Module:Exchange/Adamant scimitar/Data

return { '1427414400:3100',   '1427500800:2945',    '1427587200:2832',    '1427673600:2869',    '1427760000:2963',    '1427846400:3103',    '1427932800:3249',    '1428019200:3392',    '1428105600:3548',    '1428192000:3455',    '1428278400:3328',    '1428364800:3335',    '1428451200:3364',    '1428537600:3299',    '1428624000:3261',    '1428710400:3262',    '1428796800:3288',    '1428883200:3224',    '1428969600:3206',    '1429056000:3140',    '1429142400:3168',    '1429228800:3307',    '1429315200:3431',    '1429401600:3600',    '1429488000:3780',    '1429574400:3969',    '1429660800:4085',    '1429747200:3951',    '1429833600:3753',    '1429920000:3565',    '1430006400:3401',    '1430092800:3292',    '1430179200:3145',    '1430265600:3108',    '1430352000:3155',    '1430438400:3172',    '1430524800:3270',    '1430611200:3388',    '1430697600:3493',    '1430784000:3665',    '1430870400:3847',    '1430956800:3816',    '1431043200:3625',    '1431129600:3482',    '1431216000:3343',    '1431302400:3175',    '1431388800:3016',    '1431475200:2865',    '1431561600:2721',    '1431648000:2584',    '1431734400:2454',    '1431820800:2331',    '1431907200:2214',    '1431993600:2118',    '1432080000:2012',    '1432166400:1953',    '1432252800:1883',    '1432339200:1790',    '1432425600:1759',    '1432512000:1764',    '1432598400:1827',    '1432684800:1887',    '1432771200:1942',    '1432857600:1991',    '1432944000:2038',    '1433030400:2110',    '1433116800:2215',    '1433203200:2319',    '1433289600:2428',    '1433376000:2550',    '1433462400:2678',    '1433548800:2812',    '1433635200:2882',    '1433721600:3023',    '1433808000:3166',    '1433894400:3028',    '1433980800:2946',    '1434067200:2886',    '1434153600:2927',    '1434240000:2998',    '1434326400:2981',    '1434412800:2916',    '1434499200:2948',    '1434585600:3049',    '1434672000:3119',    '1434758400:3140',    '1434844800:3169',    '1434931200:3263',    '1435017600:3240',    '1435104000:3109',    '1435190400:2953',    '1435276800:2862',    '1435363200:2830',    '1435449600:2801',    '1435536000:2897',    '1435622400:3042',    '1435708800:3195',    '1435795200:3327',    '1435881600:3374',    '1435968000:3536',    '1436054400:3684',    '1436140800:3734',    '1436227200:3749',    '1436313600:3761',    '1436400000:3769',    '1436486400:3755',    '1436572800:3747',    '1436659200:3721',    '1436745600:3648',    '1436832000:3598',    '1436918400:3683',    '1437004800:3765',    '1437091200:3831',    '1437177600:3937',    '1437264000:3992',    '1437350400:4170',    '1437436800:4237',    '1437523200:4096',    '1437609600:4045',    '1437696000:3965',    '1437782400:3862',    '1437868800:3779',    '1437955200:3594',    '1438041600:3455',    '1438128000:3618',    '1438214400:3703',    '1438300800:3795',    '1438387200:3863',    '1438473600:3889',    '1438560000:3803',    '1438646400:3789',    '1438732800:3788',    '1438819200:3735',    '1438905600:3647',    '1438992000:3521',    '1439078400:3394',    '1439164800:3225',    '1439251200:3156',    '1439337600:3021',    '1439424000:2952',    '1439510400:2858',    '1439596800:2836',    '1439683200:2790',    '1439769600:2676',    '1439856000:2563',    '1439942400:2599',    '1440028800:2469',    '1440115200:2392',    '1440201600:2320',    '1440288000:2307',    '1440374400:2246',    '1440460800:2215',    '1440547200:2270',    '1440633600:2335',    '1440720000:2399',    '1440806400:2466',    '1440892800:2549',    '1440979200:2671',    '1441065600:2805',    '1441152000:2946',    '1441238400:3031',    '1441324800:3117',    '1441411200:3063',    '1441497600:2964',    '1441584000:2971',    '1441670400:3035',    '1441756800:3148',    '1441843200:3306',    '1441929600:3411',    '1442016000:3501',    '1442102400:3622',    '1442188800:3600',    '1442275200:3626',    '1442361600:3734',    '1442448000:3767',    '1442534400:3664',    '1442620800:3480',    '1442707200:3306',    '1442793600:3140',    '1442880000:2983',    '1442966400:2833',    '1443052800:2691',    '1443139200:2556',    '1443225600:2468',    '1443398400:2535',    '1443484800:2447',    '1443571200:2416',    '1443657600:2320',    '1444089600:2169',    '1444176000:2160',    '1444262400:2192',    '1444348800:2218',    '1444435200:2240',    '1444521600:2326',    '1444608000:2340',    '1444694400:2389',    '1444780800:2461',    '1444867200:2527',    '1444953600:2556',    '1445040000:2589',    '1445126400:2719',    '1445212800:2855',    '1445299200:2998',    '1445385600:3108',    '1445558400:3399',    '1445644800:3372',    '1445731200:3203',    '1445817600:3046',    '1445904000:2894',    '1445990400:2768',    '1446076800:2629',    '1446163200:2521',    '1446249600:2462',    '1446336000:2441',    '1446422400:2385',    '1446508800:2326',    '1446595200:2328',    '1446681600:2333',    '1446768000:2358',    '1446854400:2447',    '1446940800:2528',    '1447027200:2646',    '1447113600:2631',    '1447200000:2499',    '1447286400:2384',    '1447372800:2265',    '1447459200:2151',    '1447545600:2043',    '1447632000:1971',    '1447718400:1952',    '1447804800:1994',    '1447891200:2086',    '1447977600:2180',    '1448064000:2178',    '1448150400:2109',    '1448236800:2040',    '1448323200:1997',    '1448409600:2009',    '1448496000:2023',    '1448582400:2074',    '1448668800:2139',    '1448755200:2220',    '1448841600:2221',    '1448928000:2317',    '1449014400:2423',    '1449100800:2489',    '1449187200:2478',    '1449273600:2410',    '1449360000:2351',    '1449446400:2325',    '1449532800:2381',    '1449619200:2449',    '1449705600:2551',    '1449792000:2586',    '1449878400:2587',    '1449964800:2625',    '1450051200:2702',    '1450137600:2793',    '1450224000:2864',    '1450310400:2987',    '1450396800:3137',    '1450483200:3248',    '1450569600:3171',    '1450656000:3150',    '1450742400:3164',    '1450828800:3254',    '1450915200:3375',    '1451001600:3392',    '1451088000:3312',    '1451174400:3287',    '1451260800:3319',    '1451347200:3469',    '1451433600:3570',    '1451520000:3749',    '1451606400:3798',    '1451692800:3789',    '1451779200:3915',    '1451865600:3775',    '1451952000:3605',    '1452038400:3441',    '1452124800:3391',    '1452211200:3348',    '1452297600:3218',    '1452384000:3194',    '1452470400:3120',    '1452556800:3181',    '1452643200:3341',    '1452729600:3509',    '1452816000:3680',    '1452902400:3707',    '1452988800:3659',    '1453075200:3706',    '1453161600:3736',    '1453248000:3859',    '1453334400:3994',    '1453420800:4126',    '1453507200:4333',    '1453593600:4550',    '1453680000:4717',    '1453766400:4495',    '1453852800:4270',    '1453939200:4111',    '1454025600:4205',    '1454112000:4124',    '1454198400:3918',    '1454284800:3795',    '1454371200:3613',    '1454457600:3434',    '1454544000:3291',    '1454630400:3150',    '1454716800:3050',    '1454803200:2931',    '1454889600:3018',    '1454976000:3077',    '1455062400:3079',    '1455148800:2976',    '1455235200:2859',    '1455321600:2813',    '1455408000:2774',    '1455494400:2769',    '1455580800:2765',    '1455667200:2675',    '1455753600:2628',    '1455840000:2620',    '1455926400:2675',    '1456012800:2719',    '1456099200:2839',    '1456185600:2981',    '1456272000:3131',    '1456358400:3288',    '1456444800:3448',    '1456531200:3606',    '1456617600:3734',    '1456704000:3605',    '1456790400:3424',    '1456876800:3252',    '1456963200:3089',    '1457049600:2934',    '1457136000:2787',    '1457222400:2683',    '1457308800:2633',    '1457395200:2689',    '1457481600:2745',    '1457568000:2682',    '1457654400:2559',    '1457740800:2435',    '1457827200:2413',    '1457913600:2413',    '1458000000:2394',    '1458086400:2402',    '1458172800:2344',    '1458259200:2397',    '1458345600:2417',    '1458432000:2474',    '1458518400:2563',    '1458604800:2500',    '1458691200:2541',    '1458777600:2595',    '1458864000:2695',    '1458950400:2825',    '1459036800:2950',    '1459123200:3091',    '1459209600:3223',    '1459296000:3344',    '1459382400:3422',    '1459468800:3555',    '1459555200:3678',    '1459641600:3745',    '1459728000:3781',    '1459814400:3912',    '1459900800:4083',    '1459987200:4130',    '1460073600:4140',    '1460160000:4225',    '1460246400:4171',    '1460332800:3964',    '1460419200:3765',    '1460505600:3576',    '1460592000:3397',    '1460678400:3227',    '1460764800:3080',    '1460851200:2989',    '1460937600:2964',    '1461024000:2986',    '1461110400:2969',    '1461196800:3011',    '1461283200:3061',    '1461369600:3017',    '1461456000:2955',    '1461542400:2915',    '1461628800:2984',    '1461715200:3133',    '1461801600:3265',    '1461888000:3190',    '1461974400:3060',    '1462060800:2920',    '1462147200:2781',    '1462233600:2671',    '1462320000:2590',    '1462406400:2540',    '1462492800:2642',    '1462579200:2768',    '1462665600:2887',    '1462752000:3009',    '1462838400:3081',    '1462924800:3197',    '1463011200:3341',    '1463097600:3497',    '1463184000:3590',    '1463270400:3531',    '1463356800:3419',    '1463443200:3248',    '1463529600:3085',    '1463616000:2930',    '1463702400:2784',    '1463875200:2632',    '1463961600:2658',    '1464048000:2778',    '1464134400:2910',    '1464220800:2979',    '1464307200:2929',    '1464393600:2861',    '1464480000:2882',    '1464566400:2882',    '1464652800:2935',    '1464739200:2991',    '1464825600:3114',    '1464912000:3235',    '1464998400:3265',    '1465084800:3192',    '1465171200:3222',    '1465257600:3236',    '1465344000:3272',    '1465430400:3201',    '1465516800:3129',    '1465603200:3036',    '1465689600:2975',    '1465776000:2869',    '1465862400:2857',    '1465948800:2863',    '1466035200:2912',    '1466121600:2892',    '1466208000:2869',    '1466294400:2851',    '1466380800:2749',    '1466467200:2670',    '1466553600:2599',    '1466640000:2551',    '1466726400:2506',    '1466812800:2442',    '1466899200:2492',    '1466985600:2598',    '1467072000:2608',    '1467158400:2595',    '1467244800:2622',    '1467331200:2628',    '1467417600:2591',    '1467504000:2545',    '1467590400:2577',    '1467676800:2556',    '1467763200:2582',    '1467849600:2540',    '1467936000:2546',    '1468022400:2517',    '1468108800:2525',    '1468195200:2470',    '1468281600:2397',    '1468368000:2422',    '1468454400:2502',    '1468540800:2504',    '1468627200:2556',    '1468713600:2584',    '1468800000:2646',    '1468886400:2636',    '1469318400:2483',    '1469404800:2433',    '1469491200:2445',    '1469577600:2408',    '1469664000:2387',    '1469750400:2427',    '1469836800:2404',    '1469923200:2312',    '1470009600:2221',    '1470096000:2142',    '1470182400:2092',    '1470268800:2109',    '1470355200:2109',    '1470441600:2082',    '1470528000:2086',    '1470614400:2158',    '1470700800:2190',    '1470787200:2190',    '1470873600:2116',    '1470960000:2045',    '1471046400:1979',    '1471132800:1956',    '1471219200:1981',    '1471305600:2041',    '1471392000:2114',    '1471478400:2145',    '1471564800:2074',    '1471651200:2016',    '1471737600:1978',    '1471824000:1941',    '1471910400:1913',    '1471996800:1873',    '1472083200:1916',    '1472169600:1932',    '1472256000:1908',    '1472428800:1840',    '1472688000:1920',    '1472774400:1905',    '1472860800:1842',    '1472947200:1830',    '1473033600:1874',    '1473120000:1860',    '1473206400:1878',    '1473292800:1849',    '1473379200:1924',    '1473465600:1989',    '1473552000:2023',    '1473638400:2015',    '1473724800:2028',    '1473811200:2028',    '1473897600:2001',    '1473984000:1957',    '1474070400:1903',    '1474156800:1923',    '1474243200:1914',    '1474329600:1908',    '1474416000:1936',    '1474502400:1925',    '1474588800:1902',    '1474675200:1880',    '1474761600:1891',    '1474848000:1903',    '1474934400:1901',    '1475020800:1891',    '1475107200:1933',    '1475193600:1986',    '1475280000:1995',    '1475366400:1999',    '1475452800:2002',    '1475539200:1950',    '1475625600:1965',    '1475712000:2031',    '1475798400:2072',    '1475884800:2092',    '1475971200:2180',    '1476057600:2255',    '1476144000:2366',    '1476230400:2436',    '1476316800:2455',    '1476403200:2546',    '1476489600:2535',    '1476576000:2410',    '1476662400:2337',    '1476748800:2247',    '1476835200:2159',    '1476921600:2085',    '1477008000:2130',    '1477094400:2127',    '1477180800:2119',    '1477267200:2142',    '1477353600:2080',    '1477440000:2091',    '1477526400:2127',    '1477612800:2145',    '1477699200:2140',    '1477785600:2186',    '1477872000:2163',    '1477958400:2151',    '1478044800:2122',    '1478131200:2150',    '1478217600:2085',    '1478304000:2070',    '1478390400:2013',    '1478476800:1985',    '1478563200:1999',    '1478649600:2010',    '1478736000:2036',    '1478822400:2056',    '1478908800:2050',    '1478995200:2050',    '1479081600:2075',    '1479168000:2005',    '1479254400:2004',    '1481155200:1906',    '1481241600:1878',    '1481328000:1855',    '1481414400:1806',    '1481500800:1759',    '1481587200:1725',    '1481673600:1722',    '1481760000:1699',    '1481846400:1698',    '1481932800:1680',    '1482019200:1633',    '1482105600:1580',    '1482192000:1566',    '1482278400:1623',    '1482364800:1700',    '1482451200:1762',    '1482537600:1823',    '1482624000:1881',    '1482710400:1919',    '1482796800:1968',    '1482883200:2016',    '1482969600:2066',    '1483056000:2156',    '1483142400:2193',    '1483228800:2219',    '1483315200:2210',    '1483401600:2144',    '1483488000:2105',    '1483574400:2161',    '1483660800:2182',    '1483747200:2268',    '1483833600:2374',    '1483920000:2398',    '1484006400:2417',    '1484092800:2375',    '1484179200:2434',    '1484265600:2477',    '1484352000:2506',    '1484438400:2510',    '1484524800:2458',    '1484611200:2362',    '1484697600:2300',    '1484784000:2241',    '1484870400:2204',    '1484956800:2192',    '1485043200:2134',    '1485129600:2078',    '1485216000:2008',    '1485561600:1795',    '1485648000:1788',    '1485734400:1761',    '1485820800:1804',    '1485907200:1787',    '1485993600:1749',    '1486080000:1797',    '1486166400:1755',    '1486252800:1741',    '1486339200:1721',    '1486425600:1707',    '1486512000:1685',    '1486598400:1665',    '1486684800:1637',    '1486771200:1619',    '1486857600:1577',    '1486944000:1542',    '1487030400:1549',    '1487116800:1529',    '1487203200:1524',    '1487289600:1533',    '1487376000:1517',    '1487462400:1539',    '1487548800:1541',    '1487635200:1570',    '1487721600:1620',    '1487808000:1642',    '1487894400:1683',    '1487980800:1675',    '1488067200:1675',    '1488153600:1703',    '1488240000:1672',    '1488326400:1658',    '1488412800:1670',    '1488499200:1648',    '1488585600:1618',    '1488672000:1581',    '1488758400:1570',    '1488844800:1539',    '1488931200:1506',    '1489017600:1484',    '1489104000:1479',    '1489190400:1461',    '1489276800:1453',    '1489363200:1446',    '1489449600:1401',    '1489536000:1394',    '1489622400:1414',    '1489708800:1447',    '1489795200:1496',    '1489881600:1524',    '1489968000:1551',    '1490054400:1564',    '1490140800:1529',    '1490227200:1519',    '1490313600:1553',    '1490400000:1621',    '1490486400:1641',    '1490572800:1674',    '1490659200:1695',    '1490745600:1713',    '1490832000:1660',    '1490918400:1643',    '1491004800:1660',    '1491091200:1685',    '1491177600:1681',    '1491264000:1647',    '1491350400:1617',    '1491436800:1567',    '1492041600:1591',    '1492128000:1571',    '1492214400:1512',    '1492300800:1513',    '1492387200:1497',    '1492473600:1521',    '1492560000:1529',    '1492646400:1559',    '1492732800:1620',    '1492819200:1660',    '1492905600:1685',    '1492992000:1700',    '1493078400:1733',    '1493164800:1779',    '1493251200:1790',    '1493337600:1732',    '1493424000:1697',    '1493510400:1671',    '1493596800:1662',    '1493683200:1633',    '1493769600:1610',    '1493856000:1599',    '1493942400:1591',    '1494028800:1569',    '1494115200:1595',    '1494201600:1517',    '1494288000:1460',    '1494374400:1422',    '1494460800:1426',    '1494547200:1418',    '1494633600:1416',    '1494720000:1446',    '1494806400:1474',    '1494892800:1470',    '1494979200:1466',    '1495065600:1475',    '1495152000:1515',    '1495238400:1478',    '1495324800:1472',    '1495411200:1450',    '1495497600:1456',    '1495584000:1471',    '1495670400:1472',    '1495756800:1466',    '1495843200:1476',    '1495929600:1480',    '1496016000:1435',    '1496102400:1403',    '1496188800:1398',    '1496275200:1416',    '1496361600:1447',    '1496448000:1468',    '1496534400:1459',    '1496620800:1436',    '1496707200:1423',    '1496793600:1421',    '1496880000:1411',    '1496966400:1397',    '1497052800:1404',    '1497139200:1411',    '1497225600:1425',    '1497312000:1445',    '1497398400:1420',    '1497484800:1402',    '1497571200:1412',    '1497657600:1388',    '1497744000:1384',    '1497830400:1374',    '1497916800:1384',    '1498003200:1387',    '1498089600:1385',    '1498176000:1404',    '1498262400:1400',    '1498348800:1422',    '1498435200:1400',    '1498521600:1420',    '1498608000:1401',    '1498694400:1399',    '1498780800:1390',    '1498867200:1392',    '1498953600:1393',    '1499040000:1395',    '1499126400:1347',    '1499212800:1310',    '1499299200:1297',    '1499385600:1323',    '1499472000:1380',    '1499558400:1434',    '1499644800:1454',    '1499990400:1500',    '1500076800:1528',    '1500163200:1534',    '1500249600:1506',    '1500336000:1467',    '1500422400:1459',    '1500508800:1440',    '1500595200:1445',    '1500681600:1460',    '1500768000:1470',    '1500854400:1511',    '1500940800:1539',    '1501027200:1594',    '1501113600:1611',    '1501200000:1593',    '1501286400:1637',    '1501372800:1650',    '1501459200:1633',    '1501545600:1629',    '1501632000:1629',    '1501718400:1616',    '1501804800:1610',    '1501891200:1592',    '1501977600:1589',    '1502064000:1589',    '1502150400:1553',    '1502236800:1529',    '1502323200:1467',    '1502409600:1431',    '1502496000:1446',    '1502582400:1489',    '1502668800:1530',    '1502755200:1558',    '1502841600:1548',    '1502928000:1579',    '1503014400:1587',    '1503100800:1593',    '1503187200:1627',    '1503273600:1656',    '1503360000:1688',    '1503446400:1679',    '1503532800:1657',    '1503619200:1669',    '1503705600:1627',    '1503792000:1563',    '1503878400:1508',    '1503964800:1467',    '1504051200:1477',    '1504137600:1495',    '1504224000:1479',    '1504310400:1477',    '1504396800:1492',    '1504483200:1483',    '1504569600:1482',    '1504656000:1459',    '1504742400:1469',    '1504828800:1468',    '1504915200:1467',    '1505001600:1477',    '1505088000:1452',    '1505174400:1470',    '1505260800:1459',    '1505347200:1508',    '1505433600:1533',    '1505520000:1539',    '1505606400:1518',    '1505692800:1520',    '1505779200:1515',    '1505865600:1508',    '1505952000:1513',    '1506038400:1511',    '1506124800:1497',    '1506211200:1459',    '1506297600:1454',    '1506384000:1476',    '1506470400:1473',    '1506556800:1472',    '1506643200:1513',    '1506729600:1543',    '1506816000:1621',    '1506902400:1668',    '1506988800:1604',    '1507075200:1550',    '1507161600:1505',    '1507248000:1475',    '1507334400:1474',    '1507420800:1459',    '1507507200:1436',    '1507593600:1386',    '1507680000:1391',    '1507766400:1406',    '1507852800:1436',    '1507939200:1437',    '1508025600:1428',    '1508112000:1415',    '1508198400:1415',    '1508284800:1404',    '1508371200:1405',    '1508457600:1409',    '1508544000:1428',    '1508630400:1478',    '1508716800:1460',    '1508803200:1429',    '1508889600:1393',    '1508976000:1408',    '1509062400:1405',    '1509148800:1429',    '1509235200:1392',    '1509321600:1428',    '1509408000:1427',    '1509494400:1425',    '1509580800:1424',    '1509667200:1431',    '1509753600:1444',    '1509840000:1433',    '1509926400:1441',    '1510012800:1443',    '1510099200:1427',    '1510185600:1419',    '1510272000:1425',    '1510358400:1432',    '1510444800:1436',    '1510531200:1428',    '1510617600:1429',    '1510704000:1386',    '1510790400:1427',    '1510876800:1434',    '1510963200:1438',    '1511049600:1440',    '1511136000:1431',    '1511222400:1438',    '1511308800:1425',    '1511395200:1412',    '1511481600:1428',    '1511568000:1425',    '1511654400:1411',    '1511740800:1420',    '1511827200:1452',    '1511913600:1489',    '1512000000:1511',    '1512086400:1533',    '1512172800:1529',    '1512259200:1482',    '1512345600:1475',    '1512432000:1452',    '1512518400:1505',    '1512604800:1502',    '1512691200:1520',    '1512777600:1557',    '1512864000:1620',    '1512950400:1608',    '1513036800:1624',    '1513123200:1690',    '1513209600:1765',    '1513296000:1836',    '1513382400:1828',    '1513468800:1775',    '1513555200:1738',    '1513641600:1700',    '1513728000:1686',    '1513814400:1660',    '1513900800:1644',    '1513987200:1618',    '1514073600:1605',    '1514160000:1586',    '1514246400:1563',    '1514332800:1543',    '1514419200:1529',    '1514505600:1511',    '1514592000:1478',    '1514678400:1459',    '1514764800:1435',    '1514851200:1392',    '1514937600:1365',    '1515024000:1355',    '1515110400:1318',    '1515196800:1336',    '1515283200:1355',    '1515369600:1357',    '1515456000:1368',    '1515542400:1389',    '1515628800:1385',    '1515715200:1410',    '1515801600:1411',    '1515888000:1416',    '1515974400:1420',    '1516060800:1418',    '1516147200:1436',    '1516233600:1465',    '1516320000:1497',    '1516406400:1531',    '1516492800:1540',    '1516579200:1488',    '1516665600:1486',    '1516752000:1479',    '1516838400:1453',    '1516924800:1456',    '1517011200:1474',    '1517097600:1449',    '1517184000:1440',    '1517270400:1422',    '1517356800:1415',    '1517443200:1387',    '1517529600:1381',    '1517616000:1397',    '1517702400:1407',    '1517788800:1431',    '1517875200:1431',    '1517961600:1420',    '1518048000:1428',    '1518134400:1420',    '1518220800:1439',    '1518307200:1408',    '1518393600:1407',    '1518480000:1435',    '1518566400:1418',    '1518652800:1424',    '1518739200:1418',    '1518825600:1433',    '1518912000:1404',    '1518998400:1399',    '1519084800:1429',    '1519171200:1444',    '1519257600:1502',    '1519344000:1556',    '1519430400:1578',    '1519516800:1551',    '1519603200:1563',    '1519689600:1537',    '1519776000:1521',    '1519862400:1505',    '1519948800:1495',    '1520035200:1507',    '1520121600:1506',    '1520208000:1528',    '1520294400:1504',    '1520380800:1521',    '1520467200:1517',    '1520553600:1528',    '1520640000:1509',    '1520726400:1487',    '1520812800:1467',    '1520899200:1451',    '1520985600:1465',    '1521072000:1472',    '1521158400:1463',    '1521244800:1479',    '1521331200:1466',    '1521417600:1456',    '1521504000:1466',    '1521590400:1480',    '1521676800:1480',    '1521763200:1486',    '1521849600:1467',    '1521936000:1453',    '1522022400:1496',    '1522108800:1510',    '1522195200:1524',    '1522281600:1514',    '1522368000:1529',    '1522454400:1524',    '1522540800:1507',    '1522627200:1498',    '1522713600:1499',    '1522800000:1481',    '1522886400:1458',    '1522972800:1462',    '1523059200:1456',    '1523145600:1441',    '1523232000:1429',    '1523318400:1446',    '1523404800:1454',    '1523491200:1451',    '1523577600:1431',    '1523664000:1438',    '1523750400:1465',    '1523836800:1468',    '1523923200:1453',    '1524009600:1417',    '1524096000:1378',    '1524182400:1394',    '1524268800:1380',    '1524355200:1382',    '1524441600:1387',    '1524528000:1396',    '1524614400:1416',    '1524700800:1441',    '1524787200:1464',    '1524873600:1414',    '1524960000:1426',    '1525046400:1418',    '1525132800:1415',    '1525219200:1404',    '1525305600:1399',    '1525392000:1378',    '1525478400:1414',    '1525564800:1416',    '1525651200:1461',    '1525737600:1448',    '1525824000:1459',    '1525910400:1415',    '1525996800:1385',    '1526083200:1382',    '1526169600:1375',    '1526256000:1389',    '1526342400:1390',    '1526428800:1427',    '1526515200:1396',    '1526601600:1400',    '1526688000:1412',    '1526774400:1380',    '1526860800:1369',    '1526947200:1395',    '1527033600:1413',    '1527120000:1415',    '1527206400:1444',    '1527292800:1462',    '1527379200:1457',    '1527465600:1415',    '1527552000:1419',    '1527638400:1452',    '1527724800:1420',    '1527811200:1419',    '1527897600:1414',    '1527984000:1445',    '1528070400:1435',    '1528156800:1393',    '1528243200:1377',    '1528329600:1387',    '1528416000:1387',    '1528502400:1363',    '1528588800:1359',    '1528675200:1352',    '1528761600:1383',    '1528848000:1386',    '1528934400:1395',    '1529020800:1381',    '1529107200:1384',    '1529193600:1369',    '1529280000:1376',    '1529366400:1394',    '1529452800:1402',    '1529539200:1374',    '1529625600:1364',    '1529712000:1390',    '1529798400:1390',    '1529884800:1413',    '1529971200:1431',    '1530057600:1433',    '1530144000:1389',    '1530230400:1392',    '1530316800:1384',    '1530403200:1378',    '1530489600:1388',    '1530576000:1405',    '1530662400:1432',    '1530748800:1431',    '1530835200:1438',    '1530921600:1463',    '1531008000:1446',    '1531094400:1435',    '1531180800:1425',    '1531267200:1409',    '1531353600:1392',    '1531440000:1383',    '1531526400:1378',    '1531612800:1408',    '1531699200:1446',    '1531785600:1438',    '1531872000:1404',    '1531958400:1380',    '1532044800:1370',    '1532131200:1378',    '1532217600:1372',    '1532304000:1376',    '1532390400:1372',    '1532476800:1384',    '1532563200:1409',    '1532649600:1414',    '1532736000:1405',    '1532822400:1409',    '1532908800:1420',    '1532995200:1412',    '1533081600:1478',    '1533168000:1530',    '1533254400:1547',    '1533340800:1559',    '1533427200:1526',    '1533513600:1449',    '1533600000:1392',    '1533686400:1399',    '1533772800:1418',    '1533859200:1489',    '1533945600:1498',    '1534032000:1473',    '1534118400:1470',    '1534291200:1614',    '1534464000:1735',    '1534550400:1779',    '1534636800:1799',    '1534723200:1759',    '1534809600:1752',    '1534896000:1771',    '1534982400:1784',    '1535068800:1806',    '1535155200:1741',    '1535241600:1654',    '1535328000:1627',    '1535414400:1556',    '1535500800:1511',    '1535587200:1508',    '1535673600:1493',    '1535760000:1489',    '1535846400:1516',    '1535932800:1541',    '1536019200:1558',    '1536105600:1558',    '1536192000:1603',    '1536278400:1594',    '1536364800:1600',    '1536451200:1595',    '1536537600:1568',    '1536624000:1584',    '1536710400:1590',    '1536796800:1602',    '1536883200:1608',    '1536969600:1609',    '1537056000:1615',    '1537142400:1609',    '1537228800:1608',    '1537315200:1589',    '1537401600:1548',    '1537488000:1536',    '1537574400:1538',    '1537660800:1521',    '1537747200:1496',    '1537833600:1471',    '1537920000:1445',    '1538006400:1383',    '1538092800:1336',    '1538179200:1381',    '1538265600:1399',    '1538352000:1421',    '1538438400:1435',    '1538524800:1423',    '1538611200:1428',    '1538697600:1456',    '1538784000:1426',    '1538870400:1412',    '1538956800:1408',    '1539043200:1408',    '1539129600:1455',    '1539216000:1509',    '1539302400:1553',    '1539388800:1595',    '1539475200:1623',    '1539561600:1558',    '1539648000:1519',    '1539734400:1496',    '1539820800:1479',    '1539907200:1484',    '1539993600:1483',    '1540080000:1480',    '1540166400:1465',    '1540166400:1465',    '1540252800:1486',    '1540339200:1466',    '1540339200:1466',    '1540425600:1476',    '1540512000:1500',    '1540598400:1541',    '1540598400:1541',    '1540684800:1523',    '1540771200:1492',    '1540857600:1495',    '1540944000:1541',    '1541030400:1617',    '1541116800:1698',    '1541289600:1873',    '1541376000:1967',    '1541462400:2066',    '1541548800:2170',    '1541635200:2279',    '1541721600:2393',    '1541808000:2513',    '1541894400:2632',    '1541980800:2764',    '1542067200:2903',    '1542153600:3049',    '1542240000:3200',    '1542326400:3337',    '1542412800:3194',    '1542499200:3080',    '1542585600:2951',    '1542672000:2877',    '1542758400:2764',    '1542844800:2705',    '1542931200:2601',    '1543017600:2530',    '1543104000:2491',    '1543190400:2421',    '1543276800:2382',    '1543363200:2350',    '1543449600:2287',    '1543536000:2236',    '1543708800:2169',    '1543795200:2112',    '1543881600:2042',    '1543968000:1992',    '1544054400:1933',    '1544227200:1798',    '1544400000:1722',    '1544486400:1698',    '1544572800:1637',    '1544659200:1598',    '1544745600:1535',    '1544832000:1464',    '1544918400:1403',    '1545004800:1364',    '1545091200:1383',    '1545177600:1393',    '1545264000:1408',    '1545350400:1410',    '1545436800:1407',    '1545523200:1433',    '1545609600:1414',    '1545696000:1399',    '1545782400:1330',    '1545868800:1310',    '1545955200:1331',    '1546041600:1332',    '1546128000:1348',    '1546214400:1409',    '1546300800:1453',    '1546387200:1418',    '1546473600:1438',    '1546560000:1459',    '1546646400:1491',    '1546732800:1478',    '1546819200:1449',    '1546992000:1441',    '1547164800:1399',    '1547251200:1378',    '1547337600:1357',    '1547424000:1376',    '1547510400:1371',    '1547596800:1387',    '1547683200:1388',    '1547769600:1365',    '1547856000:1371',    '1547942400:1364',    '1548028800:1357',    '1548115200:1324',    '1548201600:1328',    '1548288000:1304',    '1548374400:1309',    '1548460800:1327',    '1548547200:1319',    '1548633600:1325',    '1548720000:1329',    '1548806400:1340',    '1548892800:1348',    '1548979200:1351',    '1549065600:1332',    '1549065600:1332',    '1549152000:1356',    '1549238400:1380',    '1549324800:1393',    '1549411200:1390',    '1549497600:1403',    '1549584000:1376' }