Module:Exchange/Mithril sq shield/Data

return { '1427414400:1398',   '1427500800:1398',    '1427587200:1328',    '1427673600:1261',    '1427760000:1200',    '1427846400:1144',    '1427932800:1091',    '1428019200:1040',    '1428105600:988',    '1428192000:938',    '1428278400:895',    '1428364800:852',    '1428451200:809',    '1428537600:809',    '1428624000:778',    '1428710400:745',    '1428796800:722',    '1428883200:724',    '1428969600:710',    '1429056000:710',    '1429142400:702',    '1429228800:702',    '1429315200:704',    '1429401600:707',    '1429488000:704',    '1429574400:704',    '1429660800:700',    '1429747200:700',    '1429833600:697',    '1429920000:703',    '1430006400:691',    '1430092800:695',    '1430179200:697',    '1430265600:702',    '1430352000:702',    '1430438400:704',    '1430524800:705',    '1430611200:703',    '1430697600:703',    '1430784000:700',    '1430870400:700',    '1430956800:695',    '1431043200:698',    '1431129600:698',    '1431216000:692',    '1431302400:695',    '1431388800:695',    '1431475200:704',    '1431561600:704',    '1431648000:698',    '1431734400:698',    '1431820800:694',    '1431907200:697',    '1431993600:695',    '1432080000:695',    '1432166400:721',    '1432252800:721',    '1432339200:726',    '1432425600:726',    '1432512000:723',    '1432598400:721',    '1432684800:711',    '1432771200:711',    '1432857600:708',    '1432944000:716',    '1433030400:702',    '1433116800:699',    '1433203200:709',    '1433289600:709',    '1433376000:733',    '1433462400:731',    '1433548800:728',    '1433635200:725',    '1433721600:723',    '1433808000:729',    '1433894400:733',    '1433980800:740',    '1434067200:742',    '1434153600:751',    '1434240000:752',    '1434326400:758',    '1434412800:760',    '1434499200:764',    '1434585600:772',    '1434672000:785',    '1434758400:792',    '1434844800:789',    '1434931200:773',    '1435017600:778',    '1435104000:766',    '1435190400:751',    '1435276800:751',    '1435363200:751',    '1435449600:751',    '1435536000:748',    '1435622400:764',    '1435708800:752',    '1435795200:746',    '1435881600:746',    '1435968000:737',    '1436054400:730',    '1436140800:734',    '1436227200:733',    '1436313600:731',    '1436400000:732',    '1436486400:732',    '1436572800:747',    '1436659200:759',    '1436745600:746',    '1436832000:753',    '1436918400:750',    '1437004800:751',    '1437091200:748',    '1437177600:754',    '1437264000:754',    '1437350400:751',    '1437436800:752',    '1437523200:755',    '1437609600:755',    '1437696000:755',    '1437782400:757',    '1437868800:758',    '1437955200:755',    '1438041600:757',    '1438128000:758',    '1438214400:758',    '1438300800:757',    '1438387200:759',    '1438473600:762',    '1438560000:762',    '1438646400:744',    '1438732800:767',    '1438819200:762',    '1438905600:769',    '1438992000:762',    '1439078400:772',    '1439164800:781',    '1439251200:773',    '1439337600:764',    '1439424000:764',    '1439510400:764',    '1439596800:765',    '1439683200:765',    '1439769600:763',    '1439856000:765',    '1439942400:760',    '1440028800:758',    '1440115200:760',    '1440201600:761',    '1440288000:760',    '1440374400:765',    '1440460800:760',    '1440547200:760',    '1440633600:765',    '1440720000:777',    '1440806400:786',    '1440892800:790',    '1440979200:790',    '1441065600:811',    '1441152000:813',    '1441238400:813',    '1441324800:774',    '1441411200:745',    '1441497600:745',    '1441584000:771',    '1441670400:768',    '1441756800:767',    '1441843200:764',    '1441929600:759',    '1442016000:765',    '1442102400:778',    '1442188800:774',    '1442275200:767',    '1442361600:770',    '1442448000:770',    '1442534400:766',    '1442620800:779',    '1442707200:769',    '1442793600:758',    '1442880000:757',    '1442966400:768',    '1443052800:775',    '1443139200:775',    '1443225600:793',    '1443398400:778',    '1443484800:773',    '1443571200:770',    '1443657600:761',    '1444089600:775',    '1444176000:767',    '1444262400:771',    '1444348800:789',    '1444435200:781',    '1444521600:781',    '1444608000:784',    '1444694400:788',    '1444780800:788',    '1444867200:779',    '1444953600:782',    '1445040000:777',    '1445126400:777',    '1445212800:768',    '1445299200:749',    '1445385600:730',    '1445558400:716',    '1445644800:728',    '1445731200:736',    '1445817600:745',    '1445904000:749',    '1445990400:749',    '1446163200:742',    '1446249600:750',    '1446336000:749',    '1446422400:749',    '1446508800:741',    '1446595200:751',    '1446681600:758',    '1446768000:764',    '1446854400:755',    '1446940800:767',    '1447027200:767',    '1447113600:770',    '1447200000:773',    '1447286400:768',    '1447372800:773',    '1447459200:780',    '1447545600:787',    '1447632000:789',    '1447718400:798',    '1447804800:807',    '1447891200:814',    '1447977600:814',    '1448064000:813',    '1448150400:813',    '1448236800:801',    '1448323200:801',    '1448409600:799',    '1448496000:796',    '1448582400:796',    '1448668800:791',    '1448755200:797',    '1448841600:800',    '1448928000:796',    '1449014400:793',    '1449100800:797',    '1449187200:797',    '1449273600:791',    '1449360000:809',    '1449446400:800',    '1449532800:784',    '1449619200:798',    '1449705600:807',    '1449792000:806',    '1449878400:806',    '1449964800:794',    '1450051200:778',    '1450137600:778',    '1450224000:786',    '1450310400:782',    '1450396800:780',    '1450483200:783',    '1450569600:791',    '1450656000:799',    '1450742400:790',    '1450828800:794',    '1450915200:803',    '1451001600:799',    '1451088000:793',    '1451174400:800',    '1451260800:797',    '1451347200:780',    '1451433600:768',    '1451520000:783',    '1451606400:775',    '1451692800:782',    '1451779200:787',    '1451865600:778',    '1451952000:789',    '1452038400:785',    '1452124800:800',    '1452211200:798',    '1452297600:801',    '1452384000:793',    '1452470400:794',    '1452556800:803',    '1452643200:801',    '1452729600:802',    '1452816000:804',    '1452902400:810',    '1452988800:812',    '1453075200:808',    '1453161600:814',    '1453248000:810',    '1453334400:812',    '1453420800:802',    '1453507200:792',    '1453593600:798',    '1453680000:793',    '1453766400:803',    '1453852800:796',    '1453939200:798',    '1454025600:798',    '1454112000:791',    '1454198400:791',    '1454284800:801',    '1454371200:803',    '1454457600:803',    '1454544000:806',    '1454630400:805',    '1454716800:788',    '1454803200:793',    '1454889600:800',    '1454976000:787',    '1455062400:786',    '1455148800:793',    '1455235200:789',    '1455321600:794',    '1455408000:797',    '1455494400:780',    '1455580800:782',    '1455667200:772',    '1455753600:771',    '1455840000:749',    '1455926400:720',    '1456012800:717',    '1456099200:721',    '1456185600:721',    '1456272000:729',    '1456358400:749',    '1456444800:766',    '1456531200:766',    '1456617600:768',    '1456704000:778',    '1456790400:780',    '1456876800:759',    '1456963200:756',    '1457049600:739',    '1457136000:725',    '1457222400:724',    '1457308800:731',    '1457395200:741',    '1457481600:741',    '1457568000:751',    '1457654400:787',    '1457740800:787',    '1457827200:775',    '1457913600:780',    '1458000000:781',    '1458086400:784',    '1458172800:785',    '1458259200:790',    '1458345600:792',    '1458432000:786',    '1458518400:782',    '1458604800:784',    '1458691200:768',    '1458777600:785',    '1458864000:795',    '1458950400:793',    '1459036800:793',    '1459123200:796',    '1459209600:793',    '1459296000:787',    '1459382400:787',    '1459468800:780',    '1459555200:787',    '1459641600:796',    '1459728000:778',    '1459814400:773',    '1459900800:771',    '1459987200:774',    '1460073600:773',    '1460160000:780',    '1460246400:785',    '1460332800:791',    '1460419200:791',    '1460505600:800',    '1460592000:791',    '1460678400:785',    '1460764800:783',    '1460851200:797',    '1460937600:788',    '1461024000:787',    '1461110400:787',    '1461196800:789',    '1461283200:789',    '1461369600:789',    '1461456000:796',    '1461542400:794',    '1461628800:780',    '1461715200:775',    '1461801600:770',    '1461888000:770',    '1461974400:759',    '1462060800:739',    '1462147200:746',    '1462233600:761',    '1462320000:766',    '1462406400:768',    '1462492800:761',    '1462579200:761',    '1462665600:752',    '1462752000:774',    '1462838400:750',    '1462924800:732',    '1463011200:719',    '1463097600:719',    '1463184000:731',    '1463270400:744',    '1463356800:749',    '1463443200:747',    '1463529600:745',    '1463616000:754',    '1463702400:759',    '1463961600:763',    '1463961600:763',    '1464048000:762',    '1464134400:764',    '1464220800:764',    '1464307200:765',    '1464393600:760',    '1464480000:760',    '1464566400:752',    '1464652800:766',    '1464739200:769',    '1464825600:772',    '1464912000:773',    '1464998400:765',    '1465084800:775',    '1465171200:779',    '1465257600:795',    '1465344000:788',    '1465430400:793',    '1465516800:785',    '1465603200:784',    '1465689600:779',    '1465776000:763',    '1465862400:773',    '1465948800:763',    '1466035200:772',    '1466121600:777',    '1466208000:774',    '1466294400:768',    '1466380800:768',    '1466467200:760',    '1466553600:767',    '1466640000:766',    '1466726400:760',    '1466812800:762',    '1466899200:759',    '1466985600:759',    '1467072000:759',    '1467158400:764',    '1467244800:755',    '1467331200:756',    '1467417600:746',    '1467504000:766',    '1467590400:768',    '1467676800:771',    '1467763200:774',    '1467849600:773',    '1467936000:774',    '1468022400:782',    '1468108800:778',    '1468195200:780',    '1468281600:777',    '1468368000:754',    '1468454400:767',    '1468540800:766',    '1468627200:778',    '1468713600:784',    '1468800000:790',    '1468886400:800',    '1469318400:787',    '1469404800:786',    '1469491200:798',    '1469577600:792',    '1469664000:818',    '1469750400:809',    '1469836800:806',    '1469923200:788',    '1470009600:788',    '1470096000:799',    '1470182400:797',    '1470268800:793',    '1470355200:775',    '1470441600:776',    '1470528000:772',    '1470614400:753',    '1470700800:751',    '1470787200:751',    '1470873600:746',    '1470960000:766',    '1471046400:772',    '1471132800:768',    '1471219200:786',    '1471305600:776',    '1471392000:792',    '1471478400:802',    '1471564800:785',    '1471651200:757',    '1471737600:763',    '1471824000:753',    '1471910400:762',    '1471996800:750',    '1472083200:756',    '1472169600:776',    '1472256000:776',    '1472428800:767',    '1472688000:755',    '1472774400:745',    '1472860800:745',    '1472947200:741',    '1473033600:732',    '1473120000:742',    '1473206400:743',    '1473292800:728',    '1473379200:695',    '1473465600:671',    '1473552000:705',    '1473638400:705',    '1473724800:739',    '1473811200:757',    '1473897600:757',    '1473984000:755',    '1474070400:755',    '1474156800:747',    '1474243200:749',    '1474329600:746',    '1474416000:746',    '1474502400:745',    '1474588800:749',    '1474675200:739',    '1474761600:739',    '1474848000:738',    '1474934400:738',    '1475020800:738',    '1475107200:744',    '1475193600:748',    '1475280000:754',    '1475366400:754',    '1475452800:754',    '1475539200:755',    '1475625600:770',    '1475712000:761',    '1475798400:762',    '1475884800:762',    '1475971200:762',    '1476057600:762',    '1476144000:763',    '1476230400:773',    '1476316800:767',    '1476403200:768',    '1476489600:769',    '1476576000:775',    '1476662400:776',    '1476748800:776',    '1476835200:772',    '1476921600:772',    '1477008000:780',    '1477094400:777',    '1477180800:777',    '1477267200:775',    '1477353600:770',    '1477440000:770',    '1477526400:760',    '1477612800:737',    '1477699200:746',    '1477785600:740',    '1477872000:743',    '1477958400:740',    '1478044800:740',    '1478131200:749',    '1478217600:732',    '1478304000:742',    '1478390400:742',    '1478476800:751',    '1478563200:777',    '1478649600:773',    '1478736000:771',    '1478822400:762',    '1478908800:762',    '1478995200:761',    '1479081600:748',    '1479168000:750',    '1481155200:760',    '1481241600:764',    '1481328000:754',    '1481414400:763',    '1481500800:760',    '1481587200:758',    '1481673600:767',    '1481760000:761',    '1481846400:761',    '1481932800:765',    '1482019200:774',    '1482105600:792',    '1482192000:773',    '1482278400:786',    '1482364800:783',    '1482451200:780',    '1482537600:768',    '1482624000:763',    '1482710400:758',    '1482796800:753',    '1482883200:746',    '1482969600:746',    '1483056000:757',    '1483142400:748',    '1483228800:748',    '1483315200:747',    '1483401600:745',    '1483488000:738',    '1483574400:722',    '1483660800:710',    '1483747200:732',    '1483833600:724',    '1483920000:720',    '1484006400:735',    '1484092800:737',    '1484179200:747',    '1484265600:742',    '1484352000:760',    '1484438400:751',    '1484524800:745',    '1484611200:739',    '1484697600:741',    '1484784000:744',    '1484870400:757',    '1484956800:750',    '1485043200:756',    '1485129600:774',    '1485561600:760',    '1485648000:758',    '1485734400:743',    '1485820800:752',    '1485907200:745',    '1485993600:740',    '1486080000:737',    '1486166400:741',    '1486252800:747',    '1486339200:741',    '1486425600:742',    '1486512000:742',    '1486598400:756',    '1486684800:756',    '1486771200:736',    '1486857600:737',    '1486944000:727',    '1487030400:743',    '1487116800:759',    '1487203200:749',    '1487289600:757',    '1487462400:731',    '1487548800:736',    '1487635200:735',    '1487721600:731',    '1487808000:739',    '1487894400:733',    '1487980800:728',    '1488067200:729',    '1488153600:724',    '1488240000:724',    '1488326400:722',    '1488412800:722',    '1488499200:724',    '1488585600:733',    '1488672000:741',    '1488758400:746',    '1488844800:747',    '1488931200:732',    '1489017600:738',    '1489104000:729',    '1489190400:746',    '1489276800:739',    '1489363200:740',    '1489449600:744',    '1489536000:744',    '1489622400:748',    '1489708800:743',    '1489795200:748',    '1489881600:744',    '1489968000:743',    '1490054400:757',    '1490140800:745',    '1490227200:743',    '1490313600:744',    '1490400000:761',    '1490486400:751',    '1490572800:752',    '1490659200:763',    '1490745600:766',    '1490832000:761',    '1490918400:771',    '1491004800:755',    '1491091200:755',    '1491177600:760',    '1491264000:760',    '1491350400:772',    '1492041600:746',    '1492128000:754',    '1492214400:757',    '1492300800:764',    '1492387200:764',    '1492473600:763',    '1492560000:768',    '1492646400:774',    '1492732800:770',    '1492819200:746',    '1492905600:738',    '1492992000:760',    '1493078400:775',    '1493164800:792',    '1493251200:783',    '1493337600:764',    '1493424000:772',    '1493510400:770',    '1493596800:744',    '1493683200:735',    '1493769600:741',    '1493856000:735',    '1493942400:749',    '1494028800:748',    '1494115200:742',    '1494201600:740',    '1494288000:756',    '1494374400:761',    '1494460800:777',    '1494547200:760',    '1494633600:763',    '1494720000:747',    '1494806400:742',    '1494892800:741',    '1494979200:742',    '1495065600:743',    '1495152000:755',    '1495238400:741',    '1495324800:730',    '1495411200:730',    '1495497600:736',    '1495584000:748',    '1495670400:730',    '1495756800:759',    '1495843200:754',    '1495929600:745',    '1496016000:750',    '1496102400:739',    '1496188800:739',    '1496275200:732',    '1496361600:743',    '1496448000:751',    '1496534400:750',    '1496793600:750',    '1496880000:744',    '1496966400:739',    '1497052800:749',    '1497139200:744',    '1497225600:755',    '1497312000:775',    '1497398400:770',    '1497484800:768',    '1497571200:771',    '1497657600:764',    '1497744000:772',    '1497830400:766',    '1497916800:766',    '1498003200:751',    '1498089600:749',    '1498176000:753',    '1498262400:759',    '1498348800:743',    '1498435200:738',    '1498521600:740',    '1498608000:740',    '1498694400:741',    '1498780800:757',    '1498867200:755',    '1498953600:755',    '1499040000:747',    '1499126400:747',    '1499212800:744',    '1499299200:744',    '1499385600:753',    '1499472000:747',    '1499558400:744',    '1499990400:741',    '1500076800:750',    '1500163200:742',    '1500249600:746',    '1500336000:744',    '1500422400:756',    '1500508800:755',    '1500595200:755',    '1500681600:755',    '1500768000:751',    '1500854400:739',    '1500940800:739',    '1501027200:745',    '1501113600:756',    '1501200000:761',    '1501286400:753',    '1501372800:751',    '1501459200:769',    '1501545600:778',    '1501632000:777',    '1501718400:779',    '1501804800:782',    '1501891200:771',    '1501977600:756',    '1502064000:767',    '1502323200:755',    '1502409600:743',    '1502496000:742',    '1502582400:752',    '1502668800:751',    '1502755200:756',    '1502841600:744',    '1502928000:741',    '1503014400:745',    '1503100800:755',    '1503187200:751',    '1503273600:756',    '1503360000:760',    '1503446400:773',    '1503532800:786',    '1503619200:780',    '1503705600:782',    '1503792000:776',    '1503878400:772',    '1503964800:781',    '1504051200:757',    '1504137600:757',    '1504224000:754',    '1504310400:760',    '1504396800:765',    '1504483200:757',    '1504569600:764',    '1504656000:766',    '1504742400:771',    '1504828800:753',    '1504915200:729',    '1505001600:743',    '1505088000:742',    '1505174400:752',    '1505260800:749',    '1505347200:738',    '1505433600:732',    '1505520000:732',    '1505606400:738',    '1505692800:733',    '1505865600:759',    '1505952000:779',    '1506038400:811',    '1506124800:794',    '1506211200:755',    '1506297600:725',    '1506384000:743',    '1506470400:771',    '1506556800:779',    '1506643200:772',    '1506729600:781',    '1506816000:780',    '1506902400:773',    '1506988800:764',    '1507075200:762',    '1507161600:762',    '1507248000:740',    '1507334400:733',    '1507420800:740',    '1507507200:740',    '1507593600:739',    '1507680000:753',    '1507766400:750',    '1507852800:737',    '1507939200:740',    '1508025600:741',    '1508112000:734',    '1508198400:735',    '1508284800:734',    '1508371200:735',    '1508457600:730',    '1508544000:742',    '1508630400:738',    '1508716800:738',    '1508889600:730',    '1508976000:739',    '1509062400:740',    '1509148800:736',    '1509235200:736',    '1509321600:737',    '1509408000:729',    '1509494400:721',    '1509580800:721',    '1509667200:729',    '1509753600:732',    '1509840000:732',    '1509926400:745',    '1510012800:746',    '1510099200:746',    '1510185600:763',    '1510272000:761',    '1510358400:753',    '1510444800:752',    '1510531200:730',    '1510617600:726',    '1510704000:728',    '1510790400:736',    '1510876800:741',    '1510963200:747',    '1511049600:740',    '1511136000:749',    '1511222400:763',    '1511308800:769',    '1511395200:787',    '1511481600:791',    '1511568000:790',    '1511654400:795',    '1511740800:791',    '1511827200:791',    '1511913600:795',    '1512000000:790',    '1512086400:764',    '1512172800:747',    '1512259200:739',    '1512345600:742',    '1512432000:754',    '1512518400:787',    '1512604800:824',    '1512691200:824',    '1512777600:825',    '1512864000:828',    '1512950400:825',    '1513036800:824',    '1513123200:824',    '1513296000:822',    '1513382400:826',    '1513555200:805',    '1513641600:773',    '1513728000:756',    '1513814400:753',    '1513900800:760',    '1513987200:786',    '1514073600:801',    '1514160000:799',    '1514246400:765',    '1514332800:741',    '1514419200:726',    '1514505600:725',    '1514592000:726',    '1514678400:725',    '1514764800:743',    '1514851200:727',    '1514937600:712',    '1515024000:733',    '1515110400:729',    '1515196800:734',    '1515283200:735',    '1515369600:730',    '1515456000:739',    '1515542400:736',    '1515628800:738',    '1515715200:733',    '1515801600:737',    '1515888000:723',    '1515974400:720',    '1516060800:726',    '1516147200:734',    '1516233600:740',    '1516320000:741',    '1516406400:748',    '1516492800:746',    '1516579200:739',    '1516665600:731',    '1516752000:747',    '1516924800:745',    '1517011200:747',    '1517097600:744',    '1517184000:747',    '1517270400:742',    '1517443200:808',    '1517529600:839',    '1517616000:798',    '1517702400:780',    '1517788800:770',    '1517875200:769',    '1517961600:757',    '1518048000:742',    '1518134400:737',    '1518220800:740',    '1518307200:739',    '1518393600:742',    '1518480000:742',    '1518566400:726',    '1518652800:743',    '1518739200:766',    '1518825600:801',    '1518912000:798',    '1518998400:801',    '1519084800:800',    '1519171200:788',    '1519257600:790',    '1519344000:800',    '1519430400:815',    '1519516800:787',    '1519603200:778',    '1519689600:760',    '1519776000:739',    '1519948800:739',    '1520035200:732',    '1520121600:730',    '1520208000:735',    '1520294400:756',    '1520380800:731',    '1520467200:729',    '1520553600:733',    '1520640000:731',    '1520726400:728',    '1520726400:728',    '1520812800:727',    '1520899200:730',    '1520985600:728',    '1521072000:721',    '1521158400:735',    '1521244800:730',    '1521331200:728',    '1521417600:732',    '1521504000:735',    '1521590400:735',    '1521676800:747',    '1521849600:745',    '1521936000:746',    '1522108800:745',    '1522195200:740',    '1522281600:752',    '1522368000:749',    '1522454400:757',    '1522540800:761',    '1522627200:759',    '1522713600:760',    '1522800000:739',    '1522886400:745',    '1522972800:748',    '1523059200:745',    '1523145600:738',    '1523232000:744',    '1523318400:753',    '1523404800:740',    '1523491200:772',    '1523577600:758',    '1523664000:760',    '1523750400:761',    '1523836800:744',    '1523923200:753',    '1524009600:751',    '1524096000:746',    '1524182400:743',    '1524268800:753',    '1524355200:737',    '1524441600:757',    '1524528000:736',    '1524614400:737',    '1524700800:734',    '1524787200:732',    '1524873600:732',    '1524960000:759',    '1525046400:743',    '1525132800:737',    '1525219200:744',    '1525478400:756',    '1525564800:740',    '1525651200:745',    '1525737600:741',    '1525824000:747',    '1525910400:743',    '1525996800:737',    '1526083200:739',    '1526169600:733',    '1526256000:716',    '1526342400:732',    '1526428800:732',    '1526515200:742',    '1526601600:744',    '1526688000:746',    '1526774400:741',    '1526860800:744',    '1526947200:750',    '1527033600:751',    '1527120000:748',    '1527206400:742',    '1527292800:738',    '1527379200:741',    '1527465600:746',    '1527552000:746',    '1527638400:752',    '1527724800:782',    '1527811200:750',    '1527897600:754',    '1527984000:743',    '1528070400:727',    '1528156800:749',    '1528243200:746',    '1528329600:753',    '1528416000:780',    '1528502400:760',    '1528588800:740',    '1528675200:732',    '1528761600:748',    '1528848000:744',    '1528934400:750',    '1529020800:751',    '1529107200:757',    '1529193600:749',    '1529280000:752',    '1529366400:752',    '1529452800:754',    '1529539200:760',    '1529625600:770',    '1529712000:771',    '1529798400:755',    '1529884800:747',    '1529971200:764',    '1530057600:755',    '1530144000:749',    '1530230400:750',    '1530316800:751',    '1530403200:751',    '1530489600:737',    '1530576000:745',    '1530662400:752',    '1530748800:744',    '1530835200:747',    '1530921600:748',    '1531008000:749',    '1531094400:749',    '1531180800:757',    '1531267200:764',    '1531353600:752',    '1531440000:740',    '1531526400:743',    '1531612800:750',    '1531699200:758',    '1531785600:741',    '1531872000:742',    '1531958400:741',    '1532044800:743',    '1532131200:753',    '1532217600:747',    '1532304000:749',    '1532390400:749',    '1532476800:749',    '1532563200:747',    '1532649600:749',    '1532736000:738',    '1532822400:745',    '1532908800:750',    '1532995200:748',    '1533081600:747',    '1533168000:743',    '1533254400:736',    '1533340800:739',    '1533427200:743',    '1533513600:750',    '1533600000:748',    '1533686400:745',    '1533772800:741',    '1533859200:745',    '1533945600:734',    '1534032000:724',    '1534118400:726',    '1534291200:706',    '1534464000:704',    '1534550400:712',    '1534636800:702',    '1534723200:716',    '1534809600:724',    '1534896000:723',    '1534982400:715',    '1535068800:717',    '1535155200:716',    '1535241600:723',    '1535328000:725',    '1535414400:727',    '1535500800:718',    '1535587200:702',    '1535673600:700',    '1535760000:717',    '1535846400:709',    '1535932800:708',    '1536019200:702',    '1536105600:702',    '1536192000:702',    '1536278400:669',    '1536364800:700',    '1536451200:711',    '1536537600:708',    '1536624000:707',    '1536710400:718',    '1536796800:721',    '1536883200:725',    '1536969600:728',    '1537056000:727',    '1537142400:721',    '1537228800:716',    '1537315200:714',    '1537401600:726',    '1537488000:719',    '1537574400:712',    '1537660800:714',    '1537747200:712',    '1537833600:711',    '1537920000:724',    '1538006400:722',    '1538092800:707',    '1538179200:716',    '1538265600:710',    '1538352000:705',    '1538524800:704',    '1538611200:721',    '1538697600:711',    '1538784000:696',    '1538870400:687',    '1538956800:709',    '1539043200:697',    '1539129600:699',    '1539216000:715',    '1539302400:696',    '1539388800:717',    '1539475200:720',    '1539561600:726',    '1539648000:739',    '1539734400:725',    '1539820800:720',    '1539907200:706',    '1539993600:716',    '1540080000:742',    '1540166400:720',    '1540166400:720',    '1540252800:714',    '1540339200:706',    '1540339200:706',    '1540425600:721',    '1540512000:726',    '1540598400:723',    '1540598400:723',    '1540684800:713',    '1540771200:724',    '1540857600:728',    '1540944000:722',    '1541030400:724',    '1541116800:739',    '1541289600:721',    '1541376000:729',    '1541462400:739',    '1541548800:737',    '1541635200:751',    '1541721600:748',    '1541808000:757',    '1541894400:733',    '1541980800:724',    '1542067200:724',    '1542153600:739',    '1542240000:747',    '1542326400:729',    '1542412800:721',    '1542499200:708',    '1542585600:698',    '1542672000:710',    '1542758400:710',    '1542844800:708',    '1542931200:703',    '1543017600:692',    '1543104000:686',    '1543190400:683',    '1543276800:689',    '1543363200:685',    '1543449600:694',    '1543536000:694',    '1543708800:694',    '1543795200:696',    '1543881600:683',    '1543968000:687',    '1544054400:701',    '1544227200:711',    '1544400000:714',    '1544486400:722',    '1544572800:731',    '1544659200:726',    '1544745600:736',    '1544832000:719',    '1544918400:712',    '1545004800:714',    '1545091200:726',    '1545177600:732',    '1545264000:711',    '1545350400:728',    '1545436800:717',    '1545523200:726',    '1545609600:717',    '1545696000:728',    '1545782400:726',    '1545868800:741',    '1545955200:724',    '1546041600:700',    '1546128000:707',    '1546214400:698',    '1546300800:694',    '1546387200:687',    '1546473600:685',    '1546560000:702',    '1546646400:687',    '1546732800:702',    '1546819200:692',    '1546992000:703',    '1547164800:690',    '1547251200:680',    '1547337600:693',    '1547424000:709',    '1547510400:700',    '1547596800:704',    '1547683200:700',    '1547769600:723',    '1547856000:714',    '1547942400:699',    '1548028800:712',    '1548115200:695',    '1548201600:682',    '1548288000:692',    '1548374400:691',    '1548460800:692',    '1548547200:702',    '1548720000:689',    '1548806400:696',    '1548892800:693',    '1548979200:699',    '1549065600:704',    '1549065600:704',    '1549152000:702',    '1549238400:701',    '1549324800:697',    '1549411200:708',    '1549497600:707',    '1549584000:709' }