Module:Exchange/Mithril platelegs (g)/Data

return { '1427414400:23578',   '1427500800:23578',    '1427587200:22849',    '1427673600:22415',    '1427760000:21408',    '1427846400:20795',    '1427932800:20795',    '1428019200:20120',    '1428105600:19815',    '1428192000:19558',    '1428278400:19558',    '1428364800:19245',    '1428451200:18877',    '1428537600:18877',    '1428624000:17933',    '1428710400:17451',    '1428796800:16639',    '1428883200:16069',    '1428969600:15420',    '1429056000:15420',    '1429142400:14671',    '1429228800:14002',    '1429315200:13490',    '1429401600:12815',    '1429488000:12258',    '1429574400:12258',    '1429660800:11975',    '1429747200:11714',    '1429833600:11890',    '1429920000:11455',    '1430006400:11167',    '1430092800:11017',    '1430179200:10727',    '1430265600:10252',    '1430352000:10252',    '1430438400:9863',    '1430524800:9630',    '1430611200:9262',    '1430697600:9262',    '1430784000:8913',    '1430870400:8504',    '1430956800:8342',    '1431043200:8389',    '1431129600:8190',    '1431216000:7926',    '1431302400:8003',    '1431388800:8003',    '1431475200:8256',    '1431561600:8606',    '1431648000:8879',    '1431734400:8963',    '1431820800:8949',    '1431907200:9043',    '1431993600:8964',    '1432080000:9195',    '1432166400:9195',    '1432252800:8993',    '1432339200:8768',    '1432425600:8674',    '1432512000:8579',    '1432598400:8617',    '1432684800:8679',    '1432771200:8911',    '1432857600:8911',    '1432944000:9143',    '1433030400:9105',    '1433116800:9105',    '1433203200:9228',    '1433289600:9228',    '1433376000:9357',    '1433462400:9357',    '1433548800:9236',    '1433635200:9236',    '1433721600:9425',    '1433808000:9425',    '1433894400:9775',    '1433980800:10033',    '1434067200:10033',    '1434153600:10380',    '1434240000:10476',    '1434326400:10476',    '1434412800:10711',    '1434499200:11058',    '1434585600:11058',    '1434672000:11479',    '1434758400:11479',    '1434844800:11382',    '1434931200:11382',    '1435017600:11186',    '1435104000:11186',    '1435190400:10783',    '1435276800:10783',    '1435363200:10817',    '1435449600:10817',    '1435536000:10642',    '1435622400:10642',    '1435708800:10385',    '1435795200:10018',    '1435881600:10018',    '1435968000:9880',    '1436054400:9721',    '1436140800:9721',    '1436227200:9430',    '1436313600:9638',    '1436400000:9813',    '1436486400:9813',    '1436572800:10009',    '1436659200:10009',    '1436745600:10137',    '1436832000:10379',    '1436918400:10379',    '1437004800:10339',    '1437091200:10339',    '1437177600:10397',    '1437264000:10397',    '1437350400:10393',    '1437436800:10883',    '1437523200:10883',    '1437609600:11385',    '1437696000:11385',    '1437782400:11884',    '1437868800:11884',    '1437955200:12205',    '1438041600:12205',    '1438128000:12587',    '1438214400:12581',    '1438300800:12581',    '1438387200:12374',    '1438473600:12374',    '1438560000:12169',    '1438646400:12169',    '1438732800:12073',    '1438819200:11910',    '1438905600:11910',    '1438992000:11682',    '1439078400:11203',    '1439164800:10750',    '1439251200:10472',    '1439337600:10230',    '1439424000:10230',    '1439510400:9718',    '1439596800:9420',    '1439683200:9420',    '1439769600:9355',    '1439856000:9526',    '1439942400:9526',    '1440028800:9898',    '1440115200:9898',    '1440201600:9935',    '1440288000:9935',    '1440374400:9596',    '1440460800:9153',    '1440547200:9153',    '1440633600:8830',    '1440720000:8534',    '1440806400:8534',    '1440892800:8772',    '1440979200:8772',    '1441065600:8929',    '1441152000:8976',    '1441238400:8976',    '1441324800:9024',    '1441411200:8665',    '1441497600:8665',    '1441584000:8664',    '1441670400:8317',    '1441756800:8317',    '1441843200:8383',    '1441929600:8383',    '1442016000:8774',    '1442102400:8774',    '1442188800:8849',    '1442275200:8849',    '1442361600:9051',    '1442448000:9051',    '1442534400:9488',    '1442620800:9488',    '1442707200:9370',    '1442793600:9370',    '1442880000:9260',    '1442966400:9214',    '1443052800:9214',    '1443139200:9378',    '1443225600:9378',    '1443398400:9469',    '1443484800:9521',    '1443571200:9521',    '1443657600:9326',    '1444089600:9094',    '1444176000:9136',    '1444262400:9136',    '1444348800:8932',    '1444435200:8908',    '1444521600:8908',    '1444608000:8679',    '1444694400:8799',    '1444780800:8799',    '1444867200:8799',    '1444953600:8955',    '1445040000:8955',    '1445126400:8944',    '1445212800:8944',    '1445299200:8892',    '1445385600:8892',    '1445558400:8548',    '1445644800:8367',    '1445731200:8367',    '1445817600:8219',    '1445904000:8219',    '1445990400:8130',    '1446163200:7887',    '1446249600:7681',    '1446336000:7356',    '1446422400:7356',    '1446508800:7430',    '1446595200:7430',    '1446681600:7368',    '1446768000:7355',    '1446854400:7355',    '1446940800:7088',    '1447027200:7088',    '1447113600:7002',    '1447200000:7002',    '1447286400:6745',    '1447372800:6745',    '1447459200:6433',    '1447545600:6433',    '1447632000:6214',    '1447718400:6214',    '1447804800:6208',    '1447891200:6208',    '1447977600:6270',    '1448064000:6270',    '1448150400:6321',    '1448236800:6312',    '1448323200:6312',    '1448409600:6149',    '1448496000:5946',    '1448582400:5946',    '1448668800:5800',    '1448755200:5842',    '1448841600:5864',    '1448928000:5791',    '1449014400:5791',    '1449100800:5571',    '1449187200:5752',    '1449273600:5752',    '1449360000:5587',    '1449446400:5543',    '1449532800:5543',    '1449619200:5504',    '1449705600:5298',    '1449792000:5298',    '1449878400:5341',    '1449964800:5341',    '1450051200:5406',    '1450137600:5406',    '1450224000:5460',    '1450310400:5460',    '1450396800:5476',    '1450483200:5719',    '1450569600:5719',    '1450656000:5818',    '1450742400:5818',    '1450828800:5845',    '1450915200:6014',    '1451001600:6014',    '1451088000:6292',    '1451174400:6292',    '1451260800:6542',    '1451347200:6542',    '1451433600:6666',    '1451520000:6666',    '1451606400:6944',    '1451692800:6944',    '1451779200:6944',    '1451865600:7261',    '1451952000:7261',    '1452038400:7454',    '1452124800:7454',    '1452211200:7633',    '1452297600:7633',    '1452384000:7902',    '1452470400:7902',    '1452556800:7879',    '1452643200:7734',    '1452729600:7734',    '1452816000:7514',    '1452902400:7514',    '1452988800:7411',    '1453075200:7411',    '1453161600:7568',    '1453248000:7568',    '1453334400:7947',    '1453420800:7947',    '1453507200:8345',    '1453593600:8345',    '1453680000:8763',    '1453766400:9202',    '1453852800:9202',    '1453939200:9663',    '1454025600:9663',    '1454112000:10038',    '1454198400:10038',    '1454284800:10196',    '1454371200:9835',    '1454457600:9835',    '1454544000:9981',    '1454630400:9981',    '1454716800:9962',    '1454803200:9985',    '1454889600:9985',    '1454976000:9949',    '1455062400:9949',    '1455148800:10197',    '1455235200:10197',    '1455321600:10167',    '1455408000:10559',    '1455494400:10559',    '1455580800:10594',    '1455667200:10594',    '1455753600:10853',    '1455840000:10853',    '1455926400:11155',    '1456012800:11155',    '1456099200:11711',    '1456185600:11711',    '1456272000:12124',    '1456358400:12124',    '1456444800:12424',    '1456531200:12424',    '1456617600:12470',    '1456704000:12470',    '1456790400:12520',    '1456876800:12509',    '1456963200:12509',    '1457049600:12380',    '1457136000:12233',    '1457222400:11711',    '1457308800:11147',    '1457395200:11147',    '1457481600:10787',    '1457568000:10577',    '1457654400:10527',    '1457740800:10527',    '1457827200:10401',    '1457913600:10401',    '1458000000:10255',    '1458086400:9971',    '1458172800:9603',    '1458259200:9603',    '1458345600:9368',    '1458432000:9368',    '1458518400:8983',    '1458604800:8983',    '1458691200:8761',    '1458777600:8511',    '1458864000:8511',    '1458950400:8340',    '1459036800:8376',    '1459123200:8376',    '1459209600:8597',    '1459296000:8597',    '1459382400:8742',    '1459468800:8742',    '1459555200:8696',    '1459641600:8696',    '1459728000:8745',    '1459814400:8745',    '1459900800:8530',    '1459987200:8454',    '1460073600:8454',    '1460160000:8430',    '1460246400:8313',    '1460332800:8081',    '1460419200:8081',    '1460505600:7977',    '1460592000:7973',    '1460678400:7973',    '1460764800:7971',    '1460851200:7971',    '1460937600:7658',    '1461024000:7664',    '1461110400:7664',    '1461196800:7823',    '1461283200:7823',    '1461369600:7900',    '1461456000:7822',    '1461542400:7822',    '1461628800:7677',    '1461715200:7643',    '1461801600:7791',    '1461888000:7791',    '1461974400:7856',    '1462060800:7923',    '1462147200:8084',    '1462233600:8267',    '1462320000:8581',    '1462406400:8581',    '1462492800:8588',    '1462579200:8588',    '1462665600:8442',    '1462752000:8442',    '1462838400:8342',    '1462924800:8112',    '1463011200:8112',    '1463097600:7882',    '1463184000:7626',    '1463270400:7530',    '1463356800:7759',    '1463443200:7759',    '1463529600:7735',    '1463616000:7715',    '1463702400:7715',    '1463961600:7345',    '1463961600:7345',    '1464048000:7126',    '1464134400:7086',    '1464220800:6815',    '1464307200:6528',    '1464393600:6574',    '1464480000:6574',    '1464566400:6666',    '1464652800:6666',    '1464739200:6772',    '1464825600:6627',    '1464912000:6703',    '1464998400:6703',    '1465084800:6572',    '1465171200:6572',    '1465257600:6469',    '1465344000:6469',    '1465430400:6413',    '1465516800:6198',    '1465603200:6124',    '1465689600:6124',    '1465776000:6391',    '1465862400:6391',    '1465948800:6633',    '1466035200:6633',    '1466121600:6702',    '1466208000:6793',    '1466294400:6793',    '1466380800:6815',    '1466467200:7049',    '1466553600:7388',    '1466640000:7478',    '1466726400:7852',    '1466812800:7852',    '1466899200:7907',    '1466985600:7907',    '1467072000:7937',    '1467158400:8061',    '1467244800:8352',    '1467331200:8270',    '1467417600:8445',    '1467504000:8445',    '1467590400:8526',    '1467676800:8337',    '1467763200:8337',    '1467849600:7996',    '1467936000:7763',    '1468022400:7501',    '1468108800:7125',    '1468195200:6768',    '1468281600:6429',    '1468368000:6131',    '1468454400:5827',    '1468540800:5538',    '1468627200:5271',    '1468713600:5025',    '1468800000:4799',    '1468886400:4574',    '1469318400:3945',    '1469404800:3747',    '1469491200:3559',    '1469577600:3417',    '1469664000:3323',    '1469750400:3245',    '1469836800:3205',    '1469923200:3148',    '1470009600:3148',    '1470096000:3135',    '1470182400:3143',    '1470268800:3115',    '1470355200:3100',    '1470441600:3100',    '1470528000:3066',    '1470614400:3109',    '1470700800:3109',    '1470787200:3163',    '1470873600:3158',    '1470960000:3158',    '1471046400:3142',    '1471132800:3142',    '1471219200:3205',    '1471305600:3278',    '1471392000:3263',    '1471478400:3263',    '1471564800:3424',    '1471651200:3520',    '1471737600:3528',    '1471824000:3528',    '1471910400:3614',    '1471996800:3612',    '1472083200:3612',    '1472169600:3640',    '1472256000:3640',    '1472428800:3552',    '1472688000:3490',    '1472774400:3462',    '1472860800:3462',    '1472947200:3375',    '1473033600:3241',    '1473120000:3108',    '1473206400:3210',    '1473292800:3210',    '1473379200:3230',    '1473465600:3230',    '1473552000:3312',    '1473638400:3312',    '1473724800:3317',    '1473811200:3383',    '1473897600:3383',    '1473984000:3496',    '1474070400:3496',    '1474156800:3579',    '1474243200:3579',    '1474329600:3568',    '1474416000:3568',    '1474502400:3444',    '1474588800:3342',    '1474675200:3342',    '1474761600:3298',    '1474848000:3303',    '1474934400:3303',    '1475020800:3311',    '1475107200:3311',    '1475193600:3309',    '1475280000:3354',    '1475366400:3354',    '1475452800:3432',    '1475539200:3432',    '1475625600:3584',    '1475712000:3584',    '1475798400:3613',    '1475884800:3613',    '1475971200:3587',    '1476057600:3587',    '1476144000:3452',    '1476230400:3346',    '1476316800:3346',    '1476403200:3309',    '1476489600:3314',    '1476576000:3314',    '1476662400:3244',    '1476748800:3266',    '1476835200:3266',    '1476921600:3231',    '1477008000:3231',    '1477094400:3273',    '1477180800:3273',    '1477267200:3351',    '1477353600:3427',    '1477440000:3427',    '1477526400:3403',    '1477612800:3403',    '1477699200:3443',    '1477785600:3395',    '1477872000:3301',    '1477958400:3315',    '1478044800:3315',    '1478131200:3270',    '1478217600:3270',    '1478304000:3276',    '1478390400:3276',    '1478476800:3324',    '1478563200:3324',    '1478649600:3329',    '1478736000:3329',    '1478822400:3348',    '1478908800:3348',    '1478995200:3355',    '1479081600:3355',    '1479168000:3516',    '1481155200:4556',    '1481241600:4672',    '1481328000:4672',    '1481414400:4639',    '1481500800:4749',    '1481587200:4749',    '1481673600:4661',    '1481760000:4762',    '1481846400:4762',    '1481932800:4934',    '1482019200:5060',    '1482105600:5060',    '1482192000:5198',    '1482278400:5311',    '1482364800:5523',    '1482451200:5523',    '1482537600:5707',    '1482624000:5707',    '1482710400:5934',    '1482796800:5934',    '1482883200:5986',    '1482969600:5859',    '1483056000:6039',    '1483142400:6112',    '1483228800:6112',    '1483315200:6217',    '1483401600:6482',    '1483488000:6482',    '1483574400:6741',    '1483660800:6741',    '1483747200:6917',    '1483833600:7177',    '1483920000:7111',    '1484006400:7167',    '1484092800:7135',    '1484179200:6951',    '1484265600:6808',    '1484352000:6808',    '1484438400:7045',    '1484524800:7268',    '1484611200:7225',    '1484697600:7331',    '1484784000:7225',    '1484870400:7225',    '1484956800:6898',    '1485043200:6599',    '1485129600:6367',    '1485561600:5927',    '1485648000:5672',    '1485734400:5601',    '1485820800:5601',    '1485907200:5522',    '1485993600:5689',    '1486080000:5635',    '1486166400:5590',    '1486252800:5764',    '1486339200:5847',    '1486425600:5660',    '1486512000:5660',    '1486598400:5778',    '1486684800:5778',    '1486771200:5830',    '1486857600:5971',    '1486944000:5971',    '1487030400:5988',    '1487116800:6171',    '1487203200:6171',    '1487289600:6392',    '1487462400:6532',    '1487548800:6295',    '1487635200:6038',    '1487721600:5920',    '1487808000:5920',    '1487894400:6090',    '1487980800:6090',    '1488067200:5822',    '1488153600:5822',    '1488240000:5532',    '1488326400:5272',    '1488412800:5278',    '1488499200:5105',    '1488585600:5105',    '1488672000:4940',    '1488758400:4940',    '1488844800:4958',    '1488931200:5072',    '1489017600:5072',    '1489104000:5193',    '1489190400:5359',    '1489276800:5278',    '1489363200:5249',    '1489449600:5317',    '1489536000:5365',    '1489622400:5570',    '1489708800:5439',    '1489795200:5452',    '1489881600:5301',    '1489968000:5215',    '1490054400:5046',    '1490140800:5015',    '1490227200:4803',    '1490313600:4626',    '1490400000:4498',    '1490486400:4498',    '1490572800:4311',    '1490659200:4150',    '1490745600:4129',    '1490832000:4007',    '1490918400:3910',    '1491004800:3863',    '1491091200:3857',    '1491177600:3857',    '1491264000:3752',    '1491350400:3678',    '1492041600:4117',    '1492128000:4188',    '1492214400:4112',    '1492300800:4142',    '1492387200:4145',    '1492473600:4006',    '1492560000:3908',    '1492646400:3910',    '1492732800:4010',    '1492819200:4138',    '1492905600:4048',    '1492992000:3902',    '1493078400:3807',    '1493164800:3708',    '1493251200:3708',    '1493337600:3527',    '1493424000:3439',    '1493510400:3335',    '1493596800:3174',    '1493683200:3099',    '1493769600:3152',    '1493856000:3152',    '1493942400:3062',    '1494028800:3143',    '1494115200:3251',    '1494201600:3263',    '1494288000:3295',    '1494374400:3312',    '1494460800:3226',    '1494547200:3226',    '1494633600:3232',    '1494720000:3207',    '1494806400:3207',    '1494892800:3169',    '1494979200:3076',    '1495065600:3070',    '1495152000:3046',    '1495238400:3046',    '1495324800:3129',    '1495411200:3129',    '1495497600:3264',    '1495584000:3344',    '1495670400:3411',    '1495756800:3411',    '1495843200:3410',    '1495929600:3341',    '1496016000:3341',    '1496102400:3337',    '1496188800:3256',    '1496275200:3318',    '1496361600:3367',    '1496448000:3465',    '1496534400:3572',    '1496793600:3716',    '1496880000:3839',    '1496966400:3839',    '1497052800:3810',    '1497139200:3826',    '1497225600:3894',    '1497312000:3894',    '1497398400:3985',    '1497484800:4133',    '1497571200:4133',    '1497657600:4122',    '1497744000:4049',    '1497830400:4049',    '1497916800:4049',    '1498003200:3996',    '1498089600:3963',    '1498176000:3963',    '1498262400:4047',    '1498348800:4149',    '1498435200:4347',    '1498521600:4501',    '1498608000:4335',    '1498694400:4335',    '1498780800:4354',    '1498867200:4448',    '1498953600:4448',    '1499040000:4660',    '1499126400:4829',    '1499212800:4730',    '1499299200:4730',    '1499385600:4588',    '1499472000:4588',    '1499558400:4676',    '1499990400:4499',    '1500076800:4580',    '1500163200:4580',    '1500249600:4508',    '1500336000:4577',    '1500422400:4434',    '1500508800:4327',    '1500595200:4252',    '1500681600:4357',    '1500768000:4530',    '1500854400:4744',    '1500940800:4870',    '1501027200:4910',    '1501113600:5127',    '1501200000:5262',    '1501286400:5508',    '1501372800:5508',    '1501459200:5746',    '1501545600:5746',    '1501632000:6034',    '1501718400:6121',    '1501804800:6399',    '1501891200:6610',    '1501977600:6941',    '1502064000:6941',    '1502323200:7549',    '1502409600:7816',    '1502496000:7869',    '1502582400:8125',    '1502668800:8290',    '1502755200:8079',    '1502841600:7964',    '1502928000:7958',    '1503014400:7808',    '1503100800:7808',    '1503187200:7896',    '1503273600:7932',    '1503360000:7958',    '1503446400:7851',    '1503532800:8028',    '1503619200:8135',    '1503705600:8083',    '1503792000:7888',    '1503878400:8120',    '1503964800:8133',    '1504051200:8133',    '1504137600:8226',    '1504224000:8513',    '1504310400:8513',    '1504396800:8853',    '1504483200:8853',    '1504569600:9245',    '1504656000:9590',    '1504742400:9885',    '1504828800:10378',    '1504915200:10378',    '1505001600:10751',    '1505088000:10673',    '1505174400:10389',    '1505260800:10389',    '1505347200:9952',    '1505433600:9517',    '1505520000:9517',    '1505606400:9162',    '1505692800:9064',    '1505865600:8701',    '1505952000:8426',    '1506038400:8171',    '1506124800:8175',    '1506211200:8175',    '1506297600:7945',    '1506384000:7671',    '1506470400:7478',    '1506556800:7478',    '1506643200:7118',    '1506729600:6762',    '1506816000:6516',    '1506902400:6368',    '1506988800:6233',    '1507075200:6309',    '1507161600:6357',    '1507248000:6375',    '1507334400:6213',    '1507420800:5906',    '1507507200:5813',    '1507593600:5630',    '1507680000:5527',    '1507766400:5527',    '1507852800:5340',    '1507939200:5073',    '1508025600:4922',    '1508112000:4922',    '1508198400:4888',    '1508284800:4888',    '1508371200:4699',    '1508457600:4703',    '1508544000:4703',    '1508630400:4689',    '1508716800:4757',    '1508803200:4927',    '1508889600:4915',    '1508976000:4957',    '1509062400:5176',    '1509148800:5435',    '1509235200:5435',    '1509321600:5666',    '1509408000:5944',    '1509494400:6059',    '1509580800:6059',    '1509667200:5988',    '1509753600:6160',    '1509840000:6360',    '1509926400:6336',    '1510012800:6612',    '1510099200:6612',    '1510185600:6872',    '1510272000:6620',    '1510358400:6369',    '1510444800:6131',    '1510531200:5824',    '1510617600:5730',    '1510704000:5710',    '1510790400:5667',    '1510876800:5736',    '1510963200:5612',    '1511049600:5466',    '1511136000:5347',    '1511222400:5259',    '1511308800:5074',    '1511395200:4927',    '1511481600:4787',    '1511568000:4607',    '1511654400:4467',    '1511740800:4464',    '1511827200:4464',    '1511913600:4443',    '1512000000:4360',    '1512086400:4360',    '1512172800:4523',    '1512259200:4523',    '1512345600:4626',    '1512432000:4720',    '1512518400:4911',    '1512604800:4842',    '1512691200:4911',    '1512777600:4911',    '1512864000:4847',    '1512950400:4674',    '1513036800:4539',    '1513123200:4438',    '1513296000:4225',    '1513382400:4222',    '1513555200:4103',    '1513641600:4004',    '1513728000:4022',    '1513814400:4054',    '1513900800:4133',    '1513987200:4132',    '1514073600:4121',    '1514160000:4313',    '1514246400:4470',    '1514332800:4624',    '1514419200:4846',    '1514505600:4823',    '1514592000:4853',    '1514678400:5074',    '1514764800:5074',    '1514851200:5167',    '1514937600:5422',    '1515024000:5640',    '1515110400:5410',    '1515196800:5309',    '1515283200:5117',    '1515369600:4899',    '1515456000:4798',    '1515542400:4627',    '1515628800:4489',    '1515715200:4451',    '1515801600:4382',    '1515888000:4164',    '1515974400:3991',    '1516060800:3908',    '1516147200:3733',    '1516233600:3833',    '1516320000:3923',    '1516406400:3923',    '1516492800:3831',    '1516579200:3675',    '1516665600:3551',    '1516752000:3435',    '1516924800:3492',    '1517011200:3601',    '1517097600:3746',    '1517184000:3818',    '1517270400:3921',    '1517443200:4169',    '1517529600:4169',    '1517616000:4143',    '1517702400:4065',    '1517788800:4048',    '1517875200:4048',    '1517961600:4244',    '1518048000:4415',    '1518134400:4415',    '1518220800:4455',    '1518307200:4455',    '1518393600:4546',    '1518480000:4633',    '1518566400:4559',    '1518652800:4522',    '1518739200:4470',    '1518825600:4348',    '1518912000:4239',    '1518998400:4135',    '1519084800:4132',    '1519171200:4268',    '1519257600:4426',    '1519344000:4636',    '1519430400:4720',    '1519516800:4707',    '1519603200:4511',    '1519689600:4285',    '1519776000:4112',    '1519948800:4161',    '1520035200:4294',    '1520121600:4425',    '1520208000:4425',    '1520294400:4467',    '1520380800:4619',    '1520467200:4653',    '1520553600:4646',    '1520640000:4727',    '1520726400:4849',    '1520726400:4849',    '1520812800:4859',    '1520899200:4917',    '1520985600:4923',    '1521072000:4923',    '1521158400:5096',    '1521244800:5077',    '1521331200:4980',    '1521417600:4955',    '1521504000:4955',    '1521590400:4976',    '1521676800:5155',    '1521849600:5410',    '1521936000:5629',    '1522108800:5734',    '1522195200:5796',    '1522281600:5796',    '1522368000:5712',    '1522454400:5668',    '1522540800:5624',    '1522627200:5528',    '1522713600:5466',    '1522800000:5499',    '1522886400:5586',    '1522972800:5586',    '1523059200:5655',    '1523145600:5655',    '1523232000:5610',    '1523318400:5693',    '1523404800:5844',    '1523491200:5954',    '1523577600:5988',    '1523664000:5988',    '1523750400:6056',    '1523836800:6236',    '1523923200:6236',    '1524009600:6444',    '1524096000:6444',    '1524182400:6310',    '1524268800:6299',    '1524355200:6452',    '1524441600:6491',    '1524528000:6437',    '1524614400:6585',    '1524700800:6655',    '1524787200:6655',    '1524873600:6631',    '1524960000:6530',    '1525046400:6349',    '1525132800:6176',    '1525219200:5925',    '1525478400:5365',    '1525564800:5283',    '1525651200:5283',    '1525737600:5117',    '1525824000:4991',    '1525910400:4796',    '1525996800:4635',    '1526083200:4566',    '1526169600:4404',    '1526256000:4404',    '1526342400:4420',    '1526428800:4534',    '1526515200:4536',    '1526601600:4628',    '1526688000:4702',    '1526774400:4742',    '1526860800:4630',    '1526947200:4493',    '1527033600:4493',    '1527120000:4425',    '1527206400:4452',    '1527292800:4559',    '1527379200:4613',    '1527465600:4613',    '1527552000:4664',    '1527638400:4696',    '1527724800:4785',    '1527811200:4858',    '1527897600:4867',    '1527984000:4874',    '1528070400:4874',    '1528156800:4886',    '1528243200:4999',    '1528329600:5047',    '1528416000:5047',    '1528502400:5015',    '1528588800:4861',    '1528675200:4973',    '1528761600:5133',    '1528848000:5180',    '1528934400:5302',    '1529020800:5428',    '1529107200:5649',    '1529193600:5784',    '1529280000:5774',    '1529366400:5629',    '1529452800:5515',    '1529539200:5515',    '1529625600:5624',    '1529712000:5545',    '1529798400:5545',    '1529884800:5350',    '1529971200:5387',    '1530057600:5616',    '1530144000:5815',    '1530230400:5843',    '1530316800:5946',    '1530403200:5999',    '1530489600:5995',    '1530576000:5995',    '1530662400:5899',    '1530748800:5614',    '1530835200:5614',    '1530921600:5632',    '1531008000:5747',    '1531094400:5703',    '1531180800:5615',    '1531267200:5400',    '1531353600:5314',    '1531440000:5183',    '1531526400:5034',    '1531612800:4999',    '1531699200:4873',    '1531785600:4940',    '1531872000:4884',    '1531958400:4871',    '1532044800:4792',    '1532131200:4720',    '1532217600:4725',    '1532304000:4729',    '1532390400:4786',    '1532476800:4802',    '1532563200:4793',    '1532649600:4816',    '1532736000:4744',    '1532822400:4698',    '1532908800:4693',    '1532995200:4578',    '1533081600:4358',    '1533168000:4358',    '1533254400:4279',    '1533340800:4121',    '1533427200:4096',    '1533513600:4113',    '1533600000:4070',    '1533686400:4070',    '1533772800:4087',    '1533859200:4085',    '1533945600:4167',    '1534032000:4188',    '1534118400:4211',    '1534291200:4106',    '1534464000:4095',    '1534550400:4034',    '1534636800:4000',    '1534723200:4022',    '1534809600:4099',    '1534896000:4127',    '1534982400:4263',    '1535068800:4345',    '1535155200:4437',    '1535241600:4391',    '1535328000:4337',    '1535414400:4197',    '1535500800:4199',    '1535587200:4145',    '1535673600:4097',    '1535760000:4096',    '1535846400:4137',    '1535932800:4170',    '1536019200:4235',    '1536105600:4418',    '1536192000:4535',    '1536278400:4540',    '1536364800:4514',    '1536451200:4493',    '1536537600:4502',    '1536624000:4543',    '1536710400:4530',    '1536796800:4584',    '1536883200:4720',    '1536969600:4845',    '1537056000:4941',    '1537142400:5027',    '1537228800:5048',    '1537315200:5056',    '1537401600:5009',    '1537488000:5040',    '1537574400:5131',    '1537660800:5202',    '1537747200:5161',    '1537833600:5200',    '1537920000:5312',    '1538006400:5291',    '1538092800:5513',    '1538179200:5763',    '1538265600:5955',    '1538352000:6144',    '1538524800:6111',    '1538611200:6283',    '1538697600:6334',    '1538784000:6287',    '1538870400:6284',    '1538956800:6197',    '1539043200:6126',    '1539129600:6138',    '1539216000:6038',    '1539302400:5992',    '1539388800:5944',    '1539475200:5854',    '1539561600:5634',    '1539648000:5598',    '1539734400:5753',    '1539820800:5820',    '1539907200:5993',    '1539993600:6113',    '1540080000:6260',    '1540166400:6353',    '1540166400:6353',    '1540252800:6453',    '1540339200:6378',    '1540339200:6378',    '1540425600:6515',    '1540512000:6747',    '1540598400:7025',    '1540598400:7025',    '1540684800:7374',    '1540771200:7465',    '1540857600:7715',    '1540944000:7822',    '1541030400:8194',    '1541116800:8599',    '1541289600:9479',    '1541376000:9953',    '1541462400:10449',    '1541548800:10958',    '1541635200:11506',    '1541721600:12080',    '1541808000:12684',    '1541894400:13291',    '1541980800:13858',    '1542067200:14548',    '1542153600:15276',    '1542240000:16040',    '1542326400:16721',    '1542412800:17435',    '1542499200:18279',    '1542585600:19193',    '1542672000:19882',    '1542758400:20664',    '1542844800:21628',    '1542931200:22676',    '1543017600:22116',    '1543104000:21833',    '1543190400:21574',    '1543276800:22380',    '1543363200:22610',    '1543449600:22656',    '1543536000:21855',    '1543708800:20077',    '1543795200:19189',    '1543881600:18633',    '1543968000:18118',    '1544054400:17358',    '1544227200:16412',    '1544400000:15441',    '1544572800:14167',    '1544659200:13767',    '1544745600:13722',    '1544832000:13588',    '1544918400:13723',    '1545004800:13328',    '1545091200:13238',    '1545177600:12892',    '1545264000:12578',    '1545350400:12079',    '1545436800:11584',    '1545523200:11343',    '1545609600:11223',    '1545696000:11463',    '1545782400:11423',    '1545868800:11150',    '1545955200:11057',    '1546041600:10874',    '1546128000:10662',    '1546214400:10338',    '1546300800:10445',    '1546387200:10210',    '1546473600:10481',    '1546560000:10989',    '1546646400:11084',    '1546732800:11076',    '1546819200:10837',    '1546992000:10246',    '1547164800:9569',    '1547251200:9516',    '1547337600:9367',    '1547424000:9263',    '1547510400:9133',    '1547596800:9275',    '1547683200:9629',    '1547769600:9713',    '1547856000:9473',    '1547942400:9136',    '1548028800:8984',    '1548115200:8694',    '1548201600:8506',    '1548288000:8288',    '1548374400:8119',    '1548460800:7795',    '1548547200:7416',    '1548633600:7194',    '1548720000:7036',    '1548806400:7015',    '1548892800:7100',    '1548979200:6941',    '1549065600:6906',    '1549065600:6906',    '1549152000:7086',    '1549238400:7084',    '1549324800:7104',    '1549411200:7348',    '1549497600:7629',    '1549584000:7974' }