433116800:37',    '1433203200:36',    '1433289600:36',    '1433376000:36',    '1433462400:36',    '1433548800:36',    '1433635200:36',    '1433721600:36',    '1433808000:36',    '1433894400:36',    '1433980800:37',    '1434067200:37',    '1434153600:37',    '1434240000:38',    '1434326400:39',    '1434412800:39',    '1434499200:40',    '1434585600:40',    '1434672000:41',    '1434758400:42',    '1434844800:41',    '1434931200:42',    '1435017600:40',    '1435104000:39',    '1435190400:38',    '1435276800:38',    '1435363200:38',    '1435449600:39',    '1435536000:39',    '1435622400:39',    '1435708800:39',    '1435795200:40',    '1435881600:41',    '1435968000:41',    '1436054400:41',    '1436140800:40',    '1436227200:39',    '1436313600:38',    '1436400000:38',    '1436486400:38',    '1436572800:38',    '1436659200:38',    '1436745600:38',    '1436832000:38',    '1436918400:38',    '1437004800:38',    '1437091200:38',    '1437177600:38',    '1437264000:38',    '1437350400:38',    '1437436800:38',    '1437523200:38',    '1437609600:37',    '1437696000:36',    '1437782400:35',    '1437868800:34',    '1437955200:34',    '1438041600:33',    '1438128000:32',    '1438214400:32',    '1438300800:32',    '1438387200:33',    '1438473600:34',    '1438560000:35',    '1438646400:35',    '1438732800:35',    '1438819200:35',    '1438905600:36',    '1438992000:36',    '1439078400:37',    '1439164800:38',    '1439251200:39',    '1439337600:40',    '1439424000:41',    '1439510400:42',    '1439596800:43',    '1439683200:43',    '1439769600:43',    '1439856000:42',    '1439942400:41',    '1440028800:41',    '1440115200:42',    '1440201600:43',    '1440288000:43',    '1440374400:44',    '1440460800:45',    '1440547200:47',    '1440633600:46',    '1440720000:46',    '1440806400:46',    '1440892800:45',    '1440979200:45',    '1441065600:45',    '1441152000:44',    '1441238400:44',    '1441324800:43',    '1441411200:42',    '1441497600:41',    '1441584000:39',    '1441670400:38',    '1441756800:37',    '1441843200:37',    '1441929600:37',    '1442016000:38',    '1442102400:38',    '1442188800:38',    '1442275200:38',    '1442361600:39',    '1442448000:40',    '1442534400:39',    '1442620800:39',    '1442707200:39',    '1442793600:39',    '1442880000:39',    '1442966400:39',    '1443052800:40',    '1443139200:41',    '1443225600:42',    '1443398400:43',    '1443484800:42',    '1443571200:41',    '1443657600:40',    '1444089600:36',    '1444176000:35',    '1444262400:34',    '1444348800:33',    '1444435200:32',    '1444521600:31',    '1444608000:30',    '1444694400:29',    '1444780800:28',    '1444867200:27',    '1444953600:27',    '1445040000:26',    '1445126400:26',    '1445212800:26',    '1445299200:26',    '1445385600:26',    '1445558400:27',    '1445644800:27',    '1445731200:27',    '1445817600:27',    '1445904000:27',    '1445990400:27',    '1446163200:27',    '1446249600:27',    '1446336000:28',    '1446422400:28',    '1446508800:28',    '1446595200:29',    '1446681600:30',    '1446768000:31',    '1446854400:32',    '1446940800:33',    '1447027200:32',    '1447113600:32',    '1447200000:32',    '1447286400:32',    '1447372800:33',    '1447459200:34',    '1447545600:35',    '1447632000:36',    '1447718400:37',    '1447804800:38',    '1447891200:39',    '1447977600:40',    '1448064000:40',    '1448150400:41',    '1448236800:42',    '1448323200:43',    '1448409600:44',    '1448496000:46',    '1448582400:47',    '1448668800:48',    '1448755200:48',    '1448841600:48',    '1448928000:48',    '1449014400:48',    '1449100800:48',    '1449187200:47',    '1449273600:46',    '1449360000:44',    '1449446400:43',    '1449532800:41',    '1449619200:39',    '1449705600:38',    '1449792000:37',    '1449878400:36',    '1449964800:36',    '1450051200:36',    '1450137600:37',    '1450224000:37',    '1450310400:37',    '1450396800:37',    '1450483200:37',    '1450569600:37',    '1450656000:37',    '1450742400:37',    '1450828800:37',    '1450915200:37',    '1451001600:37',    '1451088000:37',    '1451174400:37',    '1451260800:37',    '1451347200:37',    '1451433600:37',    '1451520000:37',    '1451606400:37',    '1451692800:36',    '1451779200:36',    '1451865600:36',    '1451952000:36',    '1452038400:36',    '1452124800:36',    '1452211200:36',    '1452297600:36',    '1452384000:36',    '1452470400:36',    '1452556800:36',    '1452643200:36',    '1452729600:37',    '1452816000:37',    '1452902400:37',    '1452988800:38',    '1453075200:39',    '1453161600:40',    '1453248000:40',    '1453334400:39',    '1453420800:39',    '1453507200:39',    '1453593600:39',    '1453680000:39',    '1453766400:39',    '1453852800:40',    '1453939200:40',    '1454025600:40',    '1454112000:40',    '1454198400:40',    '1454284800:40',    '1454371200:40',    '1454457600:40',    '1454544000:40',    '1454630400:40',    '1454716800:40',    '1454803200:40',    '1454889600:40',    '1454976000:40',    '1455062400:40',    '1455148800:40',    '1455235200:40',    '1455321600:39',    '1455408000:39',    '1455494400:39',    '1455580800:39',    '1455667200:38',    '1455753600:37',    '1455840000:36',    '1455926400:35',    '1456012800:34',    '1456099200:33',    '1456185600:34',    '1456272000:34',    '1456358400:34',    '1456444800:34',    '1456531200:35',    '1456617600:35',    '1456704000:34',    '1456790400:34',    '1456876800:34',    '1456963200:34',    '1457049600:34',    '1457136000:34',    '1457222400:34',    '1457308800:34',    '1457395200:34',    '1457481600:35',    '1457568000:36',    '1457654400:37',    '1457740800:38',    '1457827200:38',    '1457913600:37',    '1458000000:37',    '1458086400:37',    '1458172800:37',    '1458259200:37',    '1458345600:38',    '1458432000:38',    '1458518400:38',    '1458604800:38',    '1458691200:39',    '1458777600:39',    '1458864000:39',    '1458950400:39',    '1459036800:39',    '1459123200:39',    '1459209600:40',    '1459296000:41',    '1459382400:41',    '1459468800:41',    '1459555200:41',    '1459641600:41',    '1459728000:42',    '1459814400:42',    '1459900800:42',    '1459987200:42',    '1460073600:42',    '1460160000:42',    '1460246400:42',    '1460332800:42',    '1460419200:42',    '1460505600:42',    '1460592000:42',    '1460678400:42',    '1460764800:43',    '1460851200:43',    '1460937600:43',    '1461024000:43',    '1461110400:43',    '1461196800:43',    '1461283200:43',    '1461369600:43',    '1461456000:43',    '1461542400:43',    '1461628800:42',    '1461715200:42',    '1461801600:41',    '1461888000:41',    '1461974400:40',    '1462060800:39',    '1462147200:38',    '1462233600:37',    '1462320000:36',    '1462406400:36',    '1462492800:36',    '1462579200:36',    '1462665600:36',    '1462752000:35',    '1462838400:35',    '1462924800:35',    '1463011200:35',    '1463097600:35',    '1463184000:35',    '1463270400:35',    '1463356800:35',    '1463443200:35',    '1463529600:36',    '1463616000:36',    '1463702400:37',    '1463961600:37',    '1463961600:37',    '1464048000:38',    '1464134400:39',    '1464220800:39',    '1464307200:39',    '1464393600:39',    '1464480000:39',    '1464566400:39',    '1464652800:38',    '1464739200:38',    '1464825600:38',    '1464912000:38',    '1464998400:38',    '1465084800:38',    '1465171200:38',    '1465257600:38',    '1465344000:38',    '1465430400:38',    '1465516800:38',    '1465603200:37',    '1465689600:37',    '1465776000:36',    '1465862400:37',    '1465948800:36',    '1466035200:36',    '1466121600:36',    '1466208000:36',    '1466294400:36',    '1466380800:35',    '1466467200:35',    '1466553600:35',    '1466640000:35',    '1466726400:35',    '1466812800:35',    '1466899200:35',    '1466985600:35',    '1467072000:35',    '1467158400:35',    '1467244800:35',    '1467331200:36',    '1467417600:36',    '1467504000:37',    '1467590400:37',    '1467676800:37',    '1467763200:37',    '1467849600:37',    '1467936000:37',    '1468022400:37',    '1468108800:37',    '1468195200:36',    '1468281600:37',    '1468368000:37',    '1468454400:37',    '1468540800:37',    '1468627200:37',    '1468713600:37',    '1468800000:37',    '1468886400:37',    '1469404800:37',    '1469404800:37',    '1469491200:37',    '1469577600:37',    '1469664000:37',    '1469750400:37',    '1469836800:37',    '1469923200:37',    '1470009600:36',    '1470096000:36',    '1470182400:36',    '1470268800:36',    '1470355200:36',    '1470441600:36',    '1470528000:36',    '1470614400:35',    '1470700800:35',    '1470787200:35',    '1470873600:35',    '1470960000:35',    '1471046400:34',    '1471132800:33',    '1471219200:33',    '1471305600:33',    '1471392000:33',    '1471478400:33',    '1471564800:32',    '1471651200:32',    '1471737600:32',    '1471824000:32',    '1471910400:32',    '1471996800:33',    '1472083200:33',    '1472169600:33',    '1472256000:33',    '1472428800:33',    '1472688000:33',    '1472774400:33',    '1472860800:33',    '1472947200:33',    '1473033600:33',    '1473120000:33',    '1473206400:33',    '1473292800:33',    '1473379200:33',    '1473465600:33',    '1473552000:33',    '1473638400:33',    '1473724800:33',    '1473811200:33',    '1473897600:34',    '1473984000:34',    '1474070400:34',    '1474156800:34',    '1474243200:34',    '1474329600:34',    '1474416000:34',    '1474502400:34',    '1474588800:34',    '1474675200:34',    '1474761600:34',    '1474848000:34',    '1474934400:34',    '1475020800:34',    '1475107200:34',    '1475193600:34',    '1475280000:34',    '1475366400:34',    '1475452800:33',    '1475539200:33',    '1475625600:33',    '1475712000:33',    '1475798400:34',    '1475884800:34',    '1475971200:34',    '1476057600:34',    '1476144000:34',    '1476230400:34',    '1476316800:34',    '1476403200:34',    '1476489600:34',    '1476576000:34',    '1476662400:34',    '1476748800:34',    '1476835200:34',    '1476921600:34',    '1477008000:34',    '1477094400:34',    '1477180800:34',    '1477267200:34',    '1477353600:34',    '1477440000:34',    '1477526400:34',    '1477612800:34',    '1477699200:34',    '1477785600:34',    '1477872000:34',    '1477958400:33',    '1478044800:33',    '1478131200:33',    '1478217600:33',    '1478304000:33',    '1478390400:33',    '1478476800:33',    '1478563200:33',    '1478649600:32',    '1478736000:32',    '1478822400:32',    '1478908800:33',    '1478995200:33',    '1479081600:33',    '1479168000:34',    '1481241600:34',    '1481241600:34',    '1481328000:35',    '1481414400:35',    '1481500800:35',    '1481587200:35',    '1481673600:35',    '1481760000:35',    '1481846400:35',    '1481932800:35',    '1482019200:35',    '1482105600:35',    '1482192000:35',    '1482278400:35',    '1482364800:35',    '1482451200:35',    '1482537600:35',    '1482624000:36',    '1482710400:35',    '1482796800:35',    '1482883200:35',    '1482969600:35',    '1483056000:35',    '1483142400:35',    '1483228800:35',    '1483315200:35',    '1483401600:34',    '1483488000:34',    '1483574400:34',    '1483660800:34',    '1483747200:34',    '1483833600:34',    '1483920000:34',    '1484006400:34',    '1484092800:34',    '1484179200:34',    '1484265600:34',    '1484352000:34',    '1484438400:34',    '1484524800:34',    '1484611200:34',    '1484697600:34',    '1484784000:34',    '1484870400:34',    '1484956800:34',    '1485043200:34',    '1485129600:34',    '1485561600:34',    '1485648000:34',    '1485734400:34',    '1485820800:34',    '1485907200:34',    '1485993600:34',    '1486080000:34',    '1486166400:34',    '1486252800:34',    '1486339200:34',    '1486425600:34',    '1486512000:34',    '1486598400:34',    '1486684800:34',    '1486771200:34',    '1486857600:34',    '1486944000:35',    '1487030400:34',    '1487116800:34',    '1487203200:34',    '1487289600:35',    '1487462400:35',    '1487548800:35',    '1487635200:35',    '1487721600:35',    '1487808000:35',    '1487894400:35',    '1487980800:35',    '1488067200:35',    '1488153600:35',    '1488240000:36',    '1488326400:37',    '1488412800:38',    '1488499200:39',    '1488585600:40',    '1488672000:40',    '1488758400:40',    '1488844800:39',    '1488931200:39',    '1489017600:38',    '1489104000:37',    '1489190400:36',    '1489276800:35',    '1489363200:35',    '1489449600:34',    '1489536000:34',    '1489622400:34',    '1489708800:34',    '1489795200:35',    '1489881600:35',    '1489968000:35',    '1490054400:34',    '1490140800:34',    '1490227200:34',    '1490313600:34',    '1490400000:34',    '1490486400:33',    '1490572800:33',    '1490659200:34',    '1490745600:34',    '1490832000:34',    '1490918400:34',    '1491004800:34',    '1491091200:33',    '1491177600:33',    '1491264000:33',    '1491350400:33',    '1492041600:35',    '1492128000:35',    '1492214400:35',    '1492300800:36',    '1492387200:36',    '1492473600:37',    '1492560000:38',    '1492646400:38',    '1492732800:39',    '1492819200:38',    '1492905600:37',    '1492992000:36',    '1493078400:35',    '1493164800:36',    '1493251200:37',    '1493337600:37',    '1493424000:37',    '1493510400:37',    '1493596800:36',    '1493683200:35',    '1493769600:35',    '1493856000:34',    '1493942400:34',    '1494028800:34',    '1494115200:35',    '1494201600:34',    '1494288000:34',    '1494374400:34',    '1494460800:35',    '1494547200:36',    '1494633600:36',    '1494720000:36',    '1494806400:35',    '1494892800:35',    '1494979200:35',    '1495065600:35',    '1495152000:36',    '1495238400:37',    '1495324800:36',    '1495411200:36',    '1495497600:36',    '1495584000:36',    '1495670400:37',    '1495756800:37',    '1495843200:37',    '1495929600:38',    '1496016000:38',    '1496102400:38',    '1496188800:38',    '1496275200:38',    '1496361600:38',    '1496448000:39',    '1496534400:40',    '1496793600:38',    '1496880000:37',    '1496966400:36',    '1497052800:35',    '1497139200:34',    '1497225600:33',    '1497312000:33',    '1497398400:33',    '1497484800:33',    '1497571200:34',    '1497657600:35',    '1497744000:35',    '1497830400:34',    '1497916800:34',    '1498003200:34',    '1498089600:34',    '1498176000:34',    '1498262400:34',    '1498348800:34',    '1498435200:34',    '1498521600:34',    '1498608000:34',    '1498694400:35',    '1498780800:36',    '1498867200:36',    '1498953600:36',    '1499040000:36',    '1499126400:37',    '1499212800:37',    '1499299200:36',    '1499385600:35',    '1499472000:35',    '1499558400:34',    '1499990400:36',    '1500076800:36',    '1500163200:36',    '1500249600:36',    '1500336000:36',    '1500422400:36',    '1500508800:36',    '1500595200:36',    '1500681600:36',    '1500768000:36',    '1500854400:36',    '1500940800:36',    '1501027200:36',    '1501113600:36',    '1501200000:36',    '1501286400:36',    '1501372800:36',    '1501459200:36',    '1501545600:37',    '1501632000:37',    '1501718400:37',    '1501804800:37',    '1501891200:37',    '1501977600:37',    '1502064000:37',    '1502323200:36',    '1502409600:36',    '1502496000:36',    '1502582400:35',    '1502668800:35',    '1502755200:35',    '1502841600:35',    '1503014400:34',    '1503100800:34',    '1503187200:34',    '1503273600:34',    '1503360000:34',    '1503446400:34',    '1503532800:34',    '1503619200:34',    '1503705600:35',    '1503792000:35',    '1503878400:35',    '1503964800:34',    '1504051200:34',    '1504137600:34',    '1504224000:35',    '1504310400:35',    '1504396800:34',    '1504483200:34',    '1504569600:34',    '1504656000:34',    '1504742400:34',    '1504828800:34',    '1504915200:34',    '1505001600:34',    '1505088000:33',    '1505174400:33',    '1505260800:33',    '1505347200:33',    '1505433600:33',    '1505520000:33',    '1505606400:33',    '1505692800:33',    '1505865600:33',    '1505952000:33',    '1506038400:33',    '1506124800:33',    '1506211200:33',    '1506297600:33',    '1506384000:33',    '1506470400:33',    '1506556800:33',    '1506643200:33',    '1506729600:32',    '1506816000:32',    '1506902400:32',    '1506988800:32',    '1507075200:31',    '1507161600:31',    '1507248000:31',    '1507334400:31',    '1507420800:31',    '1507507200:31',    '1507593600:31',    '1507680000:31',    '1507766400:31',    '1507852800:31',    '1507939200:31',    '1508025600:31',    '1508112000:31',    '1508198400:31',    '1508284800:31',    '1508371200:31',    '1508457600:31',    '1508544000:31',    '1508630400:31',    '1508716800:31',    '1508803200:31',    '1508889600:31',    '1508976000:31',    '1509062400:31',    '1509148800:30',    '1509235200:30',    '1509321600:30',    '1509408000:30',    '1509494400:30',    '1509580800:30',    '1509667200:31',    '1509753600:31',    '1509840000:31',    '1509926400:30',    '1510012800:30',    '1510099200:30',    '1510185600:30',    '1510272000:30',    '1510358400:30',    '1510444800:29',    '1510531200:29',    '1510617600:29',    '1510704000:28',    '1510790400:28',    '1510876800:28',    '1510963200:28',    '1511049600:29',    '1511136000:29',    '1511222400:29',    '1511308800:28',    '1511395200:28',    '1511481600:29',    '1511568000:29',    '1511654400:30',    '1511740800:31',    '1511827200:32',    '1511913600:33',    '1512000000:34',    '1512086400:35',    '1512172800:36',    '1512259200:37',    '1512345600:37',    '1512432000:36',    '1512518400:36',    '1512604800:36',    '1512691200:36',    '1512777600:36',    '1512864000:35',    '1512950400:34',    '1513036800:34',    '1513123200:34',    '1513209600:33',    '1513296000:33',    '1513382400:33',    '1513468800:33',    '1513555200:32',    '1513641600:31',    '1513728000:31',    '1513814400:31',    '1513900800:31',    '1513987200:31',    '1514073600:31',    '1514160000:31',    '1514246400:30',    '1514332800:30',    '1514419200:30',    '1514505600:29',    '1514592000:29',    '1514678400:29',    '1514764800:30',    '1514851200:29',    '1514937600:30',    '1515024000:30',    '1515110400:30',    '1515196800:30',    '1515283200:30',    '1515369600:30',    '1515456000:30',    '1515542400:30',    '1515628800:30',    '1515715200:31',    '1515801600:31',    '1515888000:32',    '1515974400:32',    '1516060800:32',    '1516147200:32',    '1516233600:32',    '1516320000:32',    '1516406400:32',    '1516492800:32',    '1516579200:32',    '1516665600:31',    '1516752000:31',    '1516838400:31',    '1516924800:31',    '1517011200:30',    '1517097600:30',    '1517184000:30',    '1517270400:30',    '1517356800:30',    '1517529600:30',    '1517616000:30',    '1517788800:30',    '1517875200:30',    '1517961600:30',    '1518048000:30',    '1518134400:31',    '1518220800:32',    '1518307200:33',    '1518393600:35',    '1518480000:37',    '1518566400:39',    '1518652800:41',    '1518739200:43',    '1518825600:44',    '1518912000:46',    '1518998400:46:41.6',    '1519084800:47:43.3',    '1519171200:48:43.2',    '1519257600:47:42.1',    '1519344000:44:44.8',    '1519430400:41:44.3',    '1519516800:38:38.6',    '1519603200:36:38.5',    '1519689600:34:29.4',    '1519776000:33:29.8',    '1519862400:32:31.8',    '1519948800:32:31.9',    '1520035200:32:34.7',    '1520121600:32:32.0',    '1520208000:33:34.1',    '1520294400:33:34.9',    '1520380800:33:34.4',    '1520467200:34:38.1',    '1520553600:35:30.3',    '1520640000:35:35.9',    '1520726400:36:34.1',    '1520726400:36:33.7',    '1520812800:36:33.5',    '1520899200:35:33.8',    '1520985600:35:32.8',    '1521072000:35:26.9',    '1521158400:35:24.1',    '1521244800:35:22.6',    '1521331200:35:25.1',    '1521417600:35:25.0',    '1521504000:35:22.4',    '1521590400:35:24.1',    '1521676800:35:21.8',    '1521849600:36:25.2',    '1521936000:36:23.8',    '1522108800:36:27.6',    '1522195200:36:33.7',    '1522281600:36:37.1',    '1522368000:35:40.1',    '1522454400:35:40.2',    '1522540800:36:38.9',    '1522627200:36:36.8',    '1522713600:36:32.7',    '1522800000:36:30.4',    '1522886400:36:28.8',    '1522972800:36:24.3',    '1523059200:36:27.2',    '1523232000:37:26.1',    '1523318400:37:31.8',    '1523404800:37:29.6',    '1523491200:37:30.8',    '1523577600:37:29.6',    '1523664000:37:32.6',    '1523750400:36:34.0',    '1523923200:36:17.7',    '1524009600:36:20.8',    '1524096000:36:23.6',    '1524182400:36:27.5',    '1524268800:36:29.6',    '1524355200:37:31.7',    '1524441600:37:26.7',    '1524528000:37:31.4',    '1524614400:38:28.2',    '1524700800:38:33.2',    '1524787200:38:31.3',    '1524873600:38:30.9',    '1524960000:38:30.3',    '1525046400:38:28.0',    '1525132800:38:28.9',    '1525219200:38:30.4',    '1525305600:38:23.0',    '1525392000:38:26.5',    '1525478400:38:25.0',    '1525564800:38:28.3',    '1525651200:38:29.4',    '1525737600:38:29.8',    '1525824000:38:28.5',    '1525910400:38:30.9',    '1525996800:38:36.4',    '1526083200:38:37.0',    '1526169600:38:36.2',    '1526256000:38:36.9',    '1526342400:38:31.6',    '1526428800:38:31.6',    '1526515200:38:36.8',    '1526601600:38:34.6',    '1526688000:38:37.4',    '1526774400:38:36.5',    '1526860800:38:34.6',    '1526947200:38:35.8',    '1527033600:38:35.2',    '1527120000:38:33.8',    '1527206400:38:36.1',    '1527292800:38:32.7',    '1527379200:38:34.3',    '1527465600:38:29.2',    '1527552000:38:29.8',    '1527638400:38:33.5',    '1527724800:38:31.8',    '1527811200:38:32.7',    '1527897600:38:34.0',    '1527984000:38:34.4',    '1528070400:39:34.9',    '1528156800:39:38.2',    '1528243200:40:38.4',    '1528329600:40:35.7',    '1528416000:40:36.3',    '1528502400:40:37.8',    '1528588800:40:32.7',    '1528675200:41:26.8',    '1528761600:41:27.0',    '1528848000:41:24.9',    '1528934400:41:28.1',    '1529020800:41:26.3',    '1529107200:41:30.5',    '1529193600:41:32.2',    '1529280000:41:26.4',    '1529366400:41:28.3',    '1529452800:41:29.3',    '1529539200:40:24.4',    '1529625600:40:30.1',    '1529712000:40:32.6',    '1529798400:40:30.4',    '1529884800:40:35.7',    '1529971200:40:35.2',    '1530057600:40:33.4',    '1530144000:40:35.8',    '1530230400:40:33.9',    '1530316800:40:31.0',    '1530403200:40:35.6',    '1530489600:40:30.9',    '1530576000:40:28.8',    '1530662400:40:30.8',    '1530748800:41:22.8',    '1530835200:41:19.7',    '1530921600:42:27.5',    '1531008000:42:27.3',    '1531094400:42:30.9',    '1531180800:42:33.0',    '1531267200:42:32.1',    '1531353600:42:35.4',    '1531440000:41:39.5',    '1531526400:41:38.8',    '1531612800:41:42.8',    '1531699200:41:41.2',    '1531785600:40:35.1',    '1531872000:40:39.5',    '1531958400:41:40.4',    '1532044800:41:44.2',    '1532131200:41:43.0',    '1532217600:41:41.9',    '1532304000:41:45.8',    '1532390400:41:36.7',    '1532476800:41:32.2',    '1532563200:41:37.2',    '1532649600:42:39.4',    '1532736000:42:42.2',    '1532822400:43:38.9',    '1532908800:44:37.7',    '1532995200:45:40.5',    '1533081600:46:41.0',    '1533168000:47:43.4',    '1533254400:49:27.0',    '1533340800:50:32.0',    '1533427200:51:37.0',    '1533513600:51:31.0',    '1533600000:50:32.2',    '1533686400:49:37.5',    '1533772800:48:45.6',    '1533859200:48:39.9',    '1533945600:47:41.9',    '1534032000:47:39.2',    '1534118400:47:48.2',    '1534291200:46:46.7',    '1534464000:45:46.4',    '1534550400:45:53.8',    '1534636800:46:51.2',    '1534723200:46:49.6',    '1534809600:46:49.0',    '1534896000:46:46.8',    '1534982400:47:47.5',    '1535068800:47:48.9',    '1535155200:47:45.8',    '1535241600:48:52.0',    '1535328000:48:41.4',    '1535414400:48:47.9',    '1535500800:47:52.6',    '1535587200:47:48.9',    '1535673600:47:49.3',    '1535760000:47:51.6',    '1535846400:47:51.4',    '1535932800:47:51.4',    '1536019200:47:42.5',    '1536105600:47:54.0',    '1536192000:47:46.9',    '1536278400:47:47.8',    '1536364800:47:39.0',    '1536451200:47:48.6',    '1536537600:46:48.8',    '1536624000:46:33.2',    '1536710400:45:35.0',    '1536796800:45:43.5',    '1536883200:44:45.6',    '1536969600:43:44.0',    '1537056000:42:43.2',    '1537142400:40:41.3',    '1537228800:38:43.2',    '1537315200:37:46.2',    '1537401600:36:42.5',    '1537488000:36:44.0',    '1537574400:36:39.2',    '1537660800:36:40.8',    '1537747200:37:35.7',    '1537833600:37:42.7',    '1537920000:37:39.5',    '1538006400:38:36.5',    '1538092800:39:34.2',    '1538179200:40:37.9',    '1538265600:41:33.3',    '1538352000:41:39.0',    '1538524800:42:43.6',    '1538611200:42:43.0',    '1538697600:42:42.8',    '1538784000:42:40.7',    '1538870400:42:48.2',    '1538956800:42:46.1',    '1539043200:43:47.1',    '1539129600:44:48.3',    '1539216000:44:48.1',    '1539302400:44:54.2',    '1539388800:44:52.4',    '1539475200:44:48.6',    '1539561600:44:50.1',    '1539648000:44:38.3',    '1539734400:44:36.5',    '1539820800:44:36.5',    '1539907200:44:44.8',    '1539993600:44:48.8',    '1540080000:44:42.8',    '1540166400:44:50.8',    '1540166400:44:43.1',    '1540252800:44:38.8',    '1540339200:44:43.0',    '1540339200:44:51.0',    '1540425600:44:44.0',    '1540512000:44:50.0',    '1540598400:44:48.3',    '1540598400:44:53.6',    '1540684800:44:47.4',    '1540771200:44:48.8',    '1540857600:44:44.9',    '1540944000:44:48.1',    '1541030400:44:51.9',    '1541116800:44:56.5',    '1541289600:44:59.6',    '1541376000:44:67.8',    '1541462400:44:77.6',    '1541548800:44:75.7',    '1541635200:43:79.1',    '1541721600:42:78.5',    '1541808000:41:68.0',    '1541894400:40:84.2',    '1541980800:39:82.1',    '1542067200:38:81.9',    '1542153600:37:72.6',    '1542240000:36:80.4',    '1542326400:35:73.3',    '1542412800:35:89.7',    '1542499200:35:74.2',    '1542585600:34:87.0',    '1542672000:33:81.0',    '1542758400:33:86.6',    '1542844800:33:87.0',    '1542931200:33:87.9',    '1543017600:33:81.8',    '1543104000:33:88.0',    '1543190400:33:78.1',    '1543276800:33:78.3',    '1543363200:33:65.1',    '1543449600:33:78.6',    '1543536000:33:79.8',    '1543708800:34:81.9',    '1543795200:34:80.8',    '1543881600:34:78.2',    '1543968000:34:81.5',    '1544054400:34:81.0',    '1544227200:34:86.6',    '1544400000:34:95.3',    '1544486400:34:102.1',    '1544572800:33:94.5',    '1544659200:33:88.2',    '1544745600:32:86.7',    '1544832000:32:90.1',    '1544918400:32:80.5',    '1545004800:32:73.9',    '1545091200:32:65.0',    '1545177600:32:70.0',    '1545264000:32:68.5',    '1545350400:32:66.2',    '1545436800:32:68.0',    '1545523200:32:65.5',    '1545609600:32:73.8',    '1545696000:32:88.2',    '1545782400:32:82.0',    '1545868800:32:69.2',    '1545955200:32:87.6',    '1546041600:32:81.2',    '1546128000:32:90.2',    '1546214400:32:82.9',    '1546300800:32:81.9',    '1546387200:32:81.5',    '1546473600:32:87.0',    '1546560000:32:79.8',    '1546646400:32:82.3',    '1546732800:32:79.9',    '1546819200:32:74.2',    '1546992000:32:69.4',    '1547164800:32:66.6',    '1547251200:32:64.3',    '1547337600:32:61.8',    '1547424000:32:63.2',    '1547510400:32:68.4',    '1547596800:32:69.3',    '1547683200:32:69.3',    '1547769600:33:69.5',    '1547856000:33:72.7',    '1547942400:33:74.0',    '1548028800:33:71.0',    '1548115200:33:67.8',    '1548201600:33:71.6',    '1548288000:33:61.4',    '1548374400:33:60.5',    '1548460800:33:73.5',    '1548547200:33:70.4',    '1548633600:33:81.3',    '1548720000:33:69.5',    '1548806400:33:69.6',    '1548892800:33:81.4',    '1548979200:33:78.9',    '1549065600:32:85.6',    '1549065600:32:77.5',    '1549152000:32:83.8',    '1549238400:32:75.1',    '1549324800:31:73.1',    '1549411200:31:74.6',    '1549497600:31:68.1',    '1549584000:31:77.5' }