Module:Exchange/Yak-hide armour (legs)/Data

return { '1424908800:22000',   '1424995200:22000',    '1425081600:22000',    '1425168000:22000',    '1425254400:20955',    '1425340800:20955',    '1425427200:20955',    '1425513600:20955',    '1425600000:20955',    '1425686400:19932',    '1425772800:19932',    '1425859200:19932',    '1425945600:19932',    '1426032000:19932',    '1426118400:18958',    '1426204800:18958',    '1426291200:18958',    '1426377600:18958',    '1426464000:18958',    '1426550400:18032',    '1426636800:18032',    '1426723200:18032',    '1426809600:18032',    '1426896000:18032',    '1426982400:17144',    '1427068800:17144',    '1427155200:17144',    '1427241600:17144',    '1427328000:17144',    '1427414400:16308',    '1427500800:16308',    '1427587200:16308',    '1427673600:16308',    '1427760000:16308',    '1427846400:15502',    '1427932800:15502',    '1428019200:15502',    '1428105600:15502',    '1428192000:14746',    '1428278400:14746',    '1428364800:14746',    '1428451200:14746',    '1428537600:14746',    '1428624000:14018',    '1428710400:14018',    '1428796800:14018',    '1428883200:14018',    '1428969600:13329',    '1429056000:13329',    '1429142400:13329',    '1429228800:13329',    '1429315200:13329',    '1429401600:12672',    '1429488000:12672',    '1429574400:12672',    '1429660800:12672',    '1429747200:12053',    '1429833600:12053',    '1429920000:12053',    '1430006400:12053',    '1430092800:11459',    '1430179200:11459',    '1430265600:11459',    '1430352000:11459',    '1430438400:10898',    '1430524800:10898',    '1430611200:10898',    '1430697600:10360',    '1430784000:10360',    '1430870400:10360',    '1430956800:9853',    '1431043200:9853',    '1431129600:9853',    '1431216000:9372',    '1431302400:9372',    '1431388800:9372',    '1431475200:8915',    '1431561600:8915',    '1431648000:8915',    '1431734400:8915',    '1431820800:8471',    '1431907200:8471',    '1431993600:8471',    '1432080000:8059',    '1432166400:8059',    '1432252800:8059',    '1432339200:8059',    '1432425600:7670',    '1432512000:7670',    '1432598400:7670',    '1432684800:7296',    '1432771200:7296',    '1432857600:7296',    '1432944000:6935',    '1433030400:6935',    '1433116800:6594',    '1433203200:6594',    '1433289600:6273',    '1433376000:6273',    '1433462400:5961',    '1433548800:5961',    '1433635200:5670',    '1433721600:5670',    '1433808000:5670',    '1433894400:5395',    '1433980800:5395',    '1434067200:5127',    '1434153600:5127',    '1434240000:5127',    '1434326400:4875',    '1434412800:4875',    '1434499200:4875',    '1434585600:4636',    '1434672000:4636',    '1434758400:4410',    '1434844800:4410',    '1434931200:4410',    '1435017600:4197',    '1435104000:4197',    '1435190400:3988',    '1435276800:3988',    '1435363200:3988',    '1435449600:3791',    '1435536000:3791',    '1435622400:3606',    '1435708800:3606',    '1435795200:3429',    '1435881600:3429',    '1435968000:3265',    '1436054400:3265',    '1436140800:3265',    '1436227200:3102',    '1436313600:3102',    '1436400000:2949',    '1436486400:2949',    '1436572800:2949',    '1436659200:2806',    '1436745600:2806',    '1436832000:2806',    '1436918400:2667',    '1437004800:2667',    '1437091200:2536',    '1437177600:2536',    '1437264000:2415',    '1437350400:2415',    '1437436800:2296',    '1437523200:2296',    '1437609600:2183',    '1437696000:2183',    '1437782400:2074',    '1437868800:2074',    '1437955200:2074',    '1438041600:1972',    '1438128000:1972',    '1438214400:1875',    '1438300800:1875',    '1438387200:1875',    '1438473600:1786',    '1438560000:1786',    '1438646400:1697',    '1438732800:1697',    '1438819200:1615',    '1438905600:1615',    '1438992000:1615',    '1439078400:1536',    '1439164800:1536',    '1439251200:1464',    '1439337600:1464',    '1439424000:1464',    '1439510400:1394',    '1439596800:1394',    '1439683200:1325',    '1439769600:1325',    '1439856000:1259',    '1439942400:1259',    '1440028800:1199',    '1440115200:1199',    '1440201600:1140',    '1440288000:1140',    '1440374400:1140',    '1440460800:1087',    '1440547200:1087',    '1440633600:1087',    '1440720000:1034',    '1440806400:1034',    '1440892800:985',    '1440979200:985',    '1441065600:985',    '1441152000:937',    '1441238400:937',    '1441324800:937',    '1441411200:891',    '1441497600:891',    '1441584000:891',    '1441670400:848',    '1441756800:848',    '1441843200:848',    '1441929600:809',    '1442016000:809',    '1442102400:809',    '1442188800:769',    '1442275200:769',    '1442361600:769',    '1442448000:731',    '1442534400:731',    '1442620800:731',    '1442707200:694',    '1442793600:694',    '1442880000:694',    '1442966400:660',    '1443052800:660',    '1443139200:660',    '1443225600:660',    '1443312000:628',    '1443398400:628',    '1443484800:628',    '1443571200:599',    '1443657600:599',    '1443744000:599',    '1443830400:571',    '1443916800:571',    '1444003200:571',    '1444089600:543',    '1444176000:543',    '1444262400:543',    '1444348800:517',    '1444435200:517',    '1444521600:517',    '1444608000:492',    '1444694400:492',    '1444780800:492',    '1444867200:492',    '1444953600:469',    '1445040000:469',    '1445126400:469',    '1445212800:449',    '1445299200:449',    '1445385600:449',    '1445472000:427',    '1445558400:427',    '1445644800:427',    '1445731200:427',    '1445817600:405',    '1445904000:405',    '1445990400:405',    '1446076800:405',    '1446163200:384',    '1446249600:384',    '1446336000:384',    '1446422400:384',    '1446508800:364',    '1446595200:364',    '1446681600:364',    '1446768000:346',    '1446854400:346',    '1446940800:346',    '1447027200:328',    '1447113600:328',    '1447200000:328',    '1447286400:328',    '1447372800:311',    '1447459200:311',    '1447545600:311',    '1447632000:311',    '1447718400:295',    '1447804800:295',    '1447891200:295',    '1447977600:295',    '1448064000:280',    '1448150400:280',    '1448236800:280',    '1448323200:280',    '1448409600:266',    '1448496000:266',    '1448582400:266',    '1448668800:253',    '1448755200:253',    '1448841600:253',    '1448928000:240',    '1449014400:240',    '1449100800:240',    '1449187200:240',    '1449273600:228',    '1449360000:228',    '1449446400:228',    '1449532800:228',    '1449619200:216',    '1449705600:216',    '1449792000:216',    '1449878400:216',    '1449964800:205',    '1450051200:205',    '1450137600:205',    '1450224000:205',    '1450310400:194',    '1450396800:194',    '1450483200:194',    '1450569600:194',    '1450656000:184',    '1450742400:184',    '1450828800:184',    '1450915200:174',    '1451001600:174',    '1451088000:174',    '1451174400:174',    '1451260800:165',    '1451347200:165',    '1451433600:165',    '1451520000:156',    '1451606400:156',    '1451692800:156',    '1451779200:156',    '1451865600:155',    '1451952000:155',    '1452038400:155',    '1452124800:155',    '1452211200:156',    '1452297600:156',    '1452384000:156',    '1452470400:152',    '1452556800:152',    '1452643200:152',    '1452729600:152',    '1452816000:147',    '1452902400:147',    '1452988800:147',    '1453075200:147',    '1453161600:142',    '1453248000:142',    '1453334400:142',    '1453420800:142',    '1453507200:134',    '1453593600:134',    '1453680000:134',    '1453766400:134',    '1453852800:130',    '1453939200:130',    '1454025600:130',    '1454112000:124',    '1454198400:124',    '1454284800:124',    '1454371200:124',    '1454457600:119',    '1454544000:119',    '1454630400:119',    '1454716800:119',    '1454803200:117',    '1454889600:117',    '1454976000:117',    '1455062400:117',    '1455148800:117',    '1455235200:116',    '1455321600:116',    '1455408000:111',    '1455494400:111',    '1455580800:111',    '1455667200:111',    '1455753600:107',    '1455840000:107',    '1455926400:107',    '1456012800:107',    '1456099200:101',    '1456185600:101',    '1456272000:101',    '1456358400:101',    '1456444800:101',    '1456531200:101',    '1456617600:101',    '1456704000:101',    '1456790400:101',    '1456876800:101',    '1456963200:101',    '1457049600:101',    '1457136000:104',    '1457222400:104',    '1457308800:104',    '1457395200:104',    '1457481600:105',    '1457568000:105',    '1457654400:105',    '1457740800:105',    '1457827200:107',    '1457913600:107',    '1458000000:107',    '1458086400:107',    '1458172800:107',    '1458259200:110',    '1458345600:110',    '1458432000:110',    '1458518400:105',    '1458604800:105',    '1458691200:105',    '1458777600:105',    '1458864000:101',    '1458950400:101',    '1459036800:101',    '1459123200:102',    '1459209600:102',    '1459296000:102',    '1459382400:99',    '1459468800:99',    '1459555200:99',    '1459641600:99',    '1459728000:100',    '1459814400:100',    '1459900800:100',    '1459987200:98',    '1460073600:98',    '1460160000:98',    '1460246400:98',    '1460332800:98',    '1460419200:98',    '1460505600:98',    '1460592000:100',    '1460678400:100',    '1460764800:100',    '1460851200:99',    '1460937600:99',    '1461024000:99',    '1461110400:98',    '1461196800:98',    '1461283200:98',    '1461369600:98',    '1461456000:101',    '1461542400:101',    '1461628800:101',    '1461715200:102',    '1461801600:102',    '1461888000:102',    '1461974400:101',    '1462060800:101',    '1462147200:101',    '1462233600:103',    '1462320000:103',    '1462406400:103',    '1462492800:99',    '1462579200:99',    '1462665600:99',    '1462752000:99',    '1462838400:94',    '1462924800:94',    '1463011200:94',    '1463097600:94',    '1463184000:94',    '1463270400:94',    '1463356800:93',    '1463443200:93',    '1463529600:93',    '1463616000:93',    '1463702400:92',    '1463788800:92',    '1463875200:93',    '1463961600:93',    '1464048000:93',    '1464134400:93',    '1464220800:93',    '1464307200:94',    '1464393600:94',    '1464480000:94',    '1464566400:94',    '1464652800:94',    '1464739200:94',    '1464825600:96',    '1464912000:96',    '1464998400:96',    '1465084800:96',    '1465171200:96',    '1465257600:96',    '1465344000:99',    '1465430400:99',    '1465516800:99',    '1465603200:99',    '1465689600:99',    '1465776000:99',    '1465862400:97',    '1465948800:97',    '1466035200:97',    '1466121600:101',    '1466208000:101',    '1466294400:101',    '1466380800:101',    '1466467200:101',    '1466553600:101',    '1466640000:101',    '1466726400:100',    '1466812800:100',    '1466899200:98',    '1466985600:98',    '1467072000:98',    '1467158400:100',    '1467244800:100',    '1467331200:100',    '1467417600:97',    '1467504000:97',    '1467590400:97',    '1467676800:98',    '1467763200:98',    '1467849600:98',    '1467936000:100',    '1468022400:100',    '1468108800:96',    '1468195200:96',    '1468281600:92',    '1468368000:92',    '1468454400:92',    '1468540800:97',    '1468627200:97',    '1468713600:97',    '1468800000:101',    '1468886400:101',    '1468972800:101',    '1469059200:98',    '1469145600:98',    '1469232000:98',    '1469318400:100',    '1469404800:100',    '1469491200:101',    '1469577600:101',    '1469664000:101',    '1469750400:103',    '1469836800:103',    '1469923200:100',    '1470009600:100',    '1470096000:100',    '1470182400:101',    '1470268800:101',    '1470355200:101',    '1470441600:98',    '1470528000:98',    '1470614400:98',    '1470700800:98',    '1470787200:98',    '1470873600:98',    '1470960000:93',    '1471046400:93',    '1471132800:92',    '1471219200:92',    '1471305600:92',    '1471392000:93',    '1471478400:93',    '1471564800:93',    '1471651200:98',    '1471737600:98',    '1471824000:98',    '1471910400:98',    '1471996800:98',    '1472083200:98',    '1472169600:100',    '1472256000:100',    '1472342400:100',    '1472428800:102',    '1472515200:102',    '1472601600:102',    '1472688000:102',    '1472774400:104',    '1472860800:104',    '1472947200:104',    '1473033600:104',    '1473120000:104',    '1473206400:104',    '1473292800:104',    '1473379200:112',    '1473465600:112',    '1473552000:110',    '1473638400:109',    '1473724800:114',    '1473811200:118',    '1473897600:122',    '1473984000:125',    '1474070400:126',    '1474156800:130',    '1474243200:134',    '1474329600:135',    '1474416000:141',    '1474502400:146',    '1474588800:151',    '1474675200:155',    '1474761600:155',    '1474848000:162',    '1474934400:162',    '1475020800:169',    '1475107200:177',    '1475193600:177',    '1475280000:174',    '1475366400:165',    '1475452800:165',    '1475539200:156',    '1475625600:149',    '1475712000:142',    '1475798400:138',    '1475884800:138',    '1475971200:139',    '1476057600:139',    '1476144000:142',    '1476230400:145',    '1476316800:145',    '1476403200:144',    '1476489600:142',    '1476576000:142',    '1476662400:137',    '1476748800:131',    '1476835200:131',    '1476921600:132',    '1477008000:132',    '1477094400:133',    '1477180800:133',    '1477267200:132',    '1477353600:132',    '1477440000:133',    '1477526400:133',    '1477612800:134',    '1477699200:137',    '1477785600:131',    '1477872000:131',    '1477958400:131',    '1478044800:124',    '1478131200:117',    '1478217600:117',    '1478304000:111',    '1478390400:111',    '1478476800:111',    '1478563200:111',    '1478649600:113',    '1478736000:113',    '1478822400:109',    '1478908800:109',    '1478995200:104',    '1479081600:104',    '1479168000:103',    '1479254400:107',    '1479340800:107',    '1479427200:112',    '1479513600:118',    '1479600000:118',    '1479686400:119',    '1479772800:124',    '1479859200:121',    '1479945600:121',    '1480032000:114',    '1480118400:114',    '1480204800:116',    '1480291200:118',    '1480377600:116',    '1480464000:115',    '1480550400:115',    '1480636800:119',    '1480723200:123',    '1480809600:124',    '1480896000:126',    '1480982400:129',    '1481068800:132',    '1481155200:132',    '1481241600:132',    '1481328000:136',    '1481414400:136',    '1481500800:140',    '1481587200:140',    '1481673600:141',    '1481760000:146',    '1481846400:146',    '1481932800:142',    '1482019200:135',    '1482105600:135',    '1482192000:133',    '1482278400:136',    '1482364800:131',    '1482451200:131',    '1482537600:124',    '1482624000:124',    '1482710400:121',    '1482796800:115',    '1482883200:109',    '1482969600:106',    '1483056000:107',    '1483142400:104',    '1483228800:108',    '1483315200:107',    '1483401600:107',    '1483488000:107',    '1483574400:107',    '1483660800:107',    '1483747200:105',    '1483833600:100',    '1483920000:95',    '1484006400:95',    '1484092800:95',    '1484179200:97',    '1484265600:96',    '1484352000:96',    '1484438400:97',    '1484524800:93',    '1484611200:92',    '1484697600:96',    '1484784000:94',    '1484870400:94',    '1484956800:92',    '1485043200:92',    '1485129600:91',    '1485216000:95',    '1485302400:98',    '1485388800:98',    '1485475200:100',    '1485561600:100',    '1485648000:99',    '1485734400:99',    '1485820800:99',    '1485907200:104',    '1485993600:110',    '1486080000:110',    '1486166400:110',    '1486252800:112',    '1486339200:112',    '1486425600:110',    '1486512000:104',    '1486598400:104',    '1486684800:103',    '1486771200:101',    '1486857600:97',    '1486944000:97',    '1487030400:94',    '1487116800:96',    '1487203200:96',    '1487289600:96',    '1487376000:96',    '1487462400:95',    '1487548800:97',    '1487635200:97',    '1487721600:96',    '1487808000:96',    '1487894400:97',    '1487980800:97',    '1488067200:96',    '1488153600:96',    '1488240000:92',    '1488326400:88',    '1488412800:88',    '1488499200:88',    '1488585600:88',    '1488672000:91',    '1488758400:91',    '1488844800:88',    '1488931200:88',    '1489017600:88',    '1489104000:88',    '1489190400:87',    '1489276800:88',    '1489363200:88',    '1489449600:89',    '1489536000:90',    '1489622400:90',    '1489708800:91',    '1489795200:90',    '1489881600:90',    '1489968000:86',    '1490054400:87',    '1490140800:87',    '1490227200:92',    '1490313600:93',    '1490400000:90',    '1490486400:90',    '1490572800:90',    '1490659200:90',    '1490745600:90',    '1490832000:93',    '1490918400:93',    '1491004800:92',    '1491091200:92',    '1491177600:90',    '1491264000:93',    '1491350400:93',    '1491436800:96',    '1491523200:96',    '1491609600:96',    '1491696000:96',    '1491782400:99',    '1491868800:99',    '1491955200:96',    '1492041600:96',    '1492128000:97',    '1492214400:97',    '1492300800:97',    '1492387200:97',    '1492473600:97',    '1492560000:95',    '1492646400:98',    '1492732800:98',    '1492819200:97',    '1492905600:97',    '1492992000:96',    '1493078400:98',    '1493164800:98',    '1493251200:101',    '1493337600:105',    '1493424000:105',    '1493510400:104',    '1493596800:104',    '1493683200:103',    '1493769600:103',    '1493856000:103',    '1493942400:104',    '1494028800:104',    '1494115200:106',    '1494201600:102',    '1494288000:102',    '1494374400:104',    '1494460800:104',    '1494547200:108',    '1494633600:106',    '1494720000:107',    '1494806400:107',    '1494892800:107',    '1494979200:107',    '1495065600:107',    '1495152000:107',    '1495238400:107',    '1495324800:106',    '1495411200:106',    '1495497600:107',    '1495584000:106',    '1495670400:109',    '1495756800:109',    '1495843200:113',    '1495929600:110',    '1496016000:110',    '1496102400:107',    '1496188800:107',    '1496275200:111',    '1496361600:115',    '1496448000:121',    '1496534400:121',    '1496620800:126',    '1496707200:126',    '1496793600:131',    '1496880000:131',    '1496966400:129',    '1497052800:127',    '1497139200:126',    '1497225600:122',    '1497312000:122',    '1497398400:120',    '1497484800:120',    '1497571200:122',    '1497657600:119',    '1497744000:119',    '1497830400:120',    '1497916800:120',    '1498003200:121',    '1498089600:121',    '1498176000:116',    '1498262400:119',    '1498348800:123',    '1498435200:123',    '1498521600:119',    '1498608000:123',    '1498694400:123',    '1498780800:128',    '1498867200:130',    '1498953600:130',    '1499040000:132',    '1499126400:126',    '1499212800:120',    '1499299200:120',    '1499385600:115',    '1499472000:115',    '1499558400:113',    '1499644800:113',    '1499731200:114',    '1499817600:114',    '1499904000:114',    '1499990400:111',    '1500076800:113',    '1500163200:113',    '1500249600:110',    '1500336000:107',    '1500422400:107',    '1500508800:102',    '1500595200:98',    '1500681600:103',    '1500768000:103',    '1500854400:104',    '1500940800:104',    '1501027200:107',    '1501113600:107',    '1501200000:115',    '1501286400:115',    '1501372800:114',    '1501459200:114',    '1501545600:114',    '1501632000:109',    '1501718400:109',    '1501804800:109',    '1501891200:112',    '1501977600:109',    '1502064000:109',    '1502150400:110',    '1502236800:107',    '1502323200:111',    '1502409600:117',    '1502496000:117',    '1502582400:116',    '1502668800:116',    '1502755200:116',    '1502841600:115',    '1502928000:115',    '1503014400:115',    '1503100800:112',    '1503187200:115',    '1503273600:113',    '1503360000:113',    '1503446400:112',    '1503532800:112',    '1503619200:108',    '1503705600:108',    '1503792000:103',    '1503878400:97',    '1503964800:97',    '1504051200:92',    '1504137600:92',    '1504224000:89',    '1504310400:92',    '1504396800:91',    '1504483200:91',    '1504569600:93',    '1504656000:98',    '1504742400:98',    '1504828800:99',    '1504915200:99',    '1505001600:97',    '1505088000:102',    '1505174400:102',    '1505260800:107',    '1505347200:107',    '1505433600:103',    '1505520000:103',    '1505606400:104',    '1505692800:104',    '1505779200:104',    '1505865600:107',    '1505952000:107',    '1506038400:102',    '1506124800:102',    '1506211200:102',    '1506297600:106',    '1506384000:106',    '1506470400:109',    '1506556800:109',    '1506643200:110',    '1506729600:104',    '1506816000:104',    '1506902400:107',    '1506988800:104',    '1507075200:104',    '1507161600:103',    '1507248000:103',    '1507334400:105',    '1507420800:105',    '1507507200:99',    '1507593600:99',    '1507680000:98',    '1507766400:98',    '1507852800:95',    '1507939200:93',    '1508025600:98',    '1508112000:98',    '1508198400:98',    '1508284800:98',    '1508371200:98',    '1508457600:101',    '1508544000:102',    '1508630400:102',    '1508716800:105',    '1508803200:105',    '1508889600:107',    '1508976000:107',    '1509062400:107',    '1509148800:106',    '1509235200:106',    '1509321600:106',    '1509408000:106',    '1509494400:106',    '1509580800:104',    '1509667200:104',    '1509753600:104',    '1509840000:104',    '1509926400:104',    '1510012800:102',    '1510099200:102',    '1510185600:100',    '1510272000:100',    '1510358400:95',    '1510444800:93',    '1510531200:90',    '1510617600:90',    '1510704000:87',    '1510790400:87',    '1510876800:82',    '1510963200:82',    '1511049600:82',    '1511136000:81',    '1511222400:81',    '1511308800:77',    '1511395200:77',    '1511481600:81',    '1511568000:81',    '1511654400:86',    '1511740800:86',    '1511827200:86',    '1511913600:88',    '1512000000:88',    '1512086400:86',    '1512172800:81',    '1512259200:81',    '1512345600:82',    '1512432000:82',    '1512518400:78',    '1512604800:78',    '1512691200:82',    '1512777600:82',    '1512864000:81',    '1512950400:84',    '1513036800:84',    '1513123200:87',    '1513209600:87',    '1513296000:86',    '1513382400:85',    '1513468800:85',    '1513555200:88',    '1513641600:90',    '1513728000:90',    '1513814400:91',    '1513900800:89',    '1513987200:89',    '1514073600:88',    '1514160000:88',    '1514246400:93',    '1514332800:98',    '1514419200:93',    '1514505600:93',    '1514592000:88',    '1514678400:87',    '1514764800:87',    '1514851200:88',    '1514937600:88',    '1515024000:88',    '1515110400:88',    '1515196800:91',    '1515283200:96',    '1515369600:98',    '1515456000:101',    '1515542400:99',    '1515628800:99',    '1515715200:97',    '1515801600:100',    '1515888000:98',    '1515974400:94',    '1516060800:91',    '1516147200:91',    '1516233600:91',    '1516320000:84',    '1516406400:84',    '1516492800:86',    '1516579200:86',    '1516665600:87',    '1516752000:88',    '1516838400:87',    '1516924800:87',    '1517011200:90',    '1517097600:87',    '1517184000:90',    '1517270400:87',    '1517356800:87',    '1517529600:89',    '1517616000:92',    '1517702400:90',    '1517788800:94',    '1517875200:97',    '1517961600:99',    '1518048000:98',    '1518134400:98',    '1518220800:97',    '1518307200:99',    '1518393600:103',    '1518480000:103',    '1518566400:103',    '1518652800:107',    '1518739200:103',    '1518825600:106',    '1518912000:105',    '1518998400:99',    '1519084800:102',    '1519171200:108',    '1519257600:114',    '1519344000:117',    '1519430400:122',    '1519516800:120',    '1519603200:116',    '1519689600:112',    '1519776000:114',    '1519862400:109',    '1519948800:106',    '1520035200:105',    '1520121600:108',    '1520208000:108',    '1520294400:110',    '1520380800:107',    '1520467200:104',    '1520553600:106',    '1520640000:109',    '1520726400:109',    '1520726400:109',    '1520812800:106',    '1520899200:106',    '1520985600:106',    '1521072000:108',    '1521158400:102',    '1521244800:99',    '1521331200:103',    '1521417600:106',    '1521590400:111',    '1521676800:111',    '1521849600:117',    '1521936000:123',    '1522108800:137',    '1522195200:143',    '1522281600:151',    '1522368000:154',    '1522454400:158',    '1522540800:161',    '1522627200:160',    '1522713600:156',    '1522800000:150',    '1522886400:151',    '1522972800:151',    '1523059200:159',    '1523232000:173',    '1523318400:178',    '1523404800:187',    '1523491200:197',    '1523577600:207',    '1523664000:209',    '1523750400:219',    '1523923200:227',    '1524009600:219',    '1524096000:219',    '1524182400:229',    '1524268800:229',    '1524355200:219',    '1524441600:219',    '1524528000:213',    '1524614400:210',    '1524700800:214',    '1524787200:214',    '1524873600:213',    '1524960000:220',    '1525046400:231',    '1525132800:226',    '1525305600:233',    '1525392000:243',    '1525478400:248',    '1525564800:247',    '1525651200:247',    '1525737600:240',    '1525824000:241',    '1525910400:237',    '1525996800:225',    '1526083200:213',    '1526169600:202',    '1526256000:207',    '1526342400:217',    '1526428800:209',    '1526515200:198',    '1526601600:194',    '1526688000:188',    '1526774400:187',    '1526860800:182',    '1526947200:192',    '1527033600:192',    '1527120000:189',    '1527206400:185',    '1527292800:193',    '1527379200:202',    '1527465600:199',    '1527552000:201',    '1527638400:196',    '1527724800:194',    '1527811200:197',    '1527897600:206',    '1527984000:196',    '1528070400:190',    '1528156800:184',    '1528243200:176',    '1528329600:181',    '1528416000:171',    '1528502400:172',    '1528588800:171',    '1528675200:175',    '1528761600:180',    '1528848000:179',    '1528934400:175',    '1529020800:181',    '1529107200:191',    '1529193600:199',    '1529280000:199',    '1529366400:189',    '1529452800:193',    '1529539200:193',    '1529625600:203',    '1529712000:210',    '1529798400:217',    '1529884800:211',    '1529971200:218',    '1530057600:220',    '1530144000:218',    '1530230400:214',    '1530316800:208',    '1530403200:208',    '1530489600:210',    '1530576000:219',    '1530662400:225',    '1530748800:228',    '1530835200:216',    '1530921600:205',    '1531008000:195',    '1531094400:188',    '1531180800:178',    '1531267200:170',    '1531353600:165',    '1531440000:158',    '1531526400:150',    '1531612800:150',    '1531699200:145',    '1531785600:147',    '1531872000:150',    '1531958400:157',    '1532044800:156',    '1532131200:159',    '1532217600:158',    '1532304000:158',    '1532390400:151',    '1532476800:153',    '1532563200:151',    '1532649600:153',    '1532736000:158',    '1532822400:161',    '1532908800:159',    '1532995200:161',    '1533081600:167',    '1533168000:166',    '1533254400:157',    '1533340800:149',    '1533427200:147',    '1533513600:141',    '1533600000:145',    '1533686400:145',    '1533772800:151',    '1533859200:156',    '1533945600:159',    '1534032000:164',    '1534118400:163',    '1534291200:160',    '1534464000:158',    '1534550400:158',    '1534636800:160',    '1534723200:155',    '1534809600:150',    '1534896000:146',    '1534982400:146',    '1535068800:148',    '1535155200:143',    '1535241600:135',    '1535328000:128',    '1535414400:121',    '1535500800:114',    '1535587200:116',    '1535673600:116',    '1535760000:115',    '1535846400:112',    '1535932800:114',    '1536019200:113',    '1536105600:112',    '1536192000:109',    '1536278400:112',    '1536364800:110',    '1536451200:107',    '1536537600:102',    '1536624000:101',    '1536710400:99',    '1536796800:97',    '1536883200:99',    '1536969600:100',    '1537056000:101',    '1537142400:104',    '1537228800:108',    '1537315200:112',    '1537401600:115',    '1537488000:113',    '1537574400:110',    '1537660800:109',    '1537747200:112',    '1537833600:109',    '1537920000:111',    '1538006400:112',    '1538092800:110',    '1538179200:108',    '1538265600:108',    '1538352000:104',    '1538524800:101',    '1538611200:97',    '1538697600:96',    '1538784000:97',    '1538870400:94',    '1538956800:94',    '1539043200:99',    '1539129600:96',    '1539216000:94',    '1539302400:95',    '1539388800:100',    '1539475200:100',    '1539561600:97',    '1539648000:101',    '1539734400:107',    '1539820800:109',    '1539907200:112',    '1539993600:114',    '1540080000:117',    '1540166400:112',    '1540166400:112',    '1540252800:112',    '1540339200:116',    '1540339200:116',    '1540425600:119',    '1540512000:121',    '1540598400:119',    '1540598400:119',    '1540684800:113',    '1540771200:109',    '1540857600:111',    '1540944000:110',    '1541030400:115',    '1541116800:120',    '1541289600:131',    '1541376000:136',    '1541462400:136',    '1541548800:139',    '1541635200:135',    '1541721600:136',    '1541808000:139',    '1541894400:141',    '1541980800:137',    '1542067200:141',    '1542153600:138',    '1542240000:137',    '1542326400:142',    '1542412800:148',    '1542499200:148',    '1542585600:145',    '1542672000:146',    '1542758400:149',    '1542844800:148',    '1542931200:144',    '1543017600:140',    '1543104000:141',    '1543190400:140',    '1543276800:144',    '1543363200:148',    '1543449600:150',    '1543536000:152',    '1543708800:138',    '1543795200:131',    '1543881600:124',    '1543968000:117',    '1544054400:111',    '1544227200:100',    '1544400000:98',    '1544486400:99',    '1544572800:97',    '1544659200:96',    '1544745600:91',    '1544832000:89',    '1544918400:85',    '1545004800:80',    '1545091200:79',    '1545177600:75',    '1545264000:75',    '1545350400:72',    '1545436800:71',    '1545523200:74',    '1545609600:73',    '1545696000:75',    '1545782400:74',    '1545868800:73',    '1545955200:76',    '1546041600:78',    '1546128000:77',    '1546214400:74',    '1546300800:73',    '1546387200:71',    '1546473600:70',    '1546560000:70',    '1546646400:71',    '1546732800:74',    '1546819200:73',    '1546992000:74',    '1547164800:76',    '1547251200:77',    '1547337600:78',    '1547424000:78',    '1547510400:78',    '1547596800:81',    '1547683200:84',    '1547769600:85',    '1547856000:85',    '1547942400:87',    '1548028800:89',    '1548115200:92',    '1548201600:90',    '1548288000:85',    '1548374400:83',    '1548460800:83',    '1548547200:86',    '1548633600:87',    '1548720000:90',    '1548806400:93',    '1548892800:95',    '1548979200:97',    '1549065600:94',    '1549065600:94',    '1549152000:89',    '1549238400:89',    '1549324800:92',    '1549411200:95',    '1549497600:100' }