Module:Exchange/Ancient page 4/Data

return { '1427414400:42540',   '1427500800:42540',    '1427587200:43655',    '1427673600:43655',    '1427760000:44905',    '1427846400:44905',    '1427932800:46972',    '1428019200:46972',    '1428105600:49013',    '1428192000:49013',    '1428278400:51117',    '1428364800:51117',    '1428451200:52954',    '1428537600:52954',    '1428624000:52954',    '1428710400:55307',    '1428796800:55307',    '1428883200:56428',    '1428969600:56428',    '1429056000:56482',    '1429142400:56482',    '1429228800:54670',    '1429315200:54670',    '1429401600:52919',    '1429488000:52919',    '1429574400:52054',    '1429660800:52054',    '1429747200:52054',    '1429833600:50796',    '1429920000:50796',    '1430006400:50796',    '1430092800:48554',    '1430179200:48554',    '1430265600:46413',    '1430352000:46413',    '1430438400:46413',    '1430524800:44848',    '1430611200:44848',    '1430697600:42658',    '1430784000:42658',    '1430870400:40760',    '1430956800:40760',    '1431043200:38905',    '1431129600:38905',    '1431216000:36968',    '1431302400:36968',    '1431388800:35241',    '1431475200:35241',    '1431561600:33997',    '1431648000:33997',    '1431734400:32817',    '1431820800:32817',    '1431907200:31727',    '1431993600:31727',    '1432080000:30909',    '1432166400:30909',    '1432252800:30909',    '1432339200:30901',    '1432425600:30901',    '1432512000:31230',    '1432598400:31230',    '1432684800:31647',    '1432771200:31647',    '1432857600:33033',    '1432944000:33033',    '1433030400:34685',    '1433116800:34685',    '1433203200:36247',    '1433289600:36247',    '1433376000:38060',    '1433462400:38060',    '1433548800:39844',    '1433635200:41393',    '1433721600:41393',    '1433808000:43385',    '1433894400:43784',    '1433980800:44134',    '1434067200:44134',    '1434153600:44296',    '1434240000:44296',    '1434326400:44149',    '1434412800:44149',    '1434499200:44835',    '1434585600:44835',    '1434672000:45441',    '1434758400:45441',    '1434844800:45670',    '1434931200:45670',    '1435017600:47050',    '1435104000:47050',    '1435190400:48886',    '1435276800:48886',    '1435363200:50413',    '1435449600:50413',    '1435536000:52186',    '1435622400:52186',    '1435708800:54730',    '1435795200:54730',    '1435881600:56816',    '1435968000:59108',    '1436054400:59108',    '1436140800:61217',    '1436227200:61217',    '1436313600:63965',    '1436400000:63965',    '1436486400:65641',    '1436572800:65641',    '1436659200:66890',    '1436745600:66890',    '1436832000:66793',    '1436918400:66793',    '1437004800:65213',    '1437091200:65213',    '1437177600:62129',    '1437264000:62129',    '1437350400:61715',    '1437436800:61715',    '1437523200:60055',    '1437609600:57848',    '1437696000:57848',    '1437782400:55873',    '1437868800:55873',    '1437955200:53618',    '1438041600:53618',    '1438128000:51672',    '1438214400:49370',    '1438300800:49370',    '1438387200:48046',    '1438473600:48046',    '1438560000:46466',    '1438646400:46466',    '1438732800:45504',    '1438819200:45504',    '1438905600:44640',    '1438992000:44640',    '1439078400:44206',    '1439164800:44206',    '1439251200:45291',    '1439337600:45291',    '1439424000:46258',    '1439510400:46258',    '1439596800:47035',    '1439683200:47035',    '1439769600:46909',    '1439856000:46909',    '1439942400:45886',    '1440028800:45886',    '1440115200:43823',    '1440201600:42060',    '1440288000:42060',    '1440374400:40004',    '1440460800:40004',    '1440547200:39482',    '1440633600:39482',    '1440720000:40891',    '1440806400:40891',    '1440892800:41574',    '1440979200:41574',    '1441065600:40603',    '1441152000:40603',    '1441238400:39651',    '1441324800:39651',    '1441411200:40712',    '1441497600:40712',    '1441584000:40712',    '1441670400:41818',    '1441756800:41818',    '1441843200:42961',    '1441929600:42961',    '1442016000:44810',    '1442102400:44810',    '1442188800:46815',    '1442275200:46815',    '1442361600:46796',    '1442448000:46796',    '1442534400:45014',    '1442620800:45014',    '1442707200:44745',    '1442793600:44745',    '1442880000:44195',    '1442966400:44195',    '1443052800:43988',    '1443139200:43988',    '1443225600:43988',    '1443398400:45121',    '1443484800:43894',    '1443571200:43894',    '1443657600:41699',    '1444089600:38356',    '1444176000:38168',    '1444262400:38168',    '1444348800:40064',    '1444435200:40064',    '1444521600:41872',    '1444608000:41872',    '1444694400:43823',    '1444780800:43823',    '1444867200:43823',    '1444953600:45568',    '1445040000:45568',    '1445126400:45795',    '1445212800:45795',    '1445299200:45177',    '1445385600:45177',    '1445558400:43659',    '1445644800:41893',    '1445731200:41893',    '1445817600:42117',    '1445904000:42117',    '1445990400:42568',    '1446076800:42568',    '1446163200:44218',    '1446249600:44218',    '1446336000:44697',    '1446422400:44697',    '1446508800:43257',    '1446595200:43257',    '1446681600:43257',    '1446768000:41809',    '1446854400:41809',    '1446940800:40540',    '1447027200:40540',    '1447113600:40540',    '1447200000:41563',    '1447286400:41563',    '1447372800:42904',    '1447459200:42904',    '1447545600:42904',    '1447632000:42479',    '1447718400:42479',    '1447804800:42479',    '1447891200:41448',    '1447977600:41448',    '1448064000:42005',    '1448150400:42005',    '1448236800:42739',    '1448323200:42739',    '1448409600:42739',    '1448496000:44134',    '1448582400:44134',    '1448668800:46244',    '1448755200:46244',    '1448841600:46743',    '1448928000:46743',    '1449014400:47478',    '1449100800:47478',    '1449187200:49670',    '1449273600:49670',    '1449360000:49670',    '1449446400:52023',    '1449532800:52023',    '1449619200:52779',    '1449705600:51727',    '1449792000:51727',    '1449878400:52930',    '1449964800:52930',    '1450051200:55476',    '1450137600:55476',    '1450224000:58025',    '1450310400:58025',    '1450396800:60811',    '1450483200:60811',    '1450569600:63697',    '1450656000:65016',    '1450742400:65016',    '1450828800:66456',    '1450915200:66456',    '1451001600:69127',    '1451088000:69127',    '1451174400:72533',    '1451260800:72664',    '1451347200:72664',    '1451433600:70948',    '1451520000:72434',    '1451606400:72434',    '1451692800:73848',    '1451779200:73848',    '1451865600:72473',    '1451952000:71238',    '1452038400:71238',    '1452124800:69146',    '1452211200:69146',    '1452297600:69823',    '1452384000:69823',    '1452470400:71314',    '1452556800:71314',    '1452643200:74774',    '1452729600:74774',    '1452816000:78507',    '1452902400:78507',    '1452988800:77756',    '1453075200:77756',    '1453161600:78176',    '1453248000:78176',    '1453334400:78330',    '1453420800:78330',    '1453507200:74413',    '1453593600:74413',    '1453680000:70897',    '1453766400:67387',    '1453852800:67387',    '1453939200:64483',    '1454025600:64483',    '1454112000:61435',    '1454198400:61435',    '1454284800:59651',    '1454371200:59651',    '1454457600:57620',    '1454544000:57620',    '1454630400:56920',    '1454716800:56920',    '1454803200:58215',    '1454889600:58215',    '1454976000:58609',    '1455062400:58609',    '1455148800:56385',    '1455235200:56385',    '1455321600:54017',    '1455408000:54036',    '1455494400:54036',    '1455580800:56040',    '1455667200:56040',    '1455753600:56568',    '1455840000:56568',    '1455926400:59395',    '1456012800:59395',    '1456099200:62139',    '1456185600:62139',    '1456272000:65237',    '1456358400:65237',    '1456444800:68499',    '1456531200:68499',    '1456617600:71794',    '1456704000:71794',    '1456790400:73799',    '1456876800:73799',    '1456963200:76815',    '1457049600:80596',    '1457136000:84626',    '1457222400:88756',    '1457308800:93194',    '1457395200:97592',    '1457481600:102244',    '1457568000:107357',    '1457654400:112725',    '1457740800:112725',    '1457827200:118362',    '1457913600:124127',    '1458000000:129971',    '1458086400:136465',    '1458172800:143289',    '1458259200:150187',    '1458345600:157697',    '1458432000:165059',    '1458518400:173312',    '1458604800:173312',    '1458691200:181978',    '1458777600:191060',    '1458864000:191060',    '1458950400:200466',    '1459036800:210490',    '1459123200:210490',    '1459209600:220783',    '1459296000:231253',    '1459382400:231253',    '1459468800:239527',    '1459555200:239527',    '1459641600:242032',    '1459728000:236284',    '1459814400:225524',    '1459900800:225524',    '1459987200:216184',    '1460073600:216184',    '1460160000:207574',    '1460246400:201803',    '1460332800:199621',    '1460419200:199621',    '1460505600:194232',    '1460592000:194232',    '1460678400:188801',    '1460764800:188801',    '1460851200:186605',    '1460937600:186605',    '1461024000:187194',    '1461110400:187194',    '1461196800:189913',    '1461283200:189913',    '1461369600:183887',    '1461456000:176292',    '1461542400:170042',    '1461628800:163812',    '1461715200:163812',    '1461801600:155756',    '1461888000:155756',    '1461974400:149083',    '1462060800:144522',    '1462147200:144522',    '1462233600:141598',    '1462320000:138435',    '1462406400:138435',    '1462492800:137755',    '1462579200:137755',    '1462665600:137558',    '1462752000:137558',    '1462838400:132116',    '1462924800:133068',    '1463011200:133068',    '1463097600:132545',    '1463184000:128651',    '1463270400:128651',    '1463356800:133942',    '1463443200:133942',    '1463529600:140640',    '1463616000:147380',    '1463702400:147380',    '1463961600:159016',    '1463961600:159016',    '1464048000:163620',    '1464134400:170199',    '1464220800:170199',    '1464307200:177516',    '1464393600:186180',    '1464480000:186180',    '1464566400:195087',    '1464652800:195087',    '1464739200:204822',    '1464825600:210237',    '1464912000:210237',    '1464998400:208894',    '1465084800:205251',    '1465171200:205251',    '1465257600:195164',    '1465344000:195164',    '1465430400:185405',    '1465516800:176134',    '1465603200:167331',    '1465689600:167331',    '1465776000:163374',    '1465862400:163374',    '1465948800:161044',    '1466035200:161044',    '1466121600:153867',    '1466208000:146198',    '1466294400:146198',    '1466380800:138948',    '1466467200:132758',    '1466553600:127104',    '1466640000:120958',    '1466726400:117655',    '1466812800:117655',    '1466899200:116367',    '1466985600:116367',    '1467072000:113188',    '1467158400:117073',    '1467244800:117073',    '1467331200:122353',    '1467417600:127665',    '1467504000:127665',    '1467590400:133495',    '1467676800:140170',    '1467763200:140170',    '1467849600:143951',    '1467936000:137492',    '1468022400:132905',    '1468108800:126843',    '1468195200:121776',    '1468281600:118943',    '1468368000:114853',    '1468454400:111084',    '1468540800:110874',    '1468627200:112327',    '1468713600:117944',    '1468800000:123546',    '1468886400:129559',    '1469318400:141190',    '1469404800:148250',    '1469491200:155663',    '1469577600:155663',    '1469664000:163246',    '1469750400:163246',    '1469836800:167374',    '1469923200:166187',    '1470009600:166187',    '1470096000:168956',    '1470182400:171421',    '1470268800:174403',    '1470355200:174403',    '1470441600:180570',    '1470528000:185864',    '1470614400:190424',    '1470700800:190424',    '1470787200:185567',    '1470873600:185567',    '1470960000:176308',    '1471046400:176308',    '1471132800:169419',    '1471219200:169419',    '1471305600:175930',    '1471392000:184028',    '1471478400:184028',    '1471564800:192004',    '1471651200:200727',    '1471737600:206008',    '1471824000:206008',    '1471910400:208029',    '1471996800:199982',    '1472083200:199982',    '1472169600:202029',    '1472256000:202029',    '1472428800:210813',    '1472688000:232280',    '1472774400:236457',    '1472860800:236457',    '1472947200:242173',    '1473033600:251458',    '1473120000:251458',    '1473206400:263687',    '1473292800:263687',    '1473379200:271400',    '1473465600:271400',    '1473552000:262955',    '1473638400:262955',    '1473724800:253950',    '1473811200:253950',    '1473897600:246729',    '1473984000:246729',    '1474070400:235298',    '1474156800:235298',    '1474243200:224235',    '1474329600:224235',    '1474416000:213023',    '1474502400:213023',    '1474588800:202423',    '1474675200:202423',    '1474761600:202423',    '1474848000:196058',    '1474934400:196058',    '1475020800:186734',    '1475107200:186734',    '1475193600:178706',    '1475280000:176231',    '1475366400:176231',    '1475452800:170783',    '1475539200:170783',    '1475625600:167491',    '1475712000:167491',    '1475798400:160646',    '1475884800:160646',    '1475971200:165183',    '1476057600:165183',    '1476144000:171230',    '1476230400:171230',    '1476316800:177340',    '1476403200:177340',    '1476489600:178340',    '1476576000:178340',    '1476662400:174786',    '1476748800:173465',    '1476835200:173465',    '1476921600:177684',    '1477008000:177684',    '1477094400:174200',    '1477180800:174200',    '1477267200:176320',    '1477353600:181290',    '1477440000:181290',    '1477526400:186390',    '1477612800:186390',    '1477699200:186390',    '1477785600:180916',    '1477872000:180916',    '1477958400:171870',    '1478044800:171870',    '1478131200:163638',    '1478217600:163638',    '1478304000:157137',    '1478390400:157137',    '1478476800:149339',    '1478563200:149339',    '1478649600:144279',    '1478736000:144279',    '1478822400:141429',    '1478908800:141429',    '1478995200:144990',    '1479081600:144990',    '1479168000:148053',    '1479254400:148053',    '1481155200:176827',    '1481241600:174962',    '1481328000:174962',    '1481414400:166683',    '1481500800:158656',    '1481587200:158656',    '1481673600:151774',    '1481846400:149179',    '1481932800:152991',    '1482019200:156939',    '1482105600:156939',    '1482192000:160512',    '1482278400:161565',    '1482364800:155885',    '1482451200:155885',    '1482537600:153165',    '1482624000:153165',    '1482710400:158465',    '1482796800:158465',    '1482883200:165941',    '1482969600:172968',    '1483056000:181121',    '1483142400:189441',    '1483228800:198224',    '1483315200:206737',    '1483401600:215036',    '1483488000:215036',    '1483574400:223749',    '1483660800:223749',    '1483747200:221651',    '1483833600:218793',    '1483920000:212626',    '1484006400:214931',    '1484092800:219377',    '1484179200:214258',    '1484265600:210500',    '1484352000:210500',    '1484438400:213895',    '1484524800:217467',    '1484611200:218353',    '1484697600:213611',    '1484784000:207017',    '1484870400:207017',    '1484956800:208421',    '1485043200:212826',    '1485129600:212826',    '1485216000:213475',    '1485561600:232357',    '1485648000:236038',    '1485734400:236814',    '1485820800:236814',    '1485907200:237012',    '1485993600:230986',    '1486080000:230986',    '1486166400:225939',    '1486252800:227166',    '1486339200:219965',    '1486425600:219965',    '1486512000:214833',    '1486598400:206284',    '1486684800:206284',    '1486771200:200554',    '1486857600:193518',    '1486944000:193518',    '1487030400:194257',    '1487116800:199504',    '1487203200:199504',    '1487289600:201930',    '1487376000:201930',    '1487462400:198729',    '1487548800:203001',    '1487635200:203001',    '1487721600:201388',    '1487808000:201388',    '1487894400:195662',    '1487980800:195662',    '1488067200:186756',    '1488153600:186756',    '1488240000:179092',    '1488326400:176795',    '1488412800:173556',    '1488499200:168981',    '1488585600:168981',    '1488672000:165780',    '1488758400:165780',    '1488844800:159555',    '1488931200:156654',    '1489017600:156654',    '1489104000:157314',    '1489190400:160094',    '1489276800:156786',    '1489363200:156786',    '1489449600:153747',    '1489536000:157368',    '1489622400:159266',    '1489708800:159266',    '1489795200:162237',    '1489881600:162237',    '1489968000:166102',    '1490054400:164678',    '1490140800:159612',    '1490227200:159612',    '1490313600:162009',    '1490400000:164217',    '1490486400:164217',    '1490572800:165882',    '1490659200:172451',    '1490745600:172451',    '1490832000:179414',    '1490918400:184196',    '1491004800:187254',    '1491091200:187254',    '1491177600:185818',    '1491264000:182616',    '1491350400:182616',    '1491436800:178095',    '1492041600:196933',    '1492128000:206075',    '1492214400:206075',    '1492300800:208079',    '1492387200:206244',    '1492473600:205146',    '1492560000:205146',    '1492646400:203407',    '1492732800:203407',    '1492819200:205267',    '1492905600:205267',    '1492992000:205583',    '1493078400:215822',    '1493164800:221659',    '1493251200:221659',    '1493337600:222984',    '1493424000:221976',    '1493510400:218635',    '1493596800:218635',    '1493683200:215340',    '1493769600:209747',    '1493856000:209747',    '1493942400:200195',    '1494028800:190185',    '1494115200:181483',    '1494201600:172746',    '1494288000:164636',    '1494374400:157682',    '1494460800:157682',    '1494547200:150134',    '1494633600:152363',    '1494720000:148662',    '1494806400:148662',    '1494892800:149827',    '1494979200:153985',    '1495065600:153985',    '1495152000:160867',    '1495238400:160867',    '1495324800:167898',    '1495411200:167898',    '1495497600:162879',    '1495584000:162879',    '1495670400:155957',    '1495756800:155957',    '1495843200:149655',    '1495929600:143427',    '1496016000:143427',    '1496102400:136809',    '1496188800:136809',    '1496275200:131057',    '1496361600:125946',    '1496448000:119669',    '1496534400:119669',    '1496620800:114459',    '1496707200:114459',    '1496793600:115216',    '1496880000:110442',    '1496966400:110442',    '1497052800:105629',    '1497139200:100919',    '1497225600:96904',    '1497312000:96904',    '1497398400:93082',    '1497484800:89199',    '1497571200:89199',    '1497657600:88559',    '1497744000:88559',    '1497830400:90460',    '1497916800:90460',    '1498003200:94890',    '1498089600:99367',    '1498176000:99367',    '1498262400:104165',    '1498348800:109374',    '1498435200:109374',    '1498521600:114171',    '1498608000:119880',    '1498694400:119880',    '1498780800:125805',    '1498867200:130876',    '1498953600:130876',    '1499040000:137398',    '1499126400:142681',    '1499212800:149420',    '1499299200:149420',    '1499385600:155891',    '1499472000:155891',    '1499558400:159908',    '1499644800:166362',    '1499990400:182981',    '1500076800:179788',    '1500163200:179788',    '1500249600:171101',    '1500336000:164271',    '1500422400:164271',    '1500508800:158057',    '1500595200:151702',    '1500681600:149348',    '1500768000:143434',    '1500854400:141456',    '1500940800:141456',    '1501027200:142621',    '1501113600:147393',    '1501200000:152352',    '1501286400:152352',    '1501372800:159875',    '1501459200:167869',    '1501545600:167869',    '1501632000:175453',    '1501718400:177417',    '1501804800:177417',    '1501891200:172813',    '1501977600:165042',    '1502064000:165042',    '1502150400:157679',    '1502236800:157679',    '1502323200:153653',    '1502409600:146979',    '1502496000:146979',    '1502582400:141623',    '1502668800:141623',    '1502755200:144662',    '1502841600:151545',    '1502928000:151545',    '1503014400:154209',    '1503100800:154209',    '1503187200:155229',    '1503273600:155786',    '1503360000:155786',    '1503446400:155924',    '1503532800:155924',    '1503619200:148171',    '1503705600:148171',    '1503792000:140783',    '1503878400:134194',    '1503964800:134194',    '1504051200:128087',    '1504137600:123255',    '1504224000:123255',    '1504310400:118960',    '1504396800:117141',    '1504483200:117141',    '1504569600:121046',    '1504656000:127087',    '1504742400:127087',    '1504828800:133112',    '1504915200:133112',    '1505001600:138779',    '1505088000:138840',    '1505174400:138840',    '1505260800:142449',    '1505347200:136427',    '1505433600:130756',    '1505520000:130756',    '1505606400:126774',    '1505692800:121541',    '1505779200:121541',    '1505865600:117409',    '1505952000:116454',    '1506124800:120752',    '1506211200:120752',    '1506297600:126410',    '1506384000:126410',    '1506470400:132681',    '1506556800:132681',    '1506643200:139316',    '1506729600:146282',    '1506816000:146282',    '1506902400:153208',    '1506988800:160584',    '1507075200:160584',    '1507161600:168547',    '1507248000:176595',    '1507334400:176595',    '1507420800:182003',    '1507507200:182003',    '1507593600:187066',    '1507680000:187066',    '1507766400:186088',    '1507852800:186161',    '1507939200:185767',    '1508025600:188518',    '1508112000:188518',    '1508198400:195157',    '1508284800:195157',    '1508371200:204360',    '1508457600:204360',    '1508544000:211253',    '1508630400:211253',    '1508716800:214793',    '1508803200:214793',    '1508889600:211816',    '1508976000:207779',    '1509062400:207779',    '1509148800:207143',    '1509235200:207143',    '1509321600:202531',    '1509408000:202531',    '1509494400:197901',    '1509580800:197901',    '1509667200:204887',    '1509753600:204887',    '1509840000:200469',    '1509926400:200469',    '1510012800:197544',    '1510099200:197544',    '1510185600:200178',    '1510272000:197525',    '1510358400:197525',    '1510444800:197315',    '1510531200:197905',    '1510617600:197905',    '1510704000:201700',    '1510790400:201700',    '1510876800:205576',    '1510963200:205576',    '1511049600:198270',    '1511136000:195923',    '1511222400:195923',    '1511308800:194524',    '1511395200:194524',    '1511481600:190993',    '1511568000:190993',    '1511654400:197142',    '1511740800:207000',    '1511827200:207000',    '1511913600:217174',    '1512000000:217174',    '1512086400:224000',    '1512172800:220830',    '1512259200:220830',    '1512345600:221832',    '1512432000:221832',    '1512518400:226889',    '1512604800:226889',    '1512691200:238066',    '1512777600:238066',    '1512864000:243624',    '1512950400:241027',    '1513036800:245813',    '1513123200:245813',    '1513209600:235908',    '1513296000:235908',    '1513382400:226484',    '1513468800:226484',    '1513555200:221787',    '1513641600:216171',    '1513728000:216171',    '1513814400:217269',    '1513900800:223055',    '1513987200:223055',    '1514073600:220547',    '1514160000:220547',    '1514246400:214681',    '1514332800:208874',    '1514419200:202319',    '1514505600:202319',    '1514592000:205886',    '1514678400:205214',    '1514764800:205214',    '1514851200:210075',    '1514937600:218458',    '1515024000:223662',    '1515110400:223662',    '1515196800:215494',    '1515283200:208312',    '1515369600:208312',    '1515456000:199091',    '1515542400:190787',    '1515628800:190787',    '1515715200:185921',    '1515801600:185921',    '1515888000:178008',    '1515974400:173334',    '1516060800:167285',    '1516147200:165819',    '1516233600:163746',    '1516320000:157309',    '1516406400:157309',    '1516492800:151439',    '1516579200:151439',    '1516665600:146116',    '1516752000:147685',    '1516838400:147858',    '1516924800:147580',    '1517011200:152444',    '1517097600:152555',    '1517184000:154365',    '1517270400:153469',    '1517356800:150527',    '1517443200:150945',    '1517529600:148683',    '1517616000:145838',    '1517702400:140852',    '1517788800:137847',    '1517875200:137297',    '1517961600:133530',    '1518048000:131172',    '1518134400:131172',    '1518220800:125339',    '1518307200:119610',    '1518393600:114392',    '1518480000:109958',    '1518566400:107606',    '1518652800:108399',    '1518739200:110597',    '1518825600:114362',    '1518912000:117746',    '1518998400:122346',    '1519084800:127855',    '1519171200:134196',    '1519257600:139002',    '1519344000:143553',    '1519430400:150542',    '1519516800:156319',    '1519603200:157610',    '1519689600:157482',    '1519776000:152645',    '1519862400:146742',    '1519948800:140348',    '1520035200:133764',    '1520121600:129098',    '1520208000:129098',    '1520294400:127919',    '1520380800:128724',    '1520467200:131426',    '1520553600:134501',    '1520640000:137032',    '1520726400:138036',    '1520812800:140607',    '1520899200:143094',    '1520985600:145086',    '1521072000:142474',    '1521158400:136081',    '1521244800:132120',    '1521331200:132728',    '1521417600:133196',    '1521504000:131805',    '1521590400:130283',    '1521676800:129274',    '1521763200:127156',    '1521849600:126649',    '1521936000:123169',    '1522022400:123875',    '1522108800:128810',    '1522195200:132208',    '1522281600:137696',    '1522368000:141874',    '1522454400:142222',    '1522540800:147721',    '1522627200:152436',    '1522713600:153328',    '1522800000:152836',    '1522886400:146355',    '1522972800:145666',    '1523059200:143154',    '1523145600:140296',    '1523232000:139169',    '1523318400:136725',    '1523404800:135346',    '1523491200:133829',    '1523577600:133158',    '1523664000:129666',    '1523750400:127648',    '1523836800:126634',    '1523923200:128130',    '1524009600:128266',    '1524096000:127953',    '1524182400:128743',    '1524268800:129223',    '1524355200:130342',    '1524441600:131969',    '1524528000:134484',    '1524614400:133979',    '1524700800:131580',    '1524787200:126887',    '1524873600:126601',    '1524960000:125918',    '1525046400:124264',    '1525132800:127824',    '1525219200:132944',    '1525305600:134810',    '1525392000:137310',    '1525478400:139847',    '1525564800:137319',    '1525651200:137319',    '1525737600:131569',    '1525824000:130048',    '1525910400:128999',    '1525996800:123719',    '1526083200:119041',    '1526169600:115806',    '1526256000:113669',    '1526342400:115260',    '1526428800:119514',    '1526515200:122865',    '1526601600:127282',    '1526688000:126484',    '1526774400:129460',    '1526860800:133647',    '1526947200:133908',    '1527033600:128853',    '1527120000:132301',    '1527206400:137027',    '1527292800:142571',    '1527379200:149183',    '1527465600:156643',    '1527552000:164276',    '1527638400:172083',    '1527724800:180151',    '1527811200:184328',    '1527897600:192812',    '1527984000:195779',    '1528070400:195562',    '1528156800:196848',    '1528243200:199045',    '1528329600:194095',    '1528416000:187265',    '1528502400:183339',    '1528588800:179392',    '1528675200:177612',    '1528761600:180255',    '1528848000:181165',    '1528934400:176739',    '1529020800:180591',    '1529107200:183611',    '1529193600:179309',    '1529280000:172884',    '1529366400:170118',    '1529452800:163790',    '1529539200:163790',    '1529625600:159327',    '1529712000:155105',    '1529798400:155970',    '1529884800:153603',    '1529971200:149690',    '1530057600:146754',    '1530144000:144616',    '1530230400:141481',    '1530316800:135288',    '1530403200:137758',    '1530489600:137055',    '1530576000:134156',    '1530662400:138970',    '1530748800:143538',    '1530835200:146099',    '1530921600:148581',    '1531008000:151081',    '1531094400:146587',    '1531180800:147592',    '1531267200:146481',    '1531353600:151447',    '1531440000:152317',    '1531526400:157144',    '1531612800:161469',    '1531699200:160608',    '1531785600:167344',    '1531872000:175430',    '1531958400:184037',    '1532044800:193239',    '1532131200:202873',    '1532217600:213017',    '1532304000:223597',    '1532390400:230118',    '1532476800:230521',    '1532563200:234844',    '1532649600:234789',    '1532736000:236385',    '1532822400:232825',    '1532908800:227145',    '1532995200:229314',    '1533081600:224562',    '1533168000:217718',    '1533254400:217226',    '1533340800:216026',    '1533427200:208598',    '1533513600:201112',    '1533600000:201099',    '1533686400:203501',    '1533772800:203366',    '1533859200:204307',    '1533945600:206969',    '1534032000:211474',    '1534118400:214527',    '1534291200:217892',    '1534464000:207645',    '1534550400:204354',    '1534636800:203736',    '1534723200:196420',    '1534809600:197297',    '1534896000:203548',    '1534982400:207827',    '1535068800:211564',    '1535155200:216586',    '1535241600:214706',    '1535328000:214014',    '1535414400:217390',    '1535500800:215731',    '1535587200:209982',    '1535673600:204369',    '1535760000:205819',    '1535846400:198324',    '1535932800:192768',    '1536019200:186656',    '1536105600:178325',    '1536192000:173577',    '1536278400:173577',    '1536364800:167092',    '1536451200:162518',    '1536537600:159903',    '1536624000:159617',    '1536710400:155882',    '1536796800:153735',    '1536883200:154824',    '1536969600:155523',    '1537056000:156009',    '1537142400:160819',    '1537228800:166889',    '1537315200:172222',    '1537401600:177022',    '1537488000:179956',    '1537574400:185565',    '1537660800:185484',    '1537747200:184695',    '1537833600:189449',    '1537920000:190504',    '1538006400:190980',    '1538092800:185824',    '1538179200:185783',    '1538265600:186659',    '1538352000:181033',    '1538438400:180340',    '1538524800:180098',    '1538611200:177814',    '1538697600:178018',    '1538784000:175454',    '1538870400:178313',    '1538956800:175883',    '1539043200:169668',    '1539129600:167223',    '1539216000:164393',    '1539302400:158527',    '1539388800:157507',    '1539475200:160611',    '1539561600:161660',    '1539648000:163351',    '1539734400:162762',    '1539820800:159524',    '1539907200:154346',    '1539993600:152895',    '1540080000:158660',    '1540166400:159558',    '1540166400:159558',    '1540252800:158833',    '1540339200:154433',    '1540339200:154433',    '1540425600:155577',    '1540512000:154411',    '1540598400:149062',    '1540598400:149062',    '1540684800:144615',    '1540771200:139704',    '1540857600:136860',    '1540944000:136880',    '1541030400:136251',    '1541116800:132899',    '1541289600:131434',    '1541376000:133305',    '1541462400:131542',    '1541548800:130394',    '1541635200:133173',    '1541721600:135798',    '1541808000:136874',    '1541894400:138251',    '1541980800:140893',    '1542067200:144205',    '1542153600:150865',    '1542240000:155689',    '1542326400:160720',    '1542412800:163282',    '1542499200:168130',    '1542585600:169295',    '1542672000:167774',    '1542758400:166454',    '1542844800:163398',    '1542931200:162827',    '1543017600:162512',    '1543104000:161531',    '1543190400:166595',    '1543276800:169235',    '1543363200:172592',    '1543449600:175372',    '1543536000:176245',    '1543708800:179045',    '1543795200:182380',    '1543881600:188397',    '1543968000:190438',    '1544054400:196152',    '1544227200:190589',    '1544400000:190508',    '1544486400:196413',    '1544572800:201715',    '1544659200:204881',    '1544745600:200799',    '1544832000:200543',    '1544918400:199053',    '1545004800:198080',    '1545091200:204257',    '1545177600:206367',    '1545264000:206302',    '1545350400:206975',    '1545436800:209899',    '1545523200:206055',    '1545609600:206649',    '1545696000:204901',    '1545782400:203921',    '1545868800:203255',    '1545955200:203412',    '1546041600:203297',    '1546128000:203155',    '1546214400:205396',    '1546300800:208140',    '1546387200:210554',    '1546473600:213283',    '1546560000:215989',    '1546646400:215760',    '1546732800:217120',    '1546819200:219112',    '1546992000:224006',    '1547164800:213310',    '1547251200:206540',    '1547337600:199540',    '1547424000:191132',    '1547510400:184686',    '1547596800:180246',    '1547683200:177870',    '1547769600:176035',    '1547856000:177373',    '1547942400:174502',    '1548028800:173729',    '1548115200:174115',    '1548201600:172248',    '1548288000:175802',    '1548374400:173136',    '1548460800:173842',    '1548547200:177409',    '1548633600:182081',    '1548720000:190362',    '1548806400:197991',    '1548892800:201499',    '1548979200:208513',    '1549065600:211646',    '1549065600:211646',    '1549152000:212547',    '1549238400:212542',    '1549324800:212124',    '1549411200:213751',    '1549497600:214227',    '1549584000:213456' }