Module:Exchange/Bronze platelegs (t)/Data

return { '1427414400:53422',   '1427500800:53422',    '1427587200:51114',    '1427673600:48963',    '1427760000:48963',    '1427846400:46722',    '1427932800:46722',    '1428019200:44929',    '1428105600:44929',    '1428192000:42914',    '1428278400:42914',    '1428364800:41011',    '1428451200:41011',    '1428537600:39205',    '1428624000:39205',    '1428710400:37478',    '1428796800:35772',    '1428883200:35772',    '1428969600:34198',    '1429056000:34198',    '1429142400:32728',    '1429228800:32728',    '1429315200:31228',    '1429401600:31228',    '1429488000:29887',    '1429574400:29887',    '1429660800:29887',    '1429747200:28512',    '1429833600:28512',    '1429920000:27178',    '1430006400:27178',    '1430092800:26142',    '1430179200:26142',    '1430265600:24965',    '1430352000:24965',    '1430438400:24965',    '1430524800:23716',    '1430611200:23716',    '1430697600:22594',    '1430784000:22594',    '1430870400:21644',    '1430956800:21644',    '1431043200:20620',    '1431129600:20620',    '1431216000:20620',    '1431302400:19589',    '1431388800:19589',    '1431475200:19589',    '1431561600:18719',    '1431648000:18719',    '1431734400:17838',    '1431820800:17838',    '1431907200:17046',    '1431993600:17046',    '1432080000:16306',    '1432166400:16306',    '1432252800:16306',    '1432339200:15490',    '1432425600:15490',    '1432512000:15490',    '1432598400:14782',    '1432684800:14782',    '1432771200:14149',    '1432857600:14149',    '1432944000:13533',    '1433030400:13533',    '1433116800:12925',    '1433203200:12925',    '1433289600:12925',    '1433376000:12388',    '1433462400:12388',    '1433548800:11826',    '1433635200:11826',    '1433721600:11322',    '1433808000:11322',    '1433894400:10815',    '1433980800:10815',    '1434067200:10815',    '1434153600:10361',    '1434240000:10361',    '1434326400:10404',    '1434412800:10404',    '1434499200:10404',    '1434585600:10391',    '1434672000:10391',    '1434758400:10391',    '1434844800:10544',    '1434931200:10544',    '1435017600:10544',    '1435104000:10915',    '1435190400:10915',    '1435276800:10915',    '1435363200:11013',    '1435449600:11013',    '1435536000:11013',    '1435622400:10800',    '1435708800:10800',    '1435795200:10800',    '1435881600:10800',    '1435968000:10712',    '1436054400:10712',    '1436140800:10712',    '1436227200:10325',    '1436313600:10325',    '1436400000:10325',    '1436486400:9924',    '1436572800:9924',    '1436659200:9924',    '1436745600:10094',    '1436832000:10094',    '1436918400:10094',    '1437004800:10094',    '1437091200:10094',    '1437177600:10094',    '1437264000:10240',    '1437350400:10240',    '1437436800:10240',    '1437523200:10733',    '1437609600:10733',    '1437696000:10733',    '1437782400:10990',    '1437868800:10990',    '1437955200:10990',    '1438041600:10946',    '1438128000:10946',    '1438214400:10946',    '1438300800:10851',    '1438387200:10851',    '1438473600:10851',    '1438560000:11121',    '1438646400:11121',    '1438732800:11121',    '1438819200:11141',    '1438905600:11141',    '1438992000:11141',    '1439078400:11141',    '1439164800:11236',    '1439251200:11236',    '1439337600:11236',    '1439424000:11236',    '1439510400:11289',    '1439596800:11289',    '1439683200:11289',    '1439769600:11338',    '1439856000:11338',    '1439942400:11338',    '1440028800:11436',    '1440115200:11436',    '1440201600:11436',    '1440288000:11234',    '1440374400:11234',    '1440460800:11234',    '1440547200:11234',    '1440633600:10744',    '1440720000:10744',    '1440806400:10258',    '1440892800:10258',    '1440979200:10258',    '1441065600:9772',    '1441152000:9772',    '1441238400:9772',    '1441324800:9330',    '1441411200:9330',    '1441497600:9330',    '1441584000:9364',    '1441670400:9364',    '1441756800:9364',    '1441843200:9364',    '1441929600:9225',    '1442016000:9225',    '1442102400:9225',    '1442188800:9022',    '1442275200:9022',    '1442361600:9022',    '1442448000:9022',    '1442534400:8897',    '1442620800:8897',    '1442707200:8897',    '1442793600:8640',    '1442880000:8640',    '1442966400:8640',    '1443052800:8733',    '1443139200:8733',    '1443225600:8733',    '1443398400:8608',    '1443484800:8608',    '1443571200:8608',    '1443657600:8651',    '1444089600:8938',    '1444176000:8938',    '1444262400:8938',    '1444348800:9268',    '1444435200:9268',    '1444521600:9268',    '1444608000:9268',    '1444694400:9666',    '1444780800:9666',    '1444867200:9666',    '1444953600:9666',    '1445040000:10088',    '1445126400:10088',    '1445212800:10088',    '1445299200:10088',    '1445385600:10288',    '1445558400:10288',    '1445644800:10288',    '1445731200:10288',    '1445817600:10527',    '1445904000:10527',    '1445990400:10527',    '1446163200:10527',    '1446249600:10876',    '1446336000:10876',    '1446422400:10876',    '1446508800:10876',    '1446595200:11150',    '1446681600:11150',    '1446768000:11150',    '1446854400:11150',    '1446940800:10716',    '1447027200:10716',    '1447113600:10716',    '1447200000:10716',    '1447286400:10326',    '1447372800:10326',    '1447459200:10326',    '1447545600:10326',    '1447632000:10122',    '1447718400:10122',    '1447804800:10122',    '1447891200:10122',    '1447977600:9714',    '1448064000:9714',    '1448150400:9714',    '1448236800:9275',    '1448323200:9275',    '1448409600:9275',    '1448496000:9011',    '1448582400:9011',    '1448668800:9011',    '1448755200:8734',    '1448841600:8734',    '1448928000:8734',    '1449014400:8431',    '1449100800:8431',    '1449187200:8431',    '1449273600:8431',    '1449360000:8287',    '1449446400:8287',    '1449532800:8287',    '1449619200:8287',    '1449705600:8108',    '1449792000:8108',    '1449878400:8108',    '1449964800:7816',    '1450051200:7816',    '1450137600:7816',    '1450224000:7755',    '1450310400:7755',    '1450396800:7755',    '1450483200:7570',    '1450569600:7570',    '1450656000:7570',    '1450742400:7453',    '1450828800:7453',    '1450915200:7453',    '1451001600:7470',    '1451088000:7470',    '1451174400:7470',    '1451260800:7764',    '1451347200:7764',    '1451433600:7764',    '1451520000:7958',    '1451606400:7958',    '1451692800:7958',    '1451779200:7958',    '1451865600:8047',    '1451952000:8047',    '1452038400:8047',    '1452124800:8031',    '1452211200:8031',    '1452297600:8031',    '1452384000:8052',    '1452470400:8052',    '1452556800:8052',    '1452643200:8220',    '1452729600:8220',    '1452816000:8220',    '1452902400:8325',    '1452988800:8325',    '1453075200:8325',    '1453161600:8302',    '1453248000:8302',    '1453334400:8302',    '1453420800:8302',    '1453507200:8436',    '1453593600:8436',    '1453680000:8436',    '1453766400:8172',    '1453852800:8172',    '1453939200:8172',    '1454025600:8172',    '1454112000:8080',    '1454198400:8080',    '1454284800:8080',    '1454371200:8124',    '1454457600:8124',    '1454544000:8124',    '1454630400:8306',    '1454716800:8306',    '1454803200:8306',    '1454889600:8055',    '1454976000:8055',    '1455062400:8055',    '1455148800:8045',    '1455235200:8045',    '1455321600:8045',    '1455408000:8386',    '1455494400:8386',    '1455580800:8386',    '1455667200:8386',    '1455753600:8776',    '1455840000:8776',    '1455926400:8776',    '1456012800:8844',    '1456099200:8844',    '1456185600:8844',    '1456272000:9021',    '1456358400:9021',    '1456444800:9021',    '1456531200:9204',    '1456617600:9204',    '1456704000:9204',    '1456790400:9300',    '1456876800:9300',    '1456963200:9300',    '1457049600:9460',    '1457136000:9460',    '1457222400:9460',    '1457308800:9426',    '1457395200:9426',    '1457481600:9426',    '1457568000:9426',    '1457654400:9853',    '1457740800:9853',    '1457827200:9853',    '1457913600:9853',    '1458000000:10297',    '1458086400:10297',    '1458172800:10297',    '1458259200:10297',    '1458345600:10708',    '1458432000:10708',    '1458518400:10708',    '1458604800:10648',    '1458691200:10648',    '1458777600:10648',    '1458864000:10476',    '1458950400:10476',    '1459036800:10476',    '1459123200:9981',    '1459209600:9981',    '1459296000:9827',    '1459382400:9827',    '1459468800:9827',    '1459555200:9827',    '1459641600:9462',    '1459728000:9462',    '1459814400:9022',    '1459900800:9022',    '1459987200:9022',    '1460073600:8807',    '1460160000:8807',    '1460246400:8501',    '1460332800:8501',    '1460419200:8501',    '1460505600:8175',    '1460592000:8175',    '1460678400:8175',    '1460764800:7837',    '1460851200:7837',    '1460937600:7837',    '1461024000:7786',    '1461110400:7786',    '1461196800:7786',    '1461283200:7773',    '1461369600:7773',    '1461456000:7773',    '1461542400:8075',    '1461628800:8075',    '1461715200:8075',    '1461801600:8206',    '1461888000:8206',    '1461974400:8206',    '1462060800:8456',    '1462147200:8456',    '1462233600:8456',    '1462320000:8330',    '1462406400:8330',    '1462492800:8330',    '1462579200:8048',    '1462665600:8048',    '1462752000:8048',    '1462838400:7710',    '1462924800:7710',    '1463011200:7710',    '1463097600:7581',    '1463184000:7581',    '1463270400:7581',    '1463356800:7396',    '1463443200:7396',    '1463529600:7396',    '1463616000:7357',    '1463702400:7357',    '1463961600:7622',    '1463961600:7622',    '1464048000:7622',    '1464134400:7945',    '1464220800:7945',    '1464307200:7945',    '1464393600:8058',    '1464480000:8058',    '1464566400:8058',    '1464652800:8323',    '1464739200:8323',    '1464825600:8323',    '1464912000:8385',    '1464998400:8385',    '1465084800:8385',    '1465171200:8035',    '1465257600:8035',    '1465344000:7781',    '1465430400:7781',    '1465516800:7644',    '1465603200:7644',    '1465689600:7657',    '1465776000:7657',    '1465862400:7657',    '1465948800:7608',    '1466035200:7608',    '1466121600:7608',    '1466208000:7604',    '1466294400:7604',    '1466380800:7604',    '1466467200:7511',    '1466553600:7511',    '1466640000:7511',    '1466726400:7345',    '1466812800:7345',    '1466899200:7345',    '1466985600:7345',    '1467072000:7109',    '1467158400:7109',    '1467244800:6975',    '1467331200:6975',    '1467417600:7195',    '1467504000:7195',    '1467590400:7195',    '1467676800:7267',    '1467763200:7267',    '1467849600:6960',    '1467936000:6674',    '1468022400:6674',    '1468108800:6465',    '1468195200:6465',    '1468281600:6160',    '1468368000:6160',    '1468454400:5885',    '1468540800:5885',    '1468627200:5707',    '1468713600:5707',    '1468800000:5707',    '1468886400:5421',    '1469318400:5173',    '1469404800:4933',    '1469491200:4933',    '1469577600:4933',    '1469664000:4686',    '1469750400:4686',    '1469836800:4565',    '1469923200:4565',    '1470009600:4565',    '1470096000:4349',    '1470182400:4349',    '1470268800:4322',    '1470355200:4322',    '1470441600:4322',    '1470528000:4338',    '1470614400:4338',    '1470700800:4338',    '1470787200:4361',    '1470873600:4361',    '1470960000:4361',    '1471046400:4262',    '1471132800:4262',    '1471219200:4262',    '1471305600:4283',    '1471392000:4283',    '1471478400:4283',    '1471564800:4285',    '1471651200:4285',    '1471737600:4285',    '1471824000:4318',    '1471910400:4318',    '1471996800:4318',    '1472083200:4448',    '1472169600:4448',    '1472256000:4448',    '1472428800:4422',    '1472688000:4366',    '1472774400:4366',    '1472860800:4366',    '1472947200:4410',    '1473033600:4410',    '1473120000:4410',    '1473206400:4475',    '1473292800:4475',    '1473379200:4475',    '1473465600:4475',    '1473552000:4525',    '1473638400:4525',    '1473724800:4525',    '1473811200:4525',    '1473897600:4659',    '1473984000:4659',    '1474070400:4659',    '1474156800:4779',    '1474243200:4779',    '1474329600:4779',    '1474416000:4779',    '1474502400:4828',    '1474588800:4828',    '1474675200:4828',    '1474761600:4828',    '1474848000:4825',    '1474934400:4825',    '1475020800:4825',    '1475107200:4825',    '1475193600:5044',    '1475280000:5044',    '1475366400:5044',    '1475452800:5059',    '1475539200:5059',    '1475625600:5059',    '1475712000:5100',    '1475798400:5100',    '1475884800:5100',    '1475971200:5100',    '1476057600:5088',    '1476144000:5088',    '1476230400:5088',    '1476316800:5088',    '1476403200:5196',    '1476489600:5196',    '1476576000:5196',    '1476662400:5196',    '1476748800:5344',    '1476835200:5344',    '1476921600:5344',    '1477008000:5344',    '1477094400:5344',    '1477180800:5507',    '1477267200:5507',    '1477353600:5507',    '1477440000:5507',    '1477526400:5645',    '1477612800:5645',    '1477699200:5645',    '1477785600:5645',    '1477872000:5674',    '1477958400:5674',    '1478044800:5674',    '1478131200:5674',    '1478217600:5685',    '1478304000:5685',    '1478390400:5685',    '1478476800:5747',    '1478563200:5747',    '1478649600:5747',    '1478736000:5747',    '1478822400:5805',    '1478908800:5805',    '1478995200:5805',    '1479081600:5805',    '1479168000:5852',    '1479254400:5852',    '1481155200:5626',    '1481241600:5626',    '1481328000:5626',    '1481414400:5746',    '1481500800:5746',    '1481587200:5746',    '1481673600:5746',    '1481760000:5501',    '1481846400:5501',    '1481932800:5501',    '1482019200:5501',    '1482105600:5332',    '1482192000:5332',    '1482278400:5332',    '1482364800:5171',    '1482451200:5171',    '1482537600:5171',    '1482624000:5171',    '1482710400:5174',    '1482796800:5174',    '1482883200:5174',    '1482969600:5030',    '1483056000:5030',    '1483142400:5030',    '1483228800:5017',    '1483315200:5017',    '1483401600:5017',    '1483488000:5021',    '1483574400:5021',    '1483660800:5021',    '1483747200:5006',    '1483833600:5006',    '1483920000:5006',    '1484006400:4811',    '1484092800:4811',    '1484179200:4811',    '1484265600:4846',    '1484352000:4846',    '1484438400:4846',    '1484524800:4932',    '1484611200:4932',    '1484697600:4932',    '1484784000:4950',    '1484870400:4950',    '1484956800:4950',    '1485043200:4950',    '1485129600:5119',    '1485216000:5119',    '1485561600:5024',    '1485648000:5068',    '1485734400:5068',    '1485820800:5068',    '1485907200:5253',    '1485993600:5253',    '1486080000:5253',    '1486166400:5279',    '1486252800:5279',    '1486339200:5279',    '1486425600:5279',    '1486512000:5312',    '1486598400:5312',    '1486684800:5312',    '1486771200:5283',    '1486857600:5283',    '1486944000:5283',    '1487030400:5383',    '1487116800:5383',    '1487203200:5383',    '1487289600:5471',    '1487462400:5471',    '1487548800:5471',    '1487635200:5430',    '1487721600:5430',    '1487808000:5430',    '1487894400:5430',    '1487980800:5519',    '1488067200:5519',    '1488153600:5519',    '1488240000:5519',    '1488326400:5373',    '1488412800:5373',    '1488499200:5373',    '1488585600:5373',    '1488672000:5347',    '1488758400:5347',    '1488844800:5347',    '1488931200:5425',    '1489017600:5425',    '1489104000:5425',    '1489190400:5425',    '1489276800:5563',    '1489363200:5563',    '1489449600:5563',    '1489536000:5630',    '1489622400:5630',    '1489708800:5630',    '1489795200:5630',    '1489881600:5733',    '1489968000:5733',    '1490054400:5892',    '1490140800:5892',    '1490227200:5892',    '1490313600:6058',    '1490400000:6058',    '1490486400:6058',    '1490572800:6058',    '1490659200:6291',    '1490745600:6291',    '1490832000:6291',    '1490918400:6291',    '1491004800:6550',    '1491091200:6550',    '1491177600:6550',    '1491264000:6462',    '1491350400:6462',    '1492041600:6135',    '1492128000:5899',    '1492214400:5899',    '1492300800:5899',    '1492387200:5630',    '1492473600:5630',    '1492560000:5630',    '1492646400:5351',    '1492732800:5351',    '1492819200:5113',    '1492905600:5113',    '1492992000:4876',    '1493078400:4876',    '1493164800:4652',    '1493251200:4652',    '1493337600:4652',    '1493424000:4450',    '1493510400:4252',    '1493596800:4252',    '1493683200:4057',    '1493769600:4057',    '1493856000:4057',    '1493942400:3881',    '1494028800:3881',    '1494115200:3881',    '1494201600:3706',    '1494288000:3706',    '1494374400:3533',    '1494460800:3533',    '1494547200:3533',    '1494633600:3369',    '1494720000:3369',    '1494806400:3369',    '1494892800:3249',    '1494979200:3249',    '1495065600:3249',    '1495152000:3158',    '1495238400:3158',    '1495324800:3158',    '1495411200:3108',    '1495497600:3108',    '1495584000:3108',    '1495670400:3058',    '1495756800:3058',    '1495843200:3058',    '1495929600:3136',    '1496016000:3136',    '1496102400:3136',    '1496188800:3136',    '1496275200:3214',    '1496361600:3214',    '1496448000:3214',    '1496534400:3214',    '1496620800:3108',    '1496707200:3108',    '1496793600:3108',    '1496880000:3006',    '1496966400:3006',    '1497052800:3006',    '1497139200:2925',    '1497225600:2925',    '1497312000:2925',    '1497398400:2920',    '1497484800:2920',    '1497571200:2920',    '1497657600:2925',    '1497744000:2925',    '1497830400:2925',    '1497916800:2925',    '1498003200:3033',    '1498089600:3033',    '1498176000:3033',    '1498262400:3033',    '1498348800:3033',    '1498435200:2996',    '1498521600:2996',    '1498608000:2996',    '1498694400:2996',    '1498780800:3092',    '1498867200:3092',    '1498953600:3092',    '1499040000:3092',    '1499126400:3193',    '1499212800:3193',    '1499299200:3193',    '1499385600:3340',    '1499472000:3340',    '1499558400:3340',    '1499990400:3475',    '1500076800:3625',    '1500163200:3625',    '1500249600:3625',    '1500336000:3625',    '1500422400:3789',    '1500508800:3789',    '1500595200:3789',    '1500681600:3789',    '1500768000:3979',    '1500854400:3979',    '1500940800:3979',    '1501027200:4084',    '1501113600:4084',    '1501200000:4084',    '1501286400:4084',    '1501372800:4153',    '1501459200:4153',    '1501545600:4153',    '1501632000:4281',    '1501718400:4281',    '1501804800:4281',    '1501891200:4281',    '1501977600:4451',    '1502064000:4451',    '1502323200:4584',    '1502409600:4584',    '1502496000:4584',    '1502582400:4647',    '1502668800:4647',    '1502755200:4647',    '1502841600:4647',    '1502928000:4607',    '1503014400:4607',    '1503100800:4607',    '1503187200:4607',    '1503273600:4825',    '1503360000:4825',    '1503446400:4825',    '1503532800:4825',    '1503619200:4984',    '1503705600:4984',    '1503792000:4984',    '1503878400:4984',    '1503964800:5131',    '1504051200:5131',    '1504137600:5131',    '1504224000:5131',    '1504310400:5131',    '1504396800:4960',    '1504483200:4960',    '1504569600:4960',    '1504656000:4960',    '1504742400:5014',    '1504828800:5014',    '1504915200:5014',    '1505001600:5014',    '1505088000:5185',    '1505174400:5185',    '1505260800:5185',    '1505347200:5287',    '1505433600:5287',    '1505520000:5287',    '1505606400:5287',    '1505692800:5176',    '1505779200:5176',    '1505865600:5176',    '1505952000:5040',    '1506038400:5040',    '1506124800:5040',    '1506211200:4914',    '1506297600:4914',    '1506384000:4914',    '1506470400:4914',    '1506556800:4778',    '1506643200:4778',    '1506729600:4778',    '1506816000:4905',    '1506902400:4905',    '1506988800:4905',    '1507075200:5120',    '1507161600:5120',    '1507248000:5120',    '1507334400:5260',    '1507420800:5260',    '1507507200:5260',    '1507593600:5260',    '1507680000:5140',    '1507766400:5140',    '1507852800:5140',    '1507939200:5140',    '1508025600:5064',    '1508112000:5064',    '1508198400:5064',    '1508284800:5064',    '1508371200:5016',    '1508457600:5016',    '1508544000:5016',    '1508630400:5016',    '1508716800:5173',    '1508803200:5173',    '1508889600:5173',    '1508976000:5341',    '1509062400:5341',    '1509148800:5341',    '1509235200:5341',    '1509321600:5341',    '1509408000:5609',    '1509494400:5609',    '1509580800:5609',    '1509667200:5609',    '1509753600:5609',    '1509840000:5786',    '1509926400:5786',    '1510012800:5786',    '1510099200:5786',    '1510185600:5786',    '1510272000:5541',    '1510358400:5541',    '1510444800:5541',    '1510531200:5541',    '1510617600:5301',    '1510704000:5301',    '1510790400:5301',    '1510876800:5301',    '1510963200:5059',    '1511049600:5059',    '1511136000:5059',    '1511222400:4847',    '1511308800:4847',    '1511395200:4847',    '1511481600:4632',    '1511568000:4632',    '1511654400:4632',    '1511740800:4632',    '1511827200:4434',    '1511913600:4434',    '1512000000:4434',    '1512086400:4257',    '1512172800:4257',    '1512259200:4257',    '1512345600:4257',    '1512432000:4125',    '1512518400:4125',    '1512604800:4125',    '1512691200:4027',    '1512777600:4027',    '1512864000:4027',    '1512950400:4027',    '1513036800:4027',    '1513123200:4027',    '1513209600:4027',    '1513296000:4037',    '1513382400:4037',    '1513468800:4037',    '1513555200:4037',    '1513641600:3954',    '1513728000:3954',    '1513814400:3954',    '1513900800:3954',    '1513987200:3936',    '1514073600:3936',    '1514160000:3936',    '1514246400:3936',    '1514332800:3876',    '1514419200:3876',    '1514505600:3876',    '1514592000:3876',    '1514678400:3740',    '1514764800:3740',    '1514851200:3740',    '1514937600:3584',    '1515024000:3584',    '1515110400:3584',    '1515196800:3513',    '1515283200:3513',    '1515369600:3513',    '1515456000:3513',    '1515542400:3436',    '1515628800:3436',    '1515715200:3436',    '1515801600:3436',    '1515888000:3364',    '1515974400:3364',    '1516060800:3364',    '1516147200:3270',    '1516233600:3270',    '1516320000:3270',    '1516406400:3270',    '1516492800:3240',    '1516579200:3240',    '1516665600:3240',    '1516752000:3266',    '1516838400:3266',    '1516924800:3266',    '1517011200:3266',    '1517097600:3329',    '1517184000:3329',    '1517270400:3329',    '1517356800:3456',    '1517443200:3456',    '1517529600:3456',    '1517616000:3456',    '1517702400:3576',    '1517788800:3576',    '1517875200:3576',    '1517961600:3576',    '1518048000:3621',    '1518134400:3621',    '1518220800:3621',    '1518307200:3621',    '1518393600:3803',    '1518480000:3803',    '1518566400:3803',    '1518652800:3803',    '1518739200:3803',    '1518825600:3923',    '1518912000:3923',    '1518998400:3923',    '1519084800:3989',    '1519171200:3989',    '1519257600:3989',    '1519344000:3989',    '1519430400:4092',    '1519516800:4092',    '1519603200:4092',    '1519689600:4247',    '1519776000:4247',    '1519862400:4247',    '1519948800:4247',    '1520035200:4426',    '1520121600:4426',    '1520208000:4426',    '1520294400:4426',    '1520380800:4386',    '1520467200:4386',    '1520553600:4386',    '1520640000:4461',    '1520726400:4461',    '1520726400:4461',    '1520812800:4461',    '1520899200:4461',    '1520985600:4494',    '1521072000:4494',    '1521158400:4494',    '1521244800:4494',    '1521331200:4420',    '1521417600:4420',    '1521504000:4420',    '1521590400:4420',    '1521676800:4223',    '1521849600:4223',    '1521936000:4223',    '1522022400:4088',    '1522108800:4088',    '1522195200:4088',    '1522281600:4088',    '1522368000:4014',    '1522454400:4014',    '1522540800:4014',    '1522627200:4014',    '1522713600:3890',    '1522800000:3890',    '1522886400:3890',    '1522972800:3890',    '1523059200:3901',    '1523145600:3901',    '1523232000:3901',    '1523318400:3901',    '1523404800:3901',    '1523491200:3993',    '1523577600:3993',    '1523664000:3993',    '1523750400:3993',    '1523836800:3993',    '1523923200:3897',    '1524009600:3897',    '1524096000:3897',    '1524182400:3897',    '1524268800:3897',    '1524355200:4054',    '1524441600:4054',    '1524528000:4054',    '1524614400:4054',    '1524700800:4054',    '1524787200:4082',    '1524873600:4082',    '1524960000:4082',    '1525046400:3989',    '1525132800:3989',    '1525219200:3989',    '1525305600:3927',    '1525392000:3927',    '1525478400:3927',    '1525564800:3943',    '1525651200:3943',    '1525737600:3943',    '1525824000:3943',    '1525910400:3958',    '1525996800:3958',    '1526083200:3958',    '1526169600:3787',    '1526256000:3787',    '1526342400:3787',    '1526428800:3787',    '1526515200:3610',    '1526601600:3610',    '1526688000:3610',    '1526774400:3486',    '1526860800:3486',    '1526947200:3486',    '1527033600:3339',    '1527120000:3339',    '1527206400:3339',    '1527292800:3346',    '1527379200:3346',    '1527465600:3346',    '1527552000:3354',    '1527638400:3354',    '1527724800:3354',    '1527811200:3354',    '1527897600:3332',    '1527984000:3332',    '1528070400:3332',    '1528156800:3235',    '1528243200:3235',    '1528329600:3235',    '1528416000:3088',    '1528502400:3088',    '1528588800:3088',    '1528675200:3150',    '1528761600:3150',    '1528848000:3150',    '1528934400:3296',    '1529020800:3296',    '1529107200:3296',    '1529193600:3296',    '1529280000:3456',    '1529366400:3456',    '1529452800:3456',    '1529539200:3456',    '1529625600:3606',    '1529712000:3606',    '1529798400:3606',    '1529884800:3606',    '1529971200:3707',    '1530057600:3707',    '1530144000:3707',    '1530230400:3707',    '1530316800:3663',    '1530403200:3663',    '1530489600:3663',    '1530576000:3663',    '1530662400:3767',    '1530748800:3767',    '1530835200:3767',    '1530921600:3767',    '1531008000:3938',    '1531094400:3938',    '1531180800:3938',    '1531267200:3919',    '1531353600:3919',    '1531440000:3919',    '1531526400:3919',    '1531612800:3791',    '1531699200:3791',    '1531785600:3791',    '1531872000:3790',    '1531958400:3790',    '1532044800:3790',    '1532131200:3790',    '1532217600:3957',    '1532304000:3957',    '1532390400:3957',    '1532476800:4059',    '1532563200:4059',    '1532649600:4059',    '1532736000:4078',    '1532822400:4078',    '1532908800:4078',    '1532995200:4157',    '1533081600:4157',    '1533168000:4157',    '1533254400:4257',    '1533340800:4257',    '1533427200:4257',    '1533513600:4303',    '1533600000:4303',    '1533686400:4303',    '1533772800:4256',    '1533859200:4256',    '1533945600:4256',    '1534032000:4256',    '1534118400:4108',    '1534291200:4108',    '1534464000:4130',    '1534550400:4130',    '1534636800:4130',    '1534723200:4177',    '1534809600:4177',    '1534896000:4177',    '1534982400:4240',    '1535068800:4240',    '1535155200:4240',    '1535241600:4243',    '1535328000:4243',    '1535414400:4243',    '1535500800:4410',    '1535587200:4410',    '1535673600:4410',    '1535760000:4438',    '1535846400:4438',    '1535932800:4438',    '1536019200:4471',    '1536105600:4471',    '1536192000:4471',    '1536278400:4591',    '1536364800:4591',    '1536451200:4675',    '1536537600:4675',    '1536624000:4675',    '1536710400:4675',    '1536796800:4759',    '1536883200:4759',    '1536969600:4759',    '1537056000:4760',    '1537142400:4760',    '1537228800:4760',    '1537315200:4954',    '1537401600:4954',    '1537488000:4954',    '1537574400:4926',    '1537660800:4926',    '1537747200:4926',    '1537833600:5050',    '1537920000:5050',    '1538006400:5050',    '1538092800:5050',    '1538179200:4995',    '1538265600:4995',    '1538352000:4995',    '1538438400:5003',    '1538524800:5003',    '1538611200:5003',    '1538697600:5003',    '1538784000:5180',    '1538870400:5180',    '1538956800:5180',    '1539043200:5310',    '1539129600:5310',    '1539216000:5310',    '1539302400:5171',    '1539388800:5171',    '1539475200:5171',    '1539561600:5163',    '1539648000:5163',    '1539734400:5163',    '1539820800:5368',    '1539907200:5368',    '1539993600:5533',    '1540080000:5533',    '1540166400:5533',    '1540166400:5533',    '1540252800:5440',    '1540339200:5440',    '1540339200:5440',    '1540425600:5440',    '1540512000:5440',    '1540598400:5690',    '1540598400:5690',    '1540684800:5690',    '1540771200:5690',    '1540857600:5758',    '1540944000:5758',    '1541030400:5963',    '1541116800:6060',    '1541289600:6107',    '1541376000:6107',    '1541462400:6196',    '1541548800:6196',    '1541635200:6381',    '1541721600:6381',    '1541808000:6418',    '1541894400:6552',    '1541980800:6552',    '1542067200:6843',    '1542153600:7093',    '1542326400:7408',    '1542412800:7632',    '1542499200:7632',    '1542585600:7848',    '1542672000:7848',    '1542758400:8098',    '1542844800:8098',    '1542931200:8120',    '1543017600:8120',    '1543104000:7993',    '1543190400:8109',    '1543276800:8109',    '1543363200:8166',    '1543449600:8464',    '1543536000:8464',    '1543708800:8877',    '1543795200:8877',    '1543881600:8813',    '1543968000:8813',    '1544054400:8781',    '1544227200:8730',    '1544400000:8650',    '1544486400:8487',    '1544572800:8487',    '1544659200:8205',    '1544745600:8347',    '1544832000:8347',    '1544918400:8540',    '1545004800:8344',    '1545091200:8344',    '1545177600:8008',    '1545264000:8008',    '1545350400:7695',    '1545436800:7695',    '1545523200:7414',    '1545609600:7189',    '1545696000:7189',    '1545782400:6918',    '1545868800:6918',    '1545955200:6830',    '1546041600:6830',    '1546128000:6872',    '1546214400:6872',    '1546300800:6555',    '1546387200:6555',    '1546473600:6289',    '1546560000:6289',    '1546646400:6170',    '1546732800:5963',    '1546819200:5806',    '1546992000:5675',    '1547164800:5667',    '1547251200:5667',    '1547337600:5618',    '1547424000:5618',    '1547510400:5563',    '1547596800:5563',    '1547683200:5646',    '1547769600:5646',    '1547856000:5653',    '1547942400:5653',    '1548028800:5448',    '1548115200:5448',    '1548201600:5220',    '1548288000:5220',    '1548374400:5163',    '1548460800:5163',    '1548547200:5012',    '1548633600:5012',    '1548720000:4912',    '1548806400:4912',    '1548892800:4806',    '1548979200:4806',    '1549065600:4748',    '1549065600:4748',    '1549152000:4748',    '1549238400:4657',    '1549324800:4657',    '1549411200:4715',    '1549497600:4715',    '1549584000:4629' }