Module:Exchange/Yellow partyhat/Data

return { '1427414400:25691',   '1427500800:25691',    '1427587200:24964',    '1427673600:24271',    '1427760000:23374',    '1427846400:22361',    '1427932800:22361',    '1428019200:21258',    '1428105600:20195',    '1428192000:19205',    '1428278400:19205',    '1428364800:18244',    '1428451200:17822',    '1428537600:17822',    '1428624000:17385',    '1428710400:17206',    '1428796800:17729',    '1428883200:17729',    '1428969600:18339',    '1429056000:18339',    '1429142400:19193',    '1429228800:19193',    '1429315200:19740',    '1429401600:19740',    '1429488000:19461',    '1429574400:19461',    '1429660800:19201',    '1429747200:19201',    '1429833600:18565',    '1429920000:18565',    '1430006400:18265',    '1430092800:18265',    '1430179200:17857',    '1430265600:17226',    '1430352000:17226',    '1430438400:16780',    '1430524800:16780',    '1430611200:16731',    '1430697600:16731',    '1430784000:17069',    '1430870400:17069',    '1430956800:17517',    '1431043200:17517',    '1431129600:17864',    '1431216000:17864',    '1431302400:18023',    '1431388800:18023',    '1431475200:18220',    '1431561600:18220',    '1431648000:18425',    '1431734400:18425',    '1431820800:18609',    '1431907200:18859',    '1431993600:18859',    '1432080000:19154',    '1432166400:19154',    '1432252800:19154',    '1432339200:19310',    '1432425600:19310',    '1432512000:19684',    '1432598400:19684',    '1432684800:20331',    '1432771200:20331',    '1432857600:20931',    '1432944000:20931',    '1433030400:20304',    '1433116800:20304',    '1433203200:19304',    '1433289600:19304',    '1433376000:18663',    '1433462400:18663',    '1433548800:18071',    '1433635200:17530',    '1433721600:16967',    '1433808000:16967',    '1433894400:16704',    '1433980800:17275',    '1434067200:17275',    '1434153600:18139',    '1434240000:19021',    '1434326400:19899',    '1434412800:20812',    '1434499200:21851',    '1434585600:22881',    '1434672000:23981',    '1434758400:23981',    '1434844800:25024',    '1434931200:25024',    '1435017600:26251',    '1435104000:26251',    '1435190400:27557',    '1435276800:27557',    '1435363200:28601',    '1435449600:28601',    '1435536000:27794',    '1435622400:27794',    '1435708800:27691',    '1435795200:26971',    '1435881600:26971',    '1435968000:27655',    '1436054400:27655',    '1436140800:28778',    '1436227200:28778',    '1436313600:29436',    '1436400000:28684',    '1436486400:28684',    '1436572800:27251',    '1436659200:27251',    '1436745600:26069',    '1436832000:25103',    '1436918400:25103',    '1437004800:24420',    '1437091200:24420',    '1437177600:23337',    '1437264000:23337',    '1437350400:23589',    '1437436800:23036',    '1437523200:23036',    '1437609600:22911',    '1437696000:22911',    '1437782400:23912',    '1437868800:23912',    '1437955200:24862',    '1438041600:25915',    '1438128000:25915',    '1438214400:26974',    '1438300800:26974',    '1438387200:27941',    '1438473600:27941',    '1438560000:29251',    '1438646400:29251',    '1438732800:30090',    '1438819200:31158',    '1438905600:31158',    '1438992000:32504',    '1439078400:34046',    '1439164800:35725',    '1439251200:37380',    '1439337600:39245',    '1439424000:39245',    '1439510400:40205',    '1439596800:38564',    '1439683200:38564',    '1439769600:37877',    '1439856000:37877',    '1439942400:37362',    '1440028800:37362',    '1440115200:36366',    '1440201600:36366',    '1440288000:35587',    '1440374400:35587',    '1440460800:35686',    '1440547200:35686',    '1440633600:35686',    '1440720000:36221',    '1440806400:36221',    '1440892800:35987',    '1440979200:35987',    '1441065600:36015',    '1441152000:36015',    '1441238400:36681',    '1441324800:36681',    '1441411200:36745',    '1441497600:36745',    '1441584000:37076',    '1441670400:37076',    '1441756800:37929',    '1441843200:37929',    '1441929600:39483',    '1442016000:39483',    '1442102400:41251',    '1442188800:42992',    '1442275200:44889',    '1442361600:46481',    '1442448000:46481',    '1442534400:45836',    '1442620800:45836',    '1442707200:44600',    '1442793600:44600',    '1442880000:42954',    '1442966400:42954',    '1443052800:41672',    '1443139200:41672',    '1443225600:41672',    '1443398400:39761',    '1443484800:37893',    '1443571200:37893',    '1443657600:36376',    '1444089600:33086',    '1444176000:33086',    '1444262400:31692',    '1444348800:31692',    '1444435200:30445',    '1444521600:30445',    '1444608000:29381',    '1444694400:29381',    '1444780800:29381',    '1444867200:29124',    '1444953600:29124',    '1445040000:28526',    '1445126400:28526',    '1445212800:28526',    '1445299200:28195',    '1445385600:28195',    '1445558400:27344',    '1445644800:26553',    '1445731200:26553',    '1445817600:26400',    '1445904000:26400',    '1445990400:26400',    '1446163200:26322',    '1446249600:26322',    '1446336000:26640',    '1446422400:26640',    '1446508800:26640',    '1446595200:26866',    '1446768000:26866',    '1446854400:27016',    '1446940800:27016',    '1447027200:27016',    '1447113600:26134',    '1447200000:26134',    '1447286400:26134',    '1447372800:25164',    '1447459200:25164',    '1447545600:25164',    '1447632000:24662',    '1447718400:24662',    '1447804800:24662',    '1447891200:24135',    '1447977600:24135',    '1448064000:23590',    '1448150400:23590',    '1448236800:23590',    '1448323200:23134',    '1448409600:23134',    '1448496000:22519',    '1448582400:22519',    '1448668800:22519',    '1448755200:22089',    '1448841600:22089',    '1448928000:21614',    '1449014400:21614',    '1449100800:21614',    '1449187200:21472',    '1449273600:21472',    '1449360000:21472',    '1449446400:20801',    '1449532800:20801',    '1449619200:20801',    '1449705600:20261',    '1449792000:20261',    '1449878400:20261',    '1450051200:19728',    '1450137600:19728',    '1450224000:18819',    '1450310400:17878',    '1450396800:16984',    '1450483200:16134',    '1450569600:15327',    '1450656000:14560',    '1450742400:13832',    '1450828800:13140',    '1450915200:12483',    '1451001600:11858',    '1451088000:11265',    '1451174400:10701',    '1451260800:10179',    '1451347200:9713',    '1451433600:9261',    '1451520000:8849',    '1451606400:8684',    '1451692800:8684',    '1451779200:8343',    '1451865600:7926',    '1451952000:7565',    '1452038400:7275',    '1452124800:7051',    '1452211200:7051',    '1452297600:6946',    '1452384000:6946',    '1452470400:6735',    '1452556800:6735',    '1452643200:6655',    '1452729600:6655',    '1452816000:6651',    '1452902400:6651',    '1452988800:6579',    '1453075200:6579',    '1453161600:6498',    '1453248000:6498',    '1453334400:6493',    '1453420800:6493',    '1453507200:6359',    '1453593600:6359',    '1453680000:6140',    '1453766400:6140',    '1453852800:5865',    '1453939200:5865',    '1454025600:5790',    '1454112000:5700',    '1454198400:5700',    '1454284800:5690',    '1454371200:5690',    '1454457600:5788',    '1454544000:5788',    '1454630400:5953',    '1454716800:5953',    '1454803200:5815',    '1454889600:5815',    '1454976000:5732',    '1455062400:5732',    '1455148800:5728',    '1455235200:5728',    '1455321600:5728',    '1455408000:5772',    '1455494400:5772',    '1455580800:5739',    '1455667200:5739',    '1455753600:5698',    '1455840000:5698',    '1455926400:5621',    '1456012800:5621',    '1456099200:5419',    '1456185600:5419',    '1456272000:5200',    '1456358400:5200',    '1456444800:4955',    '1456531200:4955',    '1456617600:4816',    '1456704000:4816',    '1456790400:4857',    '1456876800:4857',    '1456963200:4852',    '1457049600:4852',    '1457136000:4918',    '1457222400:4918',    '1457308800:4930',    '1457395200:4930',    '1457481600:4930',    '1457568000:5004',    '1457654400:5004',    '1457740800:5074',    '1457827200:5074',    '1457913600:5087',    '1458000000:5087',    '1458086400:5146',    '1458172800:5146',    '1458259200:5252',    '1458345600:5252',    '1458432000:5156',    '1458518400:5156',    '1458604800:5123',    '1458691200:5123',    '1458777600:5186',    '1458864000:5186',    '1458950400:5136',    '1459036800:5136',    '1459123200:5122',    '1459209600:5122',    '1459296000:5046',    '1459382400:5046',    '1459468800:5046',    '1459555200:4975',    '1459641600:4975',    '1459728000:4795',    '1459814400:4795',    '1459900800:4795',    '1459987200:4767',    '1460073600:4767',    '1460160000:4767',    '1460246400:4687',    '1460332800:4687',    '1460419200:4687',    '1460505600:4632',    '1460592000:4632',    '1460678400:4632',    '1460764800:4615',    '1460851200:4615',    '1460937600:4615',    '1461024000:4549',    '1461110400:4549',    '1461196800:4549',    '1461283200:4435',    '1461369600:4435',    '1461456000:4435',    '1461542400:4327',    '1461628800:4327',    '1461715200:4180',    '1461801600:4180',    '1461888000:4180',    '1461974400:4045',    '1462060800:4045',    '1462147200:3993',    '1462233600:3993',    '1462320000:3911',    '1462406400:3911',    '1462492800:3938',    '1462579200:3938',    '1462665600:3938',    '1462752000:3860',    '1462838400:3860',    '1462924800:3838',    '1463011200:3838',    '1463097600:3838',    '1463184000:3812',    '1463270400:3812',    '1463356800:3722',    '1463443200:3722',    '1463529600:3722',    '1463616000:3564',    '1463702400:3564',    '1463961600:3389',    '1463961600:3389',    '1464048000:3223',    '1464134400:3223',    '1464220800:3068',    '1464307200:3068',    '1464393600:2971',    '1464480000:2971',    '1464566400:3048',    '1464652800:3048',    '1464739200:3048',    '1464825600:3130',    '1464912000:3130',    '1464998400:3130',    '1465084800:3192',    '1465171200:3192',    '1465257600:3290',    '1465344000:3290',    '1465430400:3290',    '1465516800:3392',    '1465603200:3392',    '1465689600:3479',    '1465776000:3479',    '1465862400:3527',    '1465948800:3527',    '1466035200:3596',    '1466121600:3596',    '1466208000:3566',    '1466294400:3566',    '1466380800:3566',    '1466467200:3541',    '1466553600:3541',    '1466640000:3499',    '1466726400:3499',    '1466812800:3499',    '1466899200:3474',    '1466985600:3474',    '1467072000:3474',    '1467158400:3327',    '1467244800:3327',    '1467331200:3327',    '1467417600:3369',    '1467504000:3369',    '1467590400:3369',    '1467676800:3349',    '1467763200:3349',    '1467849600:3349',    '1467936000:3336',    '1468022400:3336',    '1468108800:3336',    '1468195200:3348',    '1468281600:3348',    '1468368000:3348',    '1468454400:3289',    '1468540800:3289',    '1468627200:3289',    '1468713600:3163',    '1468800000:3163',    '1468886400:3163',    '1469404800:2999',    '1469404800:2999',    '1469491200:2999',    '1469577600:3020',    '1469664000:3020',    '1469750400:3020',    '1469836800:3031',    '1469923200:3031',    '1470009600:3031',    '1470096000:3031',    '1470182400:2986',    '1470268800:2986',    '1470355200:2986',    '1470441600:2986',    '1470528000:3014',    '1470614400:3014',    '1470700800:3014',    '1470787200:3051',    '1470873600:3051',    '1470960000:3051',    '1471046400:3051',    '1471132800:2950',    '1471219200:2950',    '1471305600:2950',    '1471392000:2827',    '1471478400:2827',    '1471564800:2827',    '1471651200:2827',    '1471737600:2812',    '1471824000:2812',    '1471910400:2812',    '1471996800:2812',    '1472083200:2736',    '1472169600:2736',    '1472256000:2736',    '1472428800:2694',    '1472688000:2694',    '1472774400:2669',    '1472860800:2669',    '1472947200:2669',    '1473033600:2669',    '1473120000:2630',    '1473206400:2630',    '1473292800:2630',    '1473379200:2630',    '1473465600:2630',    '1473552000:2612',    '1473638400:2612',    '1473724800:2612',    '1473811200:2612',    '1473897600:2588',    '1473984000:2588',    '1474070400:2588',    '1474156800:2588',    '1474243200:2477',    '1474329600:2477',    '1474416000:2477',    '1474502400:2477',    '1474588800:2416',    '1474675200:2416',    '1474761600:2416',    '1474848000:2416',    '1474934400:2496',    '1475020800:2496',    '1475107200:2496',    '1475193600:2496',    '1475280000:2612',    '1475366400:2612',    '1475452800:2612',    '1475539200:2612',    '1475625600:2612',    '1475712000:2642',    '1475798400:2642',    '1475884800:2642',    '1475971200:2642',    '1476057600:2645',    '1476144000:2645',    '1476230400:2645',    '1476316800:2645',    '1476403200:2638',    '1476489600:2638',    '1476576000:2638',    '1476662400:2638',    '1476748800:2595',    '1476835200:2595',    '1476921600:2595',    '1477008000:2595',    '1477094400:2554',    '1477180800:2554',    '1477267200:2554',    '1477353600:2554',    '1477440000:2560',    '1477526400:2560',    '1477612800:2560',    '1477699200:2560',    '1477785600:2561',    '1477872000:2561',    '1477958400:2561',    '1478044800:2561',    '1478131200:2528',    '1478217600:2528',    '1478304000:2528',    '1478390400:2528',    '1478476800:2441',    '1478563200:2441',    '1478649600:2441',    '1478736000:2441',    '1478822400:2380',    '1478908800:2380',    '1478995200:2380',    '1479081600:2380',    '1479168000:2338',    '1481241600:2388',    '1481241600:2388',    '1481328000:2388',    '1481414400:2291',    '1481500800:2291',    '1481587200:2291',    '1481673600:2203',    '1481760000:2109',    '1481846400:2109',    '1481932800:2089',    '1482019200:2073',    '1482105600:2073',    '1482192000:2023',    '1482278400:2023',    '1482364800:1974',    '1482451200:1974',    '1482537600:1919',    '1482624000:1919',    '1482710400:1896',    '1482796800:1896',    '1482883200:1891',    '1482969600:1891',    '1483056000:1856',    '1483142400:1856',    '1483228800:1856',    '1483315200:1785',    '1483401600:1785',    '1483488000:1737',    '1483574400:1737',    '1483660800:1737',    '1483747200:1680',    '1483833600:1680',    '1483920000:1624',    '1484006400:1624',    '1484092800:1624',    '1484179200:1587',    '1484265600:1587',    '1484352000:1587',    '1484438400:1574',    '1484524800:1574',    '1484611200:1574',    '1484697600:1560',    '1484784000:1560',    '1484870400:1560',    '1484956800:1614',    '1485043200:1614',    '1485129600:1614',    '1485561600:1678',    '1485648000:1678',    '1485734400:1652',    '1485820800:1652',    '1485907200:1652',    '1485993600:1642',    '1486080000:1642',    '1486166400:1642',    '1486252800:1590',    '1486339200:1590',    '1486425600:1590',    '1486512000:1590',    '1486598400:1564',    '1486684800:1564',    '1486771200:1564',    '1486857600:1528',    '1486944000:1528',    '1487030400:1528',    '1487116800:1560',    '1487203200:1560',    '1487289600:1560',    '1487462400:1561',    '1487548800:1561',    '1487635200:1561',    '1487721600:1577',    '1487808000:1577',    '1487894400:1577',    '1487980800:1577',    '1488067200:1593',    '1488153600:1593',    '1488240000:1593',    '1488326400:1641',    '1488412800:1641',    '1488499200:1641',    '1488585600:1641',    '1488672000:1626',    '1488758400:1626',    '1488844800:1626',    '1488931200:1602',    '1489017600:1602',    '1489104000:1602',    '1489190400:1602',    '1489276800:1588',    '1489363200:1588',    '1489449600:1588',    '1489536000:1578',    '1489622400:1578',    '1489708800:1528',    '1489795200:1528',    '1489881600:1528',    '1489968000:1492',    '1490054400:1492',    '1490140800:1492',    '1490227200:1474',    '1490313600:1474',    '1490400000:1474',    '1490486400:1474',    '1490572800:1469',    '1490659200:1469',    '1490745600:1469',    '1490832000:1484',    '1490918400:1484',    '1491004800:1484',    '1491091200:1515',    '1491177600:1515',    '1491264000:1515',    '1491350400:1530',    '1492041600:1540',    '1492128000:1540',    '1492214400:1540',    '1492300800:1562',    '1492387200:1562',    '1492473600:1562',    '1492560000:1575',    '1492646400:1575',    '1492732800:1575',    '1492819200:1575',    '1492905600:1600',    '1492992000:1600',    '1493078400:1600',    '1493164800:1641',    '1493251200:1641',    '1493337600:1641',    '1493424000:1641',    '1493510400:1679',    '1493596800:1679',    '1493683200:1679',    '1493769600:1679',    '1493856000:1710',    '1493942400:1710',    '1494028800:1710',    '1494115200:1710',    '1494201600:1720',    '1494288000:1720',    '1494374400:1720',    '1494460800:1720',    '1494547200:1755',    '1494633600:1755',    '1494720000:1755',    '1494806400:1755',    '1494892800:1760',    '1494979200:1760',    '1495065600:1760',    '1495152000:1760',    '1495238400:1763',    '1495324800:1763',    '1495411200:1763',    '1495497600:1763',    '1495584000:1767',    '1495670400:1767',    '1495756800:1767',    '1495843200:1767',    '1495929600:1803',    '1496016000:1803',    '1496102400:1803',    '1496188800:1803',    '1496275200:1837',    '1496361600:1837',    '1496448000:1837',    '1496534400:1837',    '1496793600:1875',    '1496880000:1857',    '1496966400:1857',    '1497052800:1857',    '1497139200:1857',    '1497225600:1886',    '1497312000:1886',    '1497398400:1886',    '1497484800:1886',    '1497571200:1902',    '1497657600:1902',    '1497744000:1902',    '1497830400:1902',    '1497916800:1902',    '1498003200:1945',    '1498089600:1945',    '1498176000:1945',    '1498262400:1945',    '1498348800:1945',    '1498435200:1950',    '1498521600:1950',    '1498608000:1950',    '1498694400:1950',    '1498780800:1937',    '1498867200:1937',    '1498953600:1937',    '1499040000:1937',    '1499126400:1937',    '1499212800:1953',    '1499299200:1953',    '1499385600:1953',    '1499472000:1953',    '1499558400:1953',    '1499990400:1973',    '1500076800:1981',    '1500163200:1981',    '1500249600:1981',    '1500336000:1981',    '1500422400:1981',    '1500508800:1983',    '1500595200:1983',    '1500681600:1983',    '1500768000:2001',    '1500854400:2001',    '1500940800:2001',    '1501027200:2001',    '1501113600:2014',    '1501200000:2014',    '1501286400:2014',    '1501372800:2014',    '1501459200:2063',    '1501545600:2063',    '1501632000:2063',    '1501718400:2063',    '1501804800:2029',    '1501891200:2029',    '1501977600:2029',    '1502064000:2029',    '1502323200:2102',    '1502409600:2102',    '1502496000:2176',    '1502582400:2176',    '1502668800:2176',    '1502755200:2176',    '1502841600:2206',    '1502928000:2206',    '1503014400:2206',    '1503100800:2206',    '1503187200:2274',    '1503273600:2274',    '1503360000:2274',    '1503446400:2323',    '1503532800:2323',    '1503619200:2323',    '1503705600:2323',    '1503792000:2423',    '1503878400:2423',    '1503964800:2423',    '1504051200:2423',    '1504137600:2513',    '1504224000:2513',    '1504310400:2513',    '1504396800:2593',    '1504483200:2593',    '1504569600:2593',    '1504656000:2593',    '1504742400:2710',    '1504828800:2710',    '1504915200:2710',    '1505001600:2830',    '1505088000:2830',    '1505174400:2830',    '1505260800:2830',    '1505347200:2909',    '1505433600:2909',    '1505520000:2909',    '1505606400:2909',    '1505692800:2975',    '1505779200:2975',    '1505865600:2975',    '1505952000:2975',    '1506038400:2999',    '1506124800:2999',    '1506211200:2999',    '1506297600:2999',    '1506384000:2945',    '1506470400:2945',    '1506556800:2945',    '1506643200:2945',    '1506729600:2809',    '1506816000:2809',    '1506902400:2809',    '1506988800:2809',    '1507075200:2723',    '1507161600:2723',    '1507248000:2723',    '1507334400:2723',    '1507420800:2723',    '1507507200:2699',    '1507593600:2699',    '1507680000:2699',    '1507766400:2699',    '1507852800:2699',    '1507939200:2747',    '1508025600:2747',    '1508112000:2747',    '1508198400:2747',    '1508284800:2747',    '1508371200:2756',    '1508457600:2756',    '1508544000:2756',    '1508630400:2756',    '1508716800:2787',    '1508803200:2787',    '1508889600:2787',    '1508976000:2787',    '1509062400:2787',    '1509148800:2815',    '1509235200:2815',    '1509321600:2815',    '1509408000:2815',    '1509494400:2815',    '1509580800:2815',    '1509667200:2815',    '1509753600:2815',    '1509840000:2815',    '1509926400:2849',    '1510012800:2849',    '1510099200:2849',    '1510185600:2849',    '1510272000:2849',    '1510358400:2905',    '1510444800:2905',    '1510531200:2905',    '1510617600:2905',    '1510704000:2905',    '1510790400:2954',    '1510876800:2954',    '1510963200:2954',    '1511049600:2954',    '1511136000:2954',    '1511222400:3043',    '1511308800:3043',    '1511395200:3043',    '1511481600:3043',    '1511568000:3043',    '1511654400:3089',    '1511740800:3089',    '1511827200:3089',    '1511913600:3089',    '1512000000:3089',    '1512086400:3166',    '1512172800:3166',    '1512259200:3166',    '1512345600:3166',    '1512432000:3232',    '1512518400:3232',    '1512604800:3232',    '1512691200:3232',    '1512777600:3284',    '1512864000:3284',    '1512950400:3138',    '1513036800:2989',    '1513123200:2989',    '1513209600:2869',    '1513296000:2869',    '1513382400:2748',    '1513468800:2748',    '1513555200:2748',    '1513641600:2652',    '1513728000:2652',    '1513814400:2652',    '1513900800:2582',    '1513987200:2582',    '1514073600:2474',    '1514160000:2474',    '1514246400:2395',    '1514332800:2395',    '1514419200:2291',    '1514505600:2291',    '1514592000:2291',    '1514678400:2269',    '1514764800:2269',    '1514851200:2193',    '1514937600:2193',    '1515024000:2193',    '1515110400:2128',    '1515196800:2128',    '1515283200:2128',    '1515369600:2114',    '1515456000:2114',    '1515542400:2114',    '1515628800:2114',    '1515715200:2155',    '1515801600:2155',    '1515888000:2155',    '1515974400:2154',    '1516060800:2154',    '1516147200:2154',    '1516233600:2148',    '1516320000:2148',    '1516406400:2148',    '1516492800:2148',    '1516579200:2124',    '1516665600:2124',    '1516752000:2124',    '1516838400:2133',    '1516924800:2133',    '1517011200:2133',    '1517097600:2133',    '1517184000:2160',    '1517270400:2160',    '1517356800:2160',    '1517529600:2182',    '1517616000:2182',    '1517702400:2207',    '1517788800:2207',    '1517875200:2207',    '1517961600:2207',    '1518048000:2208',    '1518134400:2208',    '1518220800:2208',    '1518307200:2208',    '1518393600:2115',    '1518480000:2115',    '1518566400:2115',    '1518652800:2115',    '1518739200:2112',    '1518825600:2112',    '1518912000:2112',    '1518998400:2112',    '1519084800:2117',    '1519171200:2117',    '1519257600:2117',    '1519344000:2094',    '1519430400:2094',    '1519516800:2094',    '1519603200:2040',    '1519689600:2040',    '1519776000:1985',    '1519862400:1985',    '1519948800:1985',    '1520035200:1935',    '1520121600:1935',    '1520208000:1935',    '1520294400:1860',    '1520380800:1860',    '1520467200:1787',    '1520553600:1787',    '1520640000:1721',    '1520726400:1721',    '1520726400:1721',    '1520812800:1686',    '1520899200:1686',    '1520985600:1675',    '1521072000:1675',    '1521158400:1675',    '1521244800:1661',    '1521331200:1661',    '1521417600:1661',    '1521590400:1722',    '1521676800:1722',    '1521849600:1728',    '1521936000:1728',    '1522108800:1728',    '1522195200:1764',    '1522281600:1764',    '1522368000:1764',    '1522454400:1764',    '1522540800:1791',    '1522627200:1791',    '1522713600:1791',    '1522800000:1812',    '1522886400:1812',    '1522972800:1812',    '1523059200:1812',    '1523232000:1848',    '1523318400:1848',    '1523404800:1848',    '1523491200:1912',    '1523577600:1912',    '1523664000:1912',    '1523750400:1912',    '1523923200:1885',    '1524009600:1885',    '1524096000:1885',    '1524182400:1885',    '1524268800:1939',    '1524355200:1939',    '1524441600:1939',    '1524528000:1939',    '1524614400:2026',    '1524700800:2026',    '1524787200:2026',    '1524873600:2026',    '1524960000:2010',    '1525046400:2010',    '1525132800:2010',    '1525305600:2073',    '1525392000:2073',    '1525478400:2073',    '1525564800:2073',    '1525651200:2073',    '1525737600:2162',    '1525824000:2162',    '1525910400:2162',    '1525996800:2162',    '1526083200:2229',    '1526169600:2229',    '1526256000:2229',    '1526342400:2229',    '1526428800:2301',    '1526515200:2301',    '1526601600:2301',    '1526688000:2301',    '1526774400:2378',    '1526860800:2378',    '1526947200:2378',    '1527033600:2378',    '1527120000:2468',    '1527206400:2468',    '1527292800:2468',    '1527379200:2468',    '1527465600:2520',    '1527552000:2520',    '1527638400:2520',    '1527724800:2520',    '1527811200:2591',    '1527897600:2591',    '1527984000:2591',    '1528070400:2591',    '1528156800:2573',    '1528243200:2573',    '1528329600:2573',    '1528416000:2573',    '1528502400:2559',    '1528588800:2559',    '1528675200:2559',    '1528761600:2559',    '1528848000:2604',    '1528934400:2604',    '1529020800:2604',    '1529107200:2604',    '1529193600:2683',    '1529280000:2683',    '1529366400:2683',    '1529452800:2683',    '1529539200:2683',    '1529625600:2805',    '1529712000:2805',    '1529798400:2805',    '1529884800:2805',    '1529971200:2896',    '1530057600:2896',    '1530144000:2896',    '1530230400:2896',    '1530316800:2932',    '1530403200:2932',    '1530489600:2932',    '1530576000:2932',    '1530662400:2932',    '1530748800:3030',    '1530835200:3030',    '1530921600:3030',    '1531008000:3030',    '1531094400:3128',    '1531180800:3128',    '1531267200:3128',    '1531353600:3128',    '1531440000:3128',    '1531526400:3128',    '1531612800:3021',    '1531699200:3021',    '1531785600:3021',    '1531872000:3021',    '1531958400:3067',    '1532044800:3067',    '1532131200:3067',    '1532217600:3067',    '1532304000:3046',    '1532390400:3046',    '1532476800:3046',    '1532563200:3046',    '1532649600:3110',    '1532736000:3110',    '1532822400:3110',    '1532908800:3222',    '1532995200:3222',    '1533081600:3222',    '1533168000:3311',    '1533254400:3311',    '1533340800:3311',    '1533427200:3463',    '1533513600:3463',    '1533600000:3463',    '1533686400:3463',    '1533772800:3559',    '1533859200:3559',    '1533945600:3559',    '1534032000:3559',    '1534118400:3669',    '1534291200:3669',    '1534464000:3840',    '1534550400:3840',    '1534636800:3840',    '1534723200:3946',    '1534809600:3946',    '1534896000:3946',    '1534982400:4104',    '1535068800:4104',    '1535155200:4104',    '1535241600:4205',    '1535328000:4205',    '1535414400:4205',    '1535500800:4349',    '1535587200:4349',    '1535673600:4349',    '1535760000:4481',    '1535846400:4481',    '1535932800:4687',    '1536019200:4922',    '1536105600:5024',    '1536192000:5103',    '1536278400:5103',    '1536364800:5284',    '1536451200:5284',    '1536537600:5534',    '1536624000:5534',    '1536710400:5802',    '1536796800:5802',    '1536883200:6076',    '1536969600:6076',    '1537056000:6372',    '1537142400:6372',    '1537228800:6673',    '1537315200:6673',    '1537401600:6997',    '1537488000:6997',    '1537574400:7331',    '1537660800:7686',    '1537747200:7686',    '1537833600:8062',    '1537920000:8062',    '1538006400:8466',    '1538092800:8466',    '1538179200:8886',    '1538265600:8886',    '1538352000:9331',    '1538524800:10083',    '1538611200:10586',    '1538697600:10586',    '1538784000:11108',    '1538870400:11658',    '1538956800:11658',    '1539043200:12233',    '1539129600:12233',    '1539216000:12814',    '1539302400:13419',    '1539388800:13419',    '1539475200:13811',    '1539561600:13811',    '1539648000:13648',    '1539734400:13648',    '1539820800:13488',    '1539907200:13488',    '1539993600:13115',    '1540080000:13115',    '1540166400:13115',    '1540166400:13115',    '1540252800:12855',    '1540339200:12855',    '1540339200:12855',    '1540425600:12855',    '1540512000:12671',    '1540598400:12671',    '1540598400:12671',    '1540684800:12130',    '1540771200:12130',    '1540857600:12130',    '1540944000:11755',    '1541030400:11170',    '1541116800:11070',    '1541289600:11059',    '1541376000:11310',    '1541462400:11279',    '1541548800:11541',    '1541635200:11898',    '1541721600:12361',    '1541808000:12852',    '1541894400:13388',    '1541980800:13925',    '1542067200:14610',    '1542153600:15336',    '1542240000:15952',    '1542326400:16685',    '1542412800:17354',    '1542499200:18030',    '1542585600:18900',    '1542672000:19577',    '1542758400:20329',    '1542844800:20329',    '1542931200:21108',    '1543017600:21131',    '1543104000:20404',    '1543190400:19383',    '1543276800:18509',    '1543363200:17583',    '1543449600:16791',    '1543536000:15994',    '1543708800:15243',    '1543795200:14704',    '1543881600:14704',    '1543968000:13970',    '1544054400:13355',    '1544227200:13011',    '1544400000:12682',    '1544486400:12055',    '1544572800:12055',    '1544659200:11517',    '1544745600:10941',    '1544832000:10393',    '1544918400:9873',    '1545004800:9379',    '1545091200:8910',    '1545177600:8464',    '1545264000:8040',    '1545350400:7639',    '1545436800:7268',    '1545523200:6904',    '1545609600:6558',    '1545696000:6245',    '1545782400:5963',    '1545868800:5676',    '1545955200:5440',    '1546041600:5188',    '1546128000:4952',    '1546214400:4728',    '1546300800:4618',    '1546387200:4435',    '1546473600:4268',    '1546560000:4099',    '1546646400:3955',    '1546732800:3858',    '1546819200:3828',    '1546992000:3595',    '1547164800:3456',    '1547251200:3501',    '1547337600:3516',    '1547424000:3528',    '1547510400:3474',    '1547596800:3604',    '1547683200:3647',    '1547769600:3766',    '1547856000:3906',    '1547942400:3962',    '1548028800:4066',    '1548115200:4066',    '1548201600:4119',    '1548288000:4166',    '1548374400:4166',    '1548460800:4231',    '1548547200:4231',    '1548633600:4321',    '1548720000:4321',    '1548806400:4341',    '1548892800:4341',    '1548979200:4420',    '1549065600:4415',    '1549065600:4415',    '1549152000:4415',    '1549238400:4393',    '1549324800:4393',    '1549411200:4473',    '1549497600:4473',    '1549584000:4514' }