Module:Exchange/Pirate bandana (red)/Data

return { '1424908800:7100',   '1424995200:7100',    '1425081600:7100',    '1425168000:7100',    '1425254400:7100',    '1425340800:7100',    '1425427200:7100',    '1425513600:7100',    '1425600000:7100',    '1425686400:7100',    '1425772800:7100',    '1425859200:7100',    '1425945600:7100',    '1426032000:7100',    '1426118400:7100',    '1426204800:7100',    '1426291200:7100',    '1426377600:7100',    '1426464000:7100',    '1426550400:7100',    '1426636800:6771',    '1426723200:6771',    '1426809600:6771',    '1426896000:6771',    '1426982400:6771',    '1427068800:6771',    '1427155200:6771',    '1427241600:6771',    '1427328000:6771',    '1427414400:6771',    '1427500800:6771',    '1427587200:6771',    '1427673600:6771',    '1427760000:6771',    '1427846400:6771',    '1427932800:6771',    '1428019200:6771',    '1428105600:6771',    '1428192000:6771',    '1428278400:6771',    '1428364800:6438',    '1428451200:6438',    '1428537600:6438',    '1428624000:6438',    '1428710400:6438',    '1428796800:6438',    '1428883200:6438',    '1428969600:6438',    '1429056000:6438',    '1429142400:6438',    '1429228800:6438',    '1429315200:6438',    '1429401600:6438',    '1429488000:6438',    '1429574400:6438',    '1429660800:6438',    '1429747200:6438',    '1429833600:6438',    '1429920000:6438',    '1430006400:6438',    '1430092800:6438',    '1430179200:6438',    '1430265600:6129',    '1430352000:6129',    '1430438400:6129',    '1430524800:6129',    '1430611200:6129',    '1430697600:6129',    '1430784000:6129',    '1430870400:6129',    '1430956800:6129',    '1431043200:6129',    '1431129600:6129',    '1431216000:6129',    '1431302400:6129',    '1431388800:6129',    '1431475200:6129',    '1431561600:6129',    '1431648000:6129',    '1431734400:6129',    '1431820800:6129',    '1431907200:6129',    '1431993600:6129',    '1432080000:6129',    '1432166400:6129',    '1432252800:6129',    '1432339200:6129',    '1432425600:6129',    '1432512000:5830',    '1432598400:5830',    '1432684800:5830',    '1432771200:5830',    '1432857600:5830',    '1432944000:5830',    '1433030400:5830',    '1433116800:5830',    '1433203200:5830',    '1433289600:5830',    '1433376000:5830',    '1433462400:5830',    '1433548800:5830',    '1433635200:5830',    '1433721600:5830',    '1433808000:5830',    '1433894400:5830',    '1433980800:5541',    '1434067200:5541',    '1434153600:5541',    '1434240000:5541',    '1434326400:5541',    '1434412800:5541',    '1434499200:5541',    '1434585600:5541',    '1434672000:5541',    '1434758400:5541',    '1434844800:5541',    '1434931200:5541',    '1435017600:5541',    '1435104000:5541',    '1435190400:5275',    '1435276800:5275',    '1435363200:5275',    '1435449600:5275',    '1435536000:5275',    '1435622400:5275',    '1435708800:5275',    '1435795200:5275',    '1435881600:5275',    '1435968000:5275',    '1436054400:5275',    '1436140800:5275',    '1436227200:5275',    '1436313600:5030',    '1436400000:5030',    '1436486400:5030',    '1436572800:5030',    '1436659200:5030',    '1436745600:5030',    '1436832000:5030',    '1436918400:5030',    '1437004800:5030',    '1437091200:5030',    '1437177600:5030',    '1437264000:5030',    '1437350400:5030',    '1437436800:5030',    '1437523200:5030',    '1437609600:5030',    '1437696000:5030',    '1437782400:5030',    '1437868800:4833',    '1437955200:4833',    '1438041600:4833',    '1438128000:4833',    '1438214400:4833',    '1438300800:4833',    '1438387200:4833',    '1438473600:4833',    '1438560000:4833',    '1438646400:4833',    '1438732800:4833',    '1438819200:4833',    '1438905600:4833',    '1438992000:4611',    '1439078400:4611',    '1439164800:4611',    '1439251200:4611',    '1439337600:4611',    '1439424000:4611',    '1439510400:4611',    '1439596800:4611',    '1439683200:4611',    '1439769600:4611',    '1439856000:4611',    '1439942400:4383',    '1440028800:4383',    '1440115200:4383',    '1440201600:4383',    '1440288000:4383',    '1440374400:4383',    '1440460800:4383',    '1440547200:4383',    '1440633600:4383',    '1440720000:4383',    '1440806400:4383',    '1440892800:4383',    '1440979200:4383',    '1441065600:4383',    '1441152000:4166',    '1441238400:4166',    '1441324800:4166',    '1441411200:4166',    '1441497600:4166',    '1441584000:4166',    '1441670400:4166',    '1441756800:4166',    '1441843200:4166',    '1441929600:4166',    '1442016000:3972',    '1442102400:3972',    '1442188800:3972',    '1442275200:3972',    '1442361600:3972',    '1442448000:3972',    '1442534400:3972',    '1442620800:3972',    '1442707200:3972',    '1442793600:3972',    '1442880000:3972',    '1442966400:3972',    '1443052800:3972',    '1443139200:3785',    '1443225600:3785',    '1443312000:3785',    '1443398400:3785',    '1443484800:3785',    '1443571200:3785',    '1443657600:3785',    '1443744000:3785',    '1443830400:3785',    '1443916800:3785',    '1444003200:3785',    '1444089600:3785',    '1444176000:3598',    '1444262400:3598',    '1444348800:3598',    '1444435200:3598',    '1444521600:3598',    '1444608000:3598',    '1444694400:3598',    '1444780800:3598',    '1444867200:3598',    '1444953600:3598',    '1445040000:3598',    '1445126400:3598',    '1445212800:3598',    '1445299200:3421',    '1445385600:3421',    '1445472000:3421',    '1445558400:3421',    '1445644800:3421',    '1445731200:3421',    '1445817600:3421',    '1445904000:3421',    '1445990400:3421',    '1446076800:3421',    '1446163200:3421',    '1446249600:3421',    '1446336000:3421',    '1446422400:3421',    '1446508800:3421',    '1446595200:3251',    '1446681600:3251',    '1446768000:3251',    '1446854400:3251',    '1446940800:3251',    '1447027200:3251',    '1447113600:3251',    '1447200000:3251',    '1447286400:3251',    '1447372800:3251',    '1447459200:3251',    '1447545600:3251',    '1447632000:3251',    '1447718400:3251',    '1447804800:3251',    '1447891200:3251',    '1447977600:3099',    '1448064000:3099',    '1448150400:3099',    '1448236800:3099',    '1448323200:3099',    '1448409600:3099',    '1448496000:3099',    '1448582400:3099',    '1448668800:3099',    '1448755200:3099',    '1448841600:3099',    '1448928000:3099',    '1449014400:3099',    '1449100800:2952',    '1449187200:2952',    '1449273600:2952',    '1449360000:2952',    '1449446400:2952',    '1449532800:2952',    '1449619200:2952',    '1449705600:2952',    '1449792000:2952',    '1449878400:2952',    '1449964800:2952',    '1450051200:2952',    '1450137600:2952',    '1450224000:2823',    '1450310400:2823',    '1450396800:2823',    '1450483200:2823',    '1450569600:2823',    '1450656000:2823',    '1450742400:2823',    '1450828800:2823',    '1450915200:2823',    '1451001600:2823',    '1451088000:2823',    '1451174400:2823',    '1451260800:2823',    '1451347200:2823',    '1451433600:2823',    '1451520000:2823',    '1451606400:2788',    '1451692800:2788',    '1451779200:2788',    '1451865600:2788',    '1451952000:2788',    '1452038400:2788',    '1452124800:2788',    '1452211200:2788',    '1452297600:2788',    '1452384000:2788',    '1452470400:2788',    '1452556800:2788',    '1452643200:2788',    '1452729600:2788',    '1452816000:2788',    '1452902400:2699',    '1452988800:2699',    '1453075200:2699',    '1453161600:2699',    '1453248000:2699',    '1453334400:2699',    '1453420800:2699',    '1453507200:2699',    '1453593600:2699',    '1453680000:2699',    '1453766400:2699',    '1453852800:2699',    '1453939200:2699',    '1454025600:2699',    '1454112000:2699',    '1454198400:2592',    '1454284800:2592',    '1454371200:2592',    '1454457600:2592',    '1454544000:2592',    '1454630400:2592',    '1454716800:2592',    '1454803200:2592',    '1454889600:2592',    '1454976000:2592',    '1455062400:2592',    '1455148800:2592',    '1455235200:2592',    '1455321600:2592',    '1455408000:2464',    '1455494400:2464',    '1455580800:2464',    '1455667200:2464',    '1455753600:2464',    '1455840000:2464',    '1455926400:2464',    '1456012800:2464',    '1456099200:2464',    '1456185600:2464',    '1456272000:2464',    '1456358400:2464',    '1456444800:2464',    '1456531200:2464',    '1456617600:2464',    '1456704000:2464',    '1456790400:2371',    '1456876800:2371',    '1456963200:2371',    '1457049600:2371',    '1457136000:2371',    '1457222400:2371',    '1457308800:2371',    '1457395200:2371',    '1457481600:2371',    '1457568000:2371',    '1457654400:2371',    '1457740800:2371',    '1457827200:2371',    '1457913600:2371',    '1458000000:2313',    '1458086400:2313',    '1458172800:2313',    '1458259200:2313',    '1458345600:2313',    '1458432000:2313',    '1458518400:2313',    '1458604800:2313',    '1458691200:2313',    '1458777600:2313',    '1458864000:2313',    '1458950400:2313',    '1459036800:2313',    '1459123200:2313',    '1459209600:2248',    '1459296000:2248',    '1459382400:2248',    '1459468800:2248',    '1459555200:2248',    '1459641600:2248',    '1459728000:2248',    '1459814400:2248',    '1459900800:2248',    '1459987200:2248',    '1460073600:2248',    '1460160000:2248',    '1460246400:2248',    '1460332800:2248',    '1460419200:2154',    '1460505600:2154',    '1460592000:2154',    '1460678400:2154',    '1460764800:2154',    '1460851200:2154',    '1460937600:2154',    '1461024000:2154',    '1461110400:2154',    '1461196800:2154',    '1461283200:2154',    '1461369600:2154',    '1461456000:2154',    '1461542400:2154',    '1461628800:2048',    '1461715200:2048',    '1461801600:2048',    '1461888000:2048',    '1461974400:2048',    '1462060800:2048',    '1462147200:2048',    '1462233600:2048',    '1462320000:2048',    '1462406400:2048',    '1462492800:2048',    '1462579200:2048',    '1462665600:1952',    '1462752000:1952',    '1462838400:1952',    '1462924800:1952',    '1463011200:1952',    '1463097600:1952',    '1463184000:1952',    '1463270400:1952',    '1463356800:1952',    '1463443200:1952',    '1463529600:1952',    '1463616000:1952',    '1463702400:1855',    '1463788800:1855',    '1463875200:1855',    '1463961600:1855',    '1464048000:1855',    '1464134400:1855',    '1464220800:1855',    '1464307200:1855',    '1464393600:1855',    '1464480000:1855',    '1464566400:1763',    '1464652800:1763',    '1464739200:1763',    '1464825600:1763',    '1464912000:1763',    '1464998400:1763',    '1465084800:1763',    '1465171200:1763',    '1465257600:1763',    '1465344000:1763',    '1465430400:1763',    '1465516800:1763',    '1465603200:1678',    '1465689600:1678',    '1465776000:1678',    '1465862400:1678',    '1465948800:1678',    '1466035200:1678',    '1466121600:1678',    '1466208000:1678',    '1466294400:1678',    '1466380800:1678',    '1466467200:1678',    '1466553600:1678',    '1466640000:1678',    '1466726400:1598',    '1466812800:1598',    '1466899200:1598',    '1466985600:1598',    '1467072000:1598',    '1467158400:1598',    '1467244800:1598',    '1467331200:1598',    '1467417600:1598',    '1467504000:1598',    '1467590400:1598',    '1467676800:1598',    '1467763200:1520',    '1467849600:1520',    '1467936000:1520',    '1468022400:1520',    '1468108800:1520',    '1468195200:1520',    '1468281600:1520',    '1468368000:1520',    '1468454400:1520',    '1468540800:1520',    '1468627200:1520',    '1468713600:1520',    '1468800000:1520',    '1468886400:1520',    '1468972800:1520',    '1469059200:1520',    '1469145600:1445',    '1469232000:1445',    '1469318400:1445',    '1469404800:1445',    '1469491200:1445',    '1469577600:1445',    '1469664000:1445',    '1469750400:1445',    '1469836800:1445',    '1469923200:1445',    '1470009600:1445',    '1470096000:1445',    '1470182400:1445',    '1470268800:1445',    '1470355200:1445',    '1470441600:1402',    '1470528000:1402',    '1470614400:1402',    '1470700800:1402',    '1470787200:1402',    '1470873600:1402',    '1470960000:1402',    '1471046400:1402',    '1471132800:1402',    '1471219200:1402',    '1471305600:1402',    '1471392000:1402',    '1471478400:1402',    '1471564800:1402',    '1471651200:1402',    '1471737600:1402',    '1471824000:1402',    '1471910400:1402',    '1471996800:1339',    '1472083200:1339',    '1472169600:1339',    '1472256000:1339',    '1472342400:1339',    '1472428800:1339',    '1472515200:1339',    '1472601600:1339',    '1472688000:1339',    '1472774400:1339',    '1472860800:1339',    '1472947200:1339',    '1473033600:1339',    '1473120000:1339',    '1473206400:1339',    '1473292800:1339',    '1473379200:1339',    '1473465600:1339',    '1473552000:1274',    '1473638400:1274',    '1473724800:1274',    '1473811200:1274',    '1473897600:1274',    '1473984000:1274',    '1474070400:1274',    '1474156800:1274',    '1474243200:1274',    '1474329600:1274',    '1474416000:1274',    '1474502400:1274',    '1474588800:1274',    '1474675200:1274',    '1474761600:1274',    '1474848000:1274',    '1474934400:1274',    '1475020800:1274',    '1475107200:1274',    '1475193600:1274',    '1475280000:1274',    '1475366400:1274',    '1475452800:1210',    '1475539200:1210',    '1475625600:1210',    '1475712000:1210',    '1475798400:1210',    '1475884800:1210',    '1475971200:1210',    '1476057600:1210',    '1476144000:1210',    '1476230400:1210',    '1476316800:1210',    '1476403200:1210',    '1476489600:1210',    '1476576000:1210',    '1476662400:1210',    '1476748800:1210',    '1476835200:1210',    '1476921600:1210',    '1477008000:1210',    '1477094400:1210',    '1477180800:1210',    '1477267200:1154',    '1477353600:1154',    '1477440000:1154',    '1477526400:1154',    '1477612800:1154',    '1477699200:1154',    '1477785600:1154',    '1477872000:1154',    '1477958400:1154',    '1478044800:1154',    '1478131200:1154',    '1478217600:1154',    '1478304000:1097',    '1478390400:1097',    '1478476800:1097',    '1478563200:1097',    '1478649600:1097',    '1478736000:1042',    '1478822400:1042',    '1478908800:1042',    '1478995200:1042',    '1479081600:1042',    '1479168000:996',    '1479254400:996',    '1479340800:996',    '1479427200:996',    '1479513600:996',    '1479600000:996',    '1479686400:996',    '1479772800:996',    '1479859200:996',    '1479945600:996',    '1480032000:998',    '1480118400:998',    '1480204800:998',    '1480291200:998',    '1480377600:998',    '1480464000:1029',    '1480550400:1029',    '1480636800:1029',    '1480723200:1029',    '1480809600:1029',    '1480896000:1056',    '1480982400:1056',    '1481068800:1056',    '1481155200:1056',    '1481241600:1056',    '1481328000:1056',    '1481414400:1058',    '1481500800:1058',    '1481587200:1058',    '1481673600:1058',    '1481760000:1058',    '1481846400:1058',    '1481932800:1058',    '1482019200:1057',    '1482105600:1057',    '1482192000:1057',    '1482278400:1057',    '1482364800:1057',    '1482451200:1057',    '1482537600:1063',    '1482624000:1063',    '1482710400:1063',    '1482796800:1063',    '1482883200:1063',    '1482969600:1063',    '1483056000:1075',    '1483142400:1075',    '1483228800:1075',    '1483315200:1075',    '1483401600:1075',    '1483488000:1075',    '1483574400:1066',    '1483660800:1066',    '1483747200:1066',    '1483833600:1066',    '1483920000:1066',    '1484006400:1066',    '1484092800:1064',    '1484179200:1064',    '1484265600:1064',    '1484352000:1064',    '1484438400:1064',    '1484524800:1043',    '1484611200:1043',    '1484697600:1043',    '1484784000:1043',    '1484870400:1043',    '1484956800:1040',    '1485043200:1040',    '1485129600:1040',    '1485216000:1040',    '1485302400:1040',    '1485388800:1034',    '1485475200:1034',    '1485561600:1034',    '1485648000:1034',    '1485734400:1034',    '1485820800:1034',    '1485907200:1024',    '1485993600:1024',    '1486080000:1024',    '1486166400:1024',    '1486252800:1024',    '1486339200:972',    '1486425600:972',    '1486512000:972',    '1486598400:972',    '1486684800:972',    '1486771200:947',    '1486857600:947',    '1486944000:947',    '1487030400:947',    '1487116800:947',    '1487203200:947',    '1487289600:932',    '1487376000:932',    '1487462400:932',    '1487548800:932',    '1487635200:932',    '1487721600:932',    '1487808000:920',    '1487894400:920',    '1487980800:920',    '1488067200:920',    '1488153600:920',    '1488240000:907',    '1488326400:907',    '1488412800:907',    '1488499200:907',    '1488585600:907',    '1488672000:907',    '1488758400:923',    '1488844800:923',    '1488931200:923',    '1489017600:923',    '1489104000:923',    '1489190400:908',    '1489276800:908',    '1489363200:908',    '1489449600:908',    '1489536000:895',    '1489622400:895',    '1489708800:895',    '1489795200:895',    '1489881600:895',    '1489968000:888',    '1490054400:888',    '1490140800:888',    '1490227200:888',    '1490313600:888',    '1490400000:888',    '1490486400:889',    '1490572800:889',    '1490659200:889',    '1490745600:889',    '1490832000:889',    '1490918400:908',    '1491004800:908',    '1491091200:908',    '1491177600:908',    '1491264000:908',    '1491350400:908',    '1491436800:912',    '1491523200:912',    '1491609600:912',    '1491696000:912',    '1491782400:912',    '1491868800:912',    '1491955200:891',    '1492041600:891',    '1492128000:891',    '1492214400:891',    '1492300800:891',    '1492387200:891',    '1492473600:891',    '1492560000:913',    '1492646400:913',    '1492732800:913',    '1492819200:913',    '1492905600:913',    '1492992000:930',    '1493078400:930',    '1493164800:930',    '1493251200:930',    '1493337600:930',    '1493424000:930',    '1493510400:896',    '1493596800:896',    '1493683200:896',    '1493769600:896',    '1493856000:896',    '1493942400:904',    '1494028800:904',    '1494115200:904',    '1494201600:904',    '1494288000:904',    '1494374400:908',    '1494460800:908',    '1494547200:908',    '1494633600:908',    '1494720000:908',    '1494806400:908',    '1494892800:889',    '1494979200:889',    '1495065600:889',    '1495152000:889',    '1495238400:889',    '1495324800:855',    '1495411200:855',    '1495497600:855',    '1495584000:855',    '1495670400:855',    '1495756800:855',    '1495843200:870',    '1495929600:870',    '1496016000:870',    '1496102400:870',    '1496188800:870',    '1496275200:870',    '1496361600:892',    '1496448000:892',    '1496534400:892',    '1496620800:892',    '1496707200:892',    '1496793600:892',    '1496880000:892',    '1496966400:885',    '1497052800:885',    '1497139200:885',    '1497225600:885',    '1497312000:885',    '1497398400:892',    '1497484800:892',    '1497571200:892',    '1497657600:892',    '1497744000:892',    '1497830400:892',    '1497916800:904',    '1498003200:904',    '1498089600:904',    '1498176000:904',    '1498262400:904',    '1498348800:904',    '1498435200:904',    '1498521600:905',    '1498608000:905',    '1498694400:905',    '1498780800:905',    '1498867200:905',    '1498953600:905',    '1499040000:905',    '1499126400:899',    '1499212800:899',    '1499299200:899',    '1499385600:899',    '1499472000:899',    '1499558400:899',    '1499644800:899',    '1499731200:888',    '1499817600:888',    '1499904000:888',    '1499990400:888',    '1500076800:888',    '1500163200:888',    '1500249600:888',    '1500336000:892',    '1500422400:892',    '1500508800:892',    '1500595200:892',    '1500681600:892',    '1500768000:892',    '1500854400:880',    '1500940800:880',    '1501027200:880',    '1501113600:880',    '1501200000:880',    '1501286400:880',    '1501372800:880',    '1501459200:880',    '1501545600:888',    '1501632000:888',    '1501718400:888',    '1501804800:888',    '1501891200:888',    '1501977600:888',    '1502064000:888',    '1502150400:871',    '1502236800:871',    '1502323200:871',    '1502409600:871',    '1502496000:871',    '1502582400:871',    '1502668800:876',    '1502755200:876',    '1502841600:876',    '1502928000:876',    '1503014400:876',    '1503100800:876',    '1503187200:896',    '1503273600:896',    '1503360000:896',    '1503446400:896',    '1503532800:896',    '1503619200:896',    '1503705600:911',    '1503792000:911',    '1503878400:911',    '1503964800:911',    '1504051200:911',    '1504137600:911',    '1504224000:900',    '1504310400:900',    '1504396800:900',    '1504483200:900',    '1504569600:900',    '1504656000:900',    '1504742400:892',    '1504828800:892',    '1504915200:892',    '1505001600:892',    '1505088000:892',    '1505174400:892',    '1505260800:892',    '1505347200:934',    '1505433600:934',    '1505520000:934',    '1505606400:934',    '1505692800:934',    '1505779200:934',    '1505865600:960',    '1505952000:960',    '1506038400:960',    '1506124800:960',    '1506211200:960',    '1506297600:960',    '1506384000:983',    '1506470400:983',    '1506556800:983',    '1506643200:983',    '1506729600:983',    '1506816000:983',    '1506902400:963',    '1506988800:963',    '1507075200:963',    '1507161600:963',    '1507248000:963',    '1507334400:963',    '1507420800:963',    '1507507200:935',    '1507593600:935',    '1507680000:935',    '1507766400:935',    '1507852800:935',    '1507939200:935',    '1508025600:897',    '1508112000:897',    '1508198400:897',    '1508284800:897',    '1508371200:897',    '1508457600:897',    '1508544000:897',    '1508630400:897',    '1508716800:905',    '1508803200:905',    '1508889600:905',    '1508976000:905',    '1509062400:905',    '1509148800:912',    '1509235200:912',    '1509321600:912',    '1509408000:912',    '1509494400:912',    '1509580800:912',    '1509667200:912',    '1509753600:907',    '1509840000:907',    '1509926400:907',    '1510012800:907',    '1510099200:907',    '1510185600:907',    '1510272000:907',    '1510358400:877',    '1510444800:877',    '1510531200:877',    '1510617600:877',    '1510704000:877',    '1510790400:877',    '1510876800:833',    '1510963200:833',    '1511049600:833',    '1511136000:833',    '1511222400:833',    '1511308800:822',    '1511395200:822',    '1511481600:822',    '1511568000:822',    '1511654400:822',    '1511740800:822',    '1511827200:822',    '1511913600:816',    '1512000000:816',    '1512086400:816',    '1512172800:816',    '1512259200:816',    '1512345600:816',    '1512432000:816',    '1512518400:811',    '1512604800:811',    '1512691200:811',    '1512777600:811',    '1512864000:811',    '1512950400:811',    '1513036800:811',    '1513123200:811',    '1513209600:807',    '1513296000:807',    '1513382400:807',    '1513468800:807',    '1513555200:807',    '1513641600:807',    '1513728000:817',    '1513814400:817',    '1513900800:817',    '1513987200:817',    '1514073600:817',    '1514160000:817',    '1514246400:817',    '1514332800:817',    '1514419200:805',    '1514505600:805',    '1514592000:805',    '1514678400:805',    '1514764800:805',    '1514851200:805',    '1514937600:805',    '1515024000:816',    '1515110400:816',    '1515196800:816',    '1515283200:816',    '1515369600:816',    '1515456000:816',    '1515542400:816',    '1515628800:806',    '1515715200:806',    '1515801600:806',    '1515888000:806',    '1515974400:806',    '1516060800:806',    '1516147200:765',    '1516233600:765',    '1516320000:765',    '1516406400:765',    '1516492800:765',    '1516579200:726',    '1516665600:726',    '1516752000:726',    '1516838400:697',    '1516924800:697',    '1517011200:697',    '1517097600:687',    '1517184000:687',    '1517270400:687',    '1517443200:686',    '1517529600:686',    '1517616000:686',    '1517702400:668',    '1517788800:668',    '1517875200:668',    '1517961600:668',    '1518048000:680',    '1518134400:680',    '1518220800:680',    '1518307200:680',    '1518393600:692',    '1518480000:692',    '1518566400:692',    '1518652800:692',    '1518739200:695',    '1518825600:695',    '1518912000:695',    '1518998400:695',    '1519084800:695',    '1519171200:695',    '1519257600:688',    '1519344000:688',    '1519430400:688',    '1519516800:675',    '1519603200:675',    '1519689600:675',    '1519776000:662',    '1519948800:662',    '1520035200:628',    '1520121600:628',    '1520208000:628',    '1520294400:600',    '1520380800:600',    '1520467200:600',    '1520553600:614',    '1520640000:614',    '1520726400:614',    '1520726400:614',    '1520812800:597',    '1520899200:597',    '1520985600:597',    '1521072000:597',    '1521158400:613',    '1521244800:613',    '1521331200:613',    '1521417600:644',    '1521504000:644',    '1521590400:644',    '1521676800:644',    '1521849600:674',    '1521936000:674',    '1522108800:674',    '1522195200:673',    '1522281600:673',    '1522368000:673',    '1522454400:673',    '1522540800:649',    '1522627200:649',    '1522713600:649',    '1522800000:619',    '1522886400:619',    '1522972800:619',    '1523059200:611',    '1523232000:611',    '1523318400:611',    '1523404800:596',    '1523491200:596',    '1523577600:596',    '1523664000:596',    '1523750400:566',    '1523836800:566',    '1523923200:566',    '1524009600:576',    '1524096000:576',    '1524182400:576',    '1524268800:576',    '1524355200:559',    '1524441600:559',    '1524528000:559',    '1524614400:559',    '1524700800:559',    '1524787200:559',    '1524873600:559',    '1524960000:575',    '1525046400:575',    '1525132800:575',    '1525219200:575',    '1525305600:591',    '1525392000:591',    '1525478400:591',    '1525564800:591',    '1525651200:591',    '1525737600:603',    '1525824000:603',    '1525910400:603',    '1525996800:599',    '1526083200:599',    '1526169600:599',    '1526256000:599',    '1526342400:610',    '1526428800:610',    '1526515200:610',    '1526601600:621',    '1526688000:621',    '1526774400:634',    '1526860800:634',    '1526947200:634',    '1527033600:634',    '1527120000:644',    '1527206400:644',    '1527292800:644',    '1527379200:633',    '1527465600:633',    '1527552000:633',    '1527638400:647',    '1527724800:647',    '1527811200:647',    '1527897600:647',    '1527984000:620',    '1528070400:620',    '1528156800:620',    '1528243200:620',    '1528329600:623',    '1528416000:623',    '1528502400:623',    '1528588800:591',    '1528675200:591',    '1528761600:591',    '1528848000:561',    '1528934400:561',    '1529020800:572',    '1529107200:572',    '1529193600:572',    '1529280000:572',    '1529366400:563',    '1529452800:563',    '1529539200:563',    '1529625600:552',    '1529712000:552',    '1529798400:552',    '1529884800:564',    '1529971200:564',    '1530057600:564',    '1530144000:564',    '1530230400:588',    '1530316800:588',    '1530403200:588',    '1530489600:597',    '1530576000:597',    '1530662400:597',    '1530748800:597',    '1530835200:617',    '1530921600:617',    '1531008000:617',    '1531094400:617',    '1531180800:635',    '1531267200:635',    '1531353600:635',    '1531440000:635',    '1531526400:635',    '1531612800:621',    '1531699200:621',    '1531785600:621',    '1531872000:616',    '1531958400:616',    '1532044800:616',    '1532131200:616',    '1532217600:602',    '1532304000:602',    '1532390400:626',    '1532476800:626',    '1532563200:626',    '1532649600:626',    '1532736000:640',    '1532822400:640',    '1532908800:640',    '1532995200:659',    '1533081600:659',    '1533168000:659',    '1533254400:692',    '1533340800:692',    '1533427200:692',    '1533513600:718',    '1533600000:718',    '1533686400:718',    '1533772800:720',    '1533859200:720',    '1533945600:720',    '1534032000:720',    '1534118400:711',    '1534291200:711',    '1534464000:682',    '1534550400:682',    '1534636800:682',    '1534723200:647',    '1534809600:647',    '1534896000:647',    '1534982400:628',    '1535068800:628',    '1535155200:628',    '1535241600:616',    '1535328000:616',    '1535414400:616',    '1535500800:627',    '1535587200:627',    '1535673600:627',    '1535760000:627',    '1535846400:639',    '1535932800:639',    '1536019200:639',    '1536105600:637',    '1536192000:637',    '1536278400:637',    '1536364800:629',    '1536451200:629',    '1536537600:629',    '1536624000:649',    '1536710400:649',    '1536796800:649',    '1536883200:649',    '1536969600:669',    '1537056000:669',    '1537142400:669',    '1537228800:697',    '1537315200:697',    '1537401600:697',    '1537488000:720',    '1537574400:720',    '1537660800:697',    '1537747200:697',    '1537833600:697',    '1537920000:697',    '1538006400:703',    '1538092800:703',    '1538179200:703',    '1538265600:703',    '1538352000:674',    '1538524800:674',    '1538611200:682',    '1538697600:682',    '1538784000:682',    '1538870400:661',    '1538956800:661',    '1539043200:661',    '1539129600:630',    '1539216000:630',    '1539302400:630',    '1539388800:599',    '1539475200:599',    '1539561600:587',    '1539648000:587',    '1539734400:587',    '1539820800:611',    '1539907200:611',    '1539993600:611',    '1540080000:611',    '1540166400:582',    '1540166400:582',    '1540252800:582',    '1540339200:582',    '1540339200:582',    '1540425600:558',    '1540512000:558',    '1540598400:558',    '1540598400:558',    '1540684800:531',    '1540771200:531',    '1540857600:531',    '1540944000:533',    '1541030400:533',    '1541116800:533',    '1541289600:528',    '1541376000:528',    '1541462400:506',    '1541548800:506',    '1541635200:506',    '1541721600:499',    '1541808000:499',    '1541894400:496',    '1541980800:496',    '1542067200:495',    '1542153600:495',    '1542326400:500',    '1542412800:500',    '1542499200:518',    '1542585600:518',    '1542672000:518',    '1542758400:525',    '1542844800:525',    '1542931200:525',    '1543017600:536',    '1543104000:536',    '1543190400:510',    '1543276800:510',    '1543363200:498',    '1543449600:498',    '1543536000:496',    '1543708800:494',    '1543795200:494',    '1543881600:509',    '1543968000:509',    '1544054400:504',    '1544227200:517',    '1544400000:524',    '1544486400:524',    '1544572800:511',    '1544659200:511',    '1544745600:530',    '1544832000:530',    '1544918400:530',    '1545004800:532',    '1545091200:532',    '1545177600:532',    '1545264000:519',    '1545350400:519',    '1545436800:519',    '1545523200:509',    '1545609600:509',    '1545696000:491',    '1545782400:491',    '1545868800:491',    '1545955200:495',    '1546041600:495',    '1546128000:486',    '1546214400:486',    '1546300800:502',    '1546387200:502',    '1546473600:502',    '1546560000:504',    '1546646400:504',    '1546732800:523',    '1546819200:523',    '1546992000:543',    '1547164800:559',    '1547251200:576',    '1547337600:576',    '1547424000:568',    '1547510400:568',    '1547596800:574',    '1547683200:574',    '1547769600:563',    '1547856000:563',    '1547942400:575',    '1548028800:575',    '1548115200:588',    '1548201600:588',    '1548288000:598',    '1548374400:598',    '1548460800:600',    '1548547200:600',    '1548633600:611',    '1548720000:611',    '1548806400:589',    '1548892800:589',    '1548979200:563',    '1549065600:563',    '1549065600:563',    '1549152000:536',    '1549238400:536',    '1549324800:552',    '1549411200:552',    '1549497600:567',    '1549584000:567' }