Module:Exchange/Toktz-xil-ul/Data

return { '1427414400:1028',   '1427500800:1028',    '1427587200:1049',    '1427673600:1049',    '1427760000:1049',    '1427846400:1028',    '1427932800:1028',    '1428019200:1028',    '1428105600:979',    '1428192000:979',    '1428278400:979',    '1428364800:937',    '1428451200:937',    '1428537600:937',    '1428624000:900',    '1428710400:900',    '1428796800:900',    '1428883200:910',    '1428969600:910',    '1429056000:910',    '1429142400:933',    '1429228800:933',    '1429315200:933',    '1429401600:964',    '1429488000:964',    '1429574400:964',    '1429660800:996',    '1429747200:996',    '1429833600:996',    '1429920000:1031',    '1430006400:1031',    '1430092800:1031',    '1430179200:1041',    '1430265600:1041',    '1430352000:1041',    '1430438400:1041',    '1430524800:1069',    '1430611200:1069',    '1430697600:1069',    '1430784000:1069',    '1430870400:1119',    '1430956800:1119',    '1431043200:1119',    '1431129600:1119',    '1431216000:1160',    '1431302400:1160',    '1431388800:1160',    '1431475200:1160',    '1431561600:1160',    '1431648000:1160',    '1431734400:1160',    '1431820800:1133',    '1431907200:1133',    '1431993600:1133',    '1432080000:1101',    '1432166400:1101',    '1432252800:1101',    '1432339200:1101',    '1432425600:1101',    '1432512000:1058',    '1432598400:1058',    '1432684800:1058',    '1432771200:1034',    '1432857600:1034',    '1432944000:1034',    '1433030400:1067',    '1433116800:1067',    '1433203200:1067',    '1433289600:1112',    '1433376000:1112',    '1433462400:1112',    '1433548800:1157',    '1433635200:1157',    '1433721600:1157',    '1433808000:1179',    '1433894400:1179',    '1433980800:1170',    '1434067200:1170',    '1434153600:1170',    '1434240000:1229',    '1434326400:1229',    '1434412800:1229',    '1434499200:1206',    '1434585600:1206',    '1434672000:1159',    '1434758400:1159',    '1434844800:1159',    '1434931200:1167',    '1435017600:1167',    '1435104000:1167',    '1435190400:1167',    '1435276800:1167',    '1435363200:1152',    '1435449600:1152',    '1435536000:1152',    '1435622400:1154',    '1435708800:1154',    '1435795200:1154',    '1435881600:1125',    '1435968000:1125',    '1436054400:1129',    '1436140800:1129',    '1436227200:1129',    '1436313600:1108',    '1436400000:1108',    '1436486400:1108',    '1436572800:1128',    '1436659200:1128',    '1436745600:1128',    '1436832000:1128',    '1436918400:1128',    '1437004800:1128',    '1437091200:1153',    '1437177600:1153',    '1437264000:1153',    '1437350400:1175',    '1437436800:1175',    '1437523200:1175',    '1437609600:1216',    '1437696000:1216',    '1437782400:1216',    '1437868800:1220',    '1437955200:1220',    '1438041600:1220',    '1438128000:1248',    '1438214400:1248',    '1438300800:1248',    '1438387200:1303',    '1438473600:1303',    '1438560000:1337',    '1438646400:1337',    '1438732800:1337',    '1438819200:1372',    '1438905600:1372',    '1438992000:1372',    '1439078400:1441',    '1439164800:1441',    '1439251200:1513',    '1439337600:1513',    '1439424000:1513',    '1439510400:1541',    '1439596800:1541',    '1439683200:1525',    '1439769600:1525',    '1439856000:1525',    '1439942400:1455',    '1440028800:1455',    '1440115200:1430',    '1440201600:1430',    '1440288000:1428',    '1440374400:1428',    '1440460800:1418',    '1440547200:1418',    '1440633600:1418',    '1440720000:1469',    '1440806400:1469',    '1440892800:1469',    '1440979200:1411',    '1441065600:1411',    '1441152000:1366',    '1441238400:1366',    '1441324800:1366',    '1441411200:1311',    '1441497600:1311',    '1441584000:1311',    '1441670400:1258',    '1441756800:1258',    '1441843200:1208',    '1441929600:1208',    '1442016000:1213',    '1442102400:1213',    '1442188800:1213',    '1442275200:1201',    '1442361600:1201',    '1442448000:1201',    '1442534400:1170',    '1442620800:1170',    '1442707200:1170',    '1442793600:1153',    '1442880000:1153',    '1442966400:1153',    '1443052800:1163',    '1443139200:1163',    '1443225600:1163',    '1443398400:1165',    '1443484800:1165',    '1443571200:1182',    '1443657600:1182',    '1444089600:1192',    '1444176000:1189',    '1444262400:1189',    '1444348800:1189',    '1444435200:1179',    '1444521600:1179',    '1444608000:1179',    '1444694400:1162',    '1444780800:1162',    '1444867200:1162',    '1444953600:1110',    '1445040000:1110',    '1445126400:1110',    '1445212800:1105',    '1445299200:1105',    '1445385600:1116',    '1445558400:1116',    '1445644800:1137',    '1445731200:1137',    '1445817600:1139',    '1445904000:1139',    '1445990400:1139',    '1446163200:1147',    '1446249600:1147',    '1446336000:1107',    '1446422400:1107',    '1446508800:1107',    '1446595200:1083',    '1446681600:1083',    '1446768000:1083',    '1446854400:1074',    '1446940800:1074',    '1447027200:1074',    '1447113600:1056',    '1447200000:1056',    '1447286400:1056',    '1447372800:1048',    '1447459200:1048',    '1447545600:1048',    '1447632000:1054',    '1447718400:1054',    '1447804800:1054',    '1447891200:1054',    '1447977600:1057',    '1448064000:1057',    '1448150400:1057',    '1448236800:1065',    '1448323200:1065',    '1448409600:1065',    '1448496000:1076',    '1448582400:1076',    '1448668800:1076',    '1448755200:1070',    '1448841600:1070',    '1448928000:1070',    '1449014400:1065',    '1449100800:1065',    '1449187200:1066',    '1449273600:1066',    '1449360000:1066',    '1449446400:1086',    '1449532800:1086',    '1449619200:1086',    '1449705600:1087',    '1449792000:1087',    '1449878400:1087',    '1450051200:1092',    '1450137600:1092',    '1450224000:1074',    '1450310400:1074',    '1450396800:1074',    '1450483200:1071',    '1450569600:1071',    '1450656000:1071',    '1450742400:1079',    '1450828800:1079',    '1450915200:1079',    '1451001600:1068',    '1451088000:1068',    '1451174400:1068',    '1451260800:1059',    '1451347200:1059',    '1451433600:1045',    '1451520000:1045',    '1451606400:1045',    '1451692800:1028',    '1451779200:1028',    '1451865600:981',    '1451952000:981',    '1452038400:956',    '1452124800:956',    '1452211200:942',    '1452297600:942',    '1452384000:942',    '1452470400:938',    '1452556800:938',    '1452643200:968',    '1452729600:968',    '1452816000:973',    '1452902400:973',    '1452988800:973',    '1453075200:953',    '1453161600:953',    '1453248000:953',    '1453334400:972',    '1453420800:972',    '1453507200:972',    '1453593600:970',    '1453680000:970',    '1453766400:952',    '1453852800:952',    '1453939200:947',    '1454025600:947',    '1454112000:947',    '1454198400:953',    '1454284800:953',    '1454371200:956',    '1454457600:956',    '1454544000:975',    '1454630400:975',    '1454716800:975',    '1454803200:963',    '1454889600:963',    '1454976000:963',    '1455062400:953',    '1455148800:953',    '1455235200:956',    '1455321600:956',    '1455408000:964',    '1455494400:964',    '1455580800:964',    '1455667200:958',    '1455753600:958',    '1455840000:958',    '1455926400:969',    '1456012800:969',    '1456099200:1018',    '1456185600:1018',    '1456272000:1018',    '1456358400:1036',    '1456444800:1036',    '1456531200:1036',    '1456617600:1074',    '1456704000:1074',    '1456790400:1074',    '1456876800:1125',    '1456963200:1125',    '1457049600:1125',    '1457136000:1161',    '1457222400:1161',    '1457308800:1163',    '1457395200:1163',    '1457481600:1163',    '1457568000:1130',    '1457654400:1130',    '1457740800:1130',    '1457827200:1101',    '1457913600:1101',    '1458000000:1101',    '1458086400:1083',    '1458172800:1083',    '1458259200:1081',    '1458345600:1081',    '1458432000:1076',    '1458518400:1076',    '1458604800:1089',    '1458691200:1089',    '1458777600:1089',    '1458864000:1136',    '1458950400:1136',    '1459036800:1136',    '1459123200:1178',    '1459209600:1178',    '1459296000:1207',    '1459382400:1207',    '1459468800:1207',    '1459555200:1173',    '1459641600:1173',    '1459728000:1149',    '1459814400:1149',    '1459900800:1149',    '1459987200:1137',    '1460073600:1137',    '1460160000:1137',    '1460246400:1099',    '1460332800:1099',    '1460419200:1099',    '1460505600:1056',    '1460592000:1056',    '1460678400:1056',    '1460764800:1011',    '1460851200:1011',    '1460937600:1011',    '1461024000:991',    '1461110400:991',    '1461196800:991',    '1461283200:987',    '1461369600:987',    '1461456000:987',    '1461542400:1006',    '1461628800:1006',    '1461715200:1032',    '1461801600:1032',    '1461888000:1032',    '1461974400:1011',    '1462060800:1011',    '1462147200:1011',    '1462233600:988',    '1462320000:988',    '1462406400:988',    '1462492800:963',    '1462579200:963',    '1462665600:1001',    '1462752000:1001',    '1462838400:1048',    '1462924800:1101',    '1463011200:1101',    '1463097600:1157',    '1463184000:1215',    '1463270400:1215',    '1463356800:1276',    '1463443200:1276',    '1463529600:1340',    '1463616000:1404',    '1463702400:1404',    '1463961600:1549',    '1463961600:1549',    '1464048000:1615',    '1464134400:1615',    '1464220800:1696',    '1464307200:1696',    '1464393600:1781',    '1464480000:1781',    '1464566400:1855',    '1464652800:1855',    '1464739200:1891',    '1464825600:1891',    '1464912000:1913',    '1464998400:1913',    '1465084800:1986',    '1465171200:1986',    '1465257600:2054',    '1465344000:2054',    '1465430400:2041',    '1465516800:2041',    '1465603200:2083',    '1465689600:2083',    '1465776000:2035',    '1465862400:2035',    '1465948800:1974',    '1466035200:1974',    '1466121600:1974',    '1466208000:1937',    '1466294400:1937',    '1466380800:1930',    '1466467200:1930',    '1466553600:1883',    '1466640000:1883',    '1466726400:1863',    '1466812800:1863',    '1466899200:1899',    '1466985600:1899',    '1467072000:1877',    '1467158400:1877',    '1467244800:1875',    '1467331200:1875',    '1467417600:1883',    '1467504000:1883',    '1467590400:1883',    '1467676800:1955',    '1467763200:1955',    '1467849600:2024',    '1467936000:2024',    '1468022400:2120',    '1468108800:2120',    '1468195200:2165',    '1468281600:2165',    '1468368000:2274',    '1468454400:2274',    '1468540800:2361',    '1468627200:2361',    '1468713600:2366',    '1468800000:2366',    '1468886400:2428',    '1469404800:2406',    '1469404800:2406',    '1469491200:2346',    '1469577600:2346',    '1469664000:2308',    '1469750400:2308',    '1469836800:2284',    '1469923200:2284',    '1470009600:2284',    '1470096000:2296',    '1470182400:2296',    '1470268800:2295',    '1470355200:2295',    '1470441600:2295',    '1470528000:2344',    '1470614400:2344',    '1470700800:2360',    '1470787200:2360',    '1470873600:2285',    '1470960000:2285',    '1471046400:2285',    '1471132800:2328',    '1471219200:2328',    '1471305600:2263',    '1471392000:2263',    '1471478400:2263',    '1471564800:2161',    '1471651200:2161',    '1471737600:2071',    '1471824000:2071',    '1471910400:2071',    '1471996800:2106',    '1472083200:2106',    '1472169600:2093',    '1472256000:2093',    '1472428800:1993',    '1472688000:1800',    '1472774400:1800',    '1472860800:1800',    '1472947200:1755',    '1473033600:1755',    '1473120000:1800',    '1473206400:1800',    '1473292800:1766',    '1473379200:1766',    '1473465600:1766',    '1473552000:1712',    '1473638400:1712',    '1473724800:1712',    '1473811200:1642',    '1473897600:1642',    '1473984000:1564',    '1474070400:1564',    '1474156800:1490',    '1474243200:1490',    '1474329600:1425',    '1474416000:1425',    '1474502400:1425',    '1474588800:1426',    '1474675200:1426',    '1474761600:1426',    '1474848000:1470',    '1474934400:1470',    '1475020800:1470',    '1475107200:1481',    '1475193600:1481',    '1475280000:1412',    '1475366400:1412',    '1475452800:1379',    '1475539200:1379',    '1475625600:1379',    '1475712000:1348',    '1475798400:1348',    '1475884800:1348',    '1475971200:1325',    '1476057600:1325',    '1476144000:1325',    '1476230400:1317',    '1476316800:1317',    '1476403200:1320',    '1476489600:1320',    '1476576000:1337',    '1476662400:1337',    '1476748800:1386',    '1476835200:1386',    '1476921600:1386',    '1477008000:1412',    '1477094400:1412',    '1477180800:1416',    '1477267200:1416',    '1477353600:1395',    '1477440000:1395',    '1477526400:1374',    '1477612800:1374',    '1477699200:1374',    '1477785600:1401',    '1477872000:1401',    '1477958400:1455',    '1478044800:1455',    '1478131200:1455',    '1478217600:1527',    '1478304000:1527',    '1478390400:1604',    '1478476800:1604',    '1478563200:1685',    '1478649600:1685',    '1478736000:1756',    '1478822400:1756',    '1478908800:1843',    '1478995200:1843',    '1479081600:1843',    '1479168000:1923',    '1481241600:1771',    '1481241600:1771',    '1481328000:1717',    '1481414400:1717',    '1481500800:1675',    '1481587200:1675',    '1481673600:1660',    '1481760000:1660',    '1481846400:1660',    '1481932800:1689',    '1482019200:1689',    '1482105600:1774',    '1482192000:1774',    '1482278400:1853',    '1482364800:1853',    '1482451200:1853',    '1482537600:1874',    '1482624000:1874',    '1482710400:1866',    '1482796800:1866',    '1482883200:1866',    '1482969600:1852',    '1483056000:1852',    '1483142400:1864',    '1483228800:1864',    '1483315200:1836',    '1483401600:1753',    '1483488000:1753',    '1483574400:1733',    '1483660800:1733',    '1483747200:1692',    '1483833600:1692',    '1483920000:1649',    '1484006400:1649',    '1484092800:1584',    '1484179200:1584',    '1484265600:1519',    '1484352000:1519',    '1484438400:1465',    '1484524800:1465',    '1484611200:1461',    '1484697600:1461',    '1484784000:1484',    '1484870400:1484',    '1484956800:1554',    '1485043200:1554',    '1485129600:1606',    '1485561600:1594',    '1485648000:1542',    '1485734400:1542',    '1485820800:1465',    '1485907200:1465',    '1485993600:1437',    '1486080000:1437',    '1486166400:1438',    '1486252800:1438',    '1486339200:1400',    '1486425600:1400',    '1486512000:1371',    '1486598400:1371',    '1486684800:1374',    '1486771200:1366',    '1486857600:1366',    '1486944000:1306',    '1487030400:1306',    '1487116800:1300',    '1487203200:1300',    '1487289600:1262',    '1487462400:1262',    '1487548800:1233',    '1487635200:1233',    '1487721600:1262',    '1487808000:1262',    '1487894400:1262',    '1487980800:1326',    '1488067200:1326',    '1488153600:1393',    '1488240000:1393',    '1488326400:1463',    '1488412800:1463',    '1488499200:1537',    '1488585600:1537',    '1488672000:1614',    '1488758400:1614',    '1488844800:1695',    '1488931200:1695',    '1489017600:1762',    '1489104000:1762',    '1489190400:1766',    '1489276800:1766',    '1489363200:1838',    '1489449600:1838',    '1489536000:1813',    '1489622400:1813',    '1489708800:1799',    '1489795200:1799',    '1489881600:1803',    '1489968000:1803',    '1490054400:1750',    '1490140800:1750',    '1490227200:1732',    '1490313600:1732',    '1490400000:1771',    '1490486400:1771',    '1490572800:1850',    '1490659200:1850',    '1490745600:1906',    '1490832000:1906',    '1490918400:1876',    '1491004800:1876',    '1491091200:1841',    '1491177600:1841',    '1491264000:1855',    '1491350400:1855',    '1492041600:1835',    '1492128000:1814',    '1492214400:1814',    '1492300800:1881',    '1492387200:1881',    '1492473600:1904',    '1492560000:1904',    '1492646400:1897',    '1492732800:1897',    '1492819200:1910',    '1492905600:1910',    '1492992000:1917',    '1493078400:1917',    '1493164800:1876',    '1493251200:1876',    '1493337600:1869',    '1493424000:1869',    '1493510400:1861',    '1493596800:1861',    '1493683200:1913',    '1493769600:1913',    '1493856000:1893',    '1493942400:1893',    '1494028800:1860',    '1494115200:1860',    '1494201600:1844',    '1494288000:1844',    '1494374400:1819',    '1494460800:1819',    '1494547200:1819',    '1494633600:1811',    '1494720000:1811',    '1494806400:1779',    '1494892800:1779',    '1494979200:1806',    '1495065600:1806',    '1495152000:1837',    '1495238400:1837',    '1495324800:1854',    '1495411200:1854',    '1495497600:1854',    '1495584000:1850',    '1495670400:1850',    '1495756800:1874',    '1495843200:1874',    '1495929600:1860',    '1496016000:1860',    '1496102400:1860',    '1496188800:1815',    '1496275200:1815',    '1496361600:1818',    '1496448000:1818',    '1496534400:1818',    '1496793600:1752',    '1496880000:1752',    '1496966400:1735',    '1497052800:1735',    '1497139200:1722',    '1497225600:1722',    '1497312000:1723',    '1497398400:1723',    '1497484800:1643',    '1497571200:1643',    '1497657600:1566',    '1497744000:1566',    '1497830400:1507',    '1497916800:1507',    '1498003200:1507',    '1498089600:1475',    '1498176000:1475',    '1498262400:1475',    '1498348800:1424',    '1498435200:1424',    '1498521600:1424',    '1498608000:1389',    '1498694400:1389',    '1498780800:1389',    '1498867200:1341',    '1498953600:1341',    '1499040000:1341',    '1499126400:1287',    '1499212800:1287',    '1499299200:1287',    '1499385600:1256',    '1499472000:1256',    '1499558400:1256',    '1499990400:1266',    '1500076800:1266',    '1500163200:1329',    '1500336000:1396',    '1500422400:1396',    '1500508800:1396',    '1500595200:1466',    '1500681600:1466',    '1500768000:1466',    '1500854400:1517',    '1500940800:1517',    '1501027200:1517',    '1501113600:1528',    '1501200000:1528',    '1501286400:1528',    '1501372800:1464',    '1501459200:1464',    '1501545600:1464',    '1501632000:1404',    '1501718400:1404',    '1501804800:1394',    '1501891200:1394',    '1501977600:1362',    '1502064000:1362',    '1502323200:1328',    '1502409600:1299',    '1502496000:1299',    '1502582400:1299',    '1502668800:1249',    '1502755200:1249',    '1502841600:1249',    '1502928000:1292',    '1503014400:1292',    '1503100800:1292',    '1503187200:1252',    '1503273600:1252',    '1503360000:1238',    '1503446400:1238',    '1503532800:1219',    '1503619200:1219',    '1503705600:1219',    '1503792000:1218',    '1503878400:1218',    '1503964800:1218',    '1504051200:1227',    '1504137600:1227',    '1504224000:1241',    '1504310400:1241',    '1504396800:1220',    '1504483200:1220',    '1504569600:1220',    '1504656000:1187',    '1504742400:1187',    '1504828800:1187',    '1504915200:1145',    '1505001600:1145',    '1505088000:1134',    '1505174400:1134',    '1505260800:1134',    '1505347200:1089',    '1505433600:1089',    '1505520000:1089',    '1505606400:1043',    '1505692800:1043',    '1505865600:1011',    '1505952000:1011',    '1506038400:1004',    '1506124800:1004',    '1506211200:1004',    '1506297600:1017',    '1506384000:1017',    '1506470400:1017',    '1506556800:1011',    '1506643200:1011',    '1506729600:995',    '1506816000:995',    '1506902400:995',    '1506988800:1017',    '1507075200:1017',    '1507161600:1017',    '1507248000:1037',    '1507334400:1037',    '1507420800:1037',    '1507507200:1003',    '1507593600:1003',    '1507680000:1003',    '1507766400:1041',    '1507852800:1041',    '1507939200:1093',    '1508025600:1093',    '1508112000:1093',    '1508198400:1145',    '1508284800:1145',    '1508371200:1145',    '1508457600:1178',    '1508544000:1178',    '1508630400:1178',    '1508716800:1185',    '1508803200:1185',    '1508889600:1185',    '1508976000:1204',    '1509062400:1204',    '1509148800:1204',    '1509235200:1204',    '1509321600:1220',    '1509408000:1220',    '1509494400:1220',    '1509580800:1250',    '1509667200:1250',    '1509753600:1250',    '1509840000:1252',    '1509926400:1252',    '1510012800:1252',    '1510099200:1253',    '1510185600:1253',    '1510272000:1244',    '1510358400:1244',    '1510444800:1244',    '1510531200:1214',    '1510617600:1214',    '1510704000:1214',    '1510790400:1182',    '1510876800:1182',    '1510963200:1150',    '1511049600:1150',    '1511136000:1150',    '1511222400:1130',    '1511308800:1130',    '1511395200:1130',    '1511481600:1159',    '1511568000:1159',    '1511654400:1159',    '1511740800:1187',    '1511827200:1187',    '1511913600:1187',    '1512000000:1218',    '1512086400:1218',    '1512172800:1218',    '1512259200:1220',    '1512345600:1220',    '1512432000:1220',    '1512518400:1246',    '1512604800:1246',    '1512691200:1246',    '1512777600:1302',    '1512864000:1302',    '1512950400:1296',    '1513036800:1296',    '1513123200:1296',    '1513209600:1310',    '1513296000:1310',    '1513382400:1310',    '1513468800:1295',    '1513555200:1295',    '1513641600:1295',    '1513728000:1305',    '1513814400:1305',    '1513900800:1305',    '1513987200:1324',    '1514073600:1324',    '1514160000:1324',    '1514246400:1357',    '1514332800:1357',    '1514419200:1357',    '1514505600:1392',    '1514592000:1392',    '1514678400:1381',    '1514764800:1381',    '1514851200:1381',    '1514937600:1378',    '1515024000:1378',    '1515110400:1378',    '1515196800:1349',    '1515283200:1349',    '1515369600:1281',    '1515456000:1281',    '1515542400:1251',    '1515628800:1251',    '1515715200:1251',    '1515801600:1196',    '1515888000:1196',    '1515974400:1137',    '1516060800:1137',    '1516147200:1088',    '1516233600:1088',    '1516320000:1041',    '1516406400:1041',    '1516492800:1041',    '1516579200:988',    '1516665600:988',    '1516752000:957',    '1516838400:969',    '1516924800:969',    '1517011200:995',    '1517097600:995',    '1517184000:951',    '1517270400:962',    '1517356800:962',    '1517529600:957',    '1517616000:935',    '1517702400:956',    '1517788800:956',    '1517875200:1003',    '1517961600:1021',    '1518048000:1021',    '1518134400:1050',    '1518220800:1073',    '1518307200:1073',    '1518393600:1045',    '1518480000:1045',    '1518566400:1014',    '1518652800:1014',    '1518739200:995',    '1518825600:995',    '1518912000:973',    '1518998400:973',    '1519084800:997',    '1519171200:997',    '1519257600:983',    '1519344000:983',    '1519430400:994',    '1519516800:994',    '1519603200:1017',    '1519689600:1017',    '1519776000:1044',    '1519862400:1044',    '1519948800:1050',    '1520035200:1029',    '1520121600:997',    '1520208000:997',    '1520294400:960',    '1520380800:960',    '1520467200:930',    '1520553600:930',    '1520640000:952',    '1520726400:952',    '1520726400:952',    '1520812800:959',    '1520899200:959',    '1520985600:957',    '1521072000:957',    '1521158400:932',    '1521244800:932',    '1521331200:961',    '1521417600:961',    '1521504000:963',    '1521590400:971',    '1521676800:971',    '1521849600:988',    '1521936000:1019',    '1522108800:976',    '1522195200:1001',    '1522281600:1001',    '1522368000:1052',    '1522454400:1052',    '1522540800:1100',    '1522627200:1100',    '1522713600:1115',    '1522800000:1115',    '1522886400:1134',    '1522972800:1134',    '1523059200:1120',    '1523232000:1111',    '1523318400:1111',    '1523404800:1131',    '1523491200:1131',    '1523577600:1137',    '1523664000:1137',    '1523750400:1137',    '1523923200:1160',    '1524009600:1189',    '1524096000:1189',    '1524182400:1205',    '1524268800:1205',    '1524355200:1250',    '1524441600:1250',    '1524528000:1292',    '1524614400:1292',    '1524700800:1341',    '1524787200:1341',    '1524873600:1382',    '1524960000:1366',    '1525046400:1402',    '1525132800:1402',    '1525305600:1401',    '1525392000:1334',    '1525478400:1334',    '1525564800:1305',    '1525651200:1305',    '1525737600:1328',    '1525824000:1328',    '1525910400:1395',    '1525996800:1395',    '1526083200:1371',    '1526169600:1382',    '1526256000:1382',    '1526342400:1357',    '1526428800:1357',    '1526515200:1299',    '1526601600:1299',    '1526688000:1292',    '1526774400:1292',    '1526860800:1308',    '1526947200:1311',    '1527033600:1311',    '1527120000:1377',    '1527206400:1377',    '1527292800:1446',    '1527379200:1492',    '1527465600:1492',    '1527552000:1530',    '1527638400:1530',    '1527724800:1566',    '1527811200:1566',    '1527897600:1583',    '1527984000:1583',    '1528070400:1583',    '1528156800:1543',    '1528243200:1571',    '1528329600:1571',    '1528416000:1628',    '1528502400:1657',    '1528588800:1657',    '1528675200:1580',    '1528761600:1580',    '1528848000:1524',    '1528934400:1447',    '1529020800:1418',    '1529107200:1418',    '1529193600:1382',    '1529280000:1325',    '1529366400:1325',    '1529452800:1329',    '1529539200:1329',    '1529625600:1387',    '1529712000:1387',    '1529798400:1414',    '1529884800:1454',    '1529971200:1454',    '1530057600:1496',    '1530144000:1496',    '1530230400:1536',    '1530316800:1536',    '1530403200:1613',    '1530489600:1613',    '1530576000:1694',    '1530662400:1694',    '1530748800:1770',    '1530835200:1770',    '1530921600:1824',    '1531008000:1824',    '1531094400:1884',    '1531180800:1884',    '1531267200:1920',    '1531353600:1920',    '1531440000:1920',    '1531526400:1957',    '1531612800:1872',    '1531699200:1872',    '1531785600:1837',    '1531872000:1849',    '1531958400:1849',    '1532044800:1835',    '1532131200:1835',    '1532217600:1909',    '1532304000:1909',    '1532390400:1885',    '1532476800:1885',    '1532563200:1914',    '1532649600:1914',    '1532736000:1879',    '1532822400:1879',    '1532908800:1876',    '1532995200:1876',    '1533081600:1922',    '1533168000:1922',    '1533254400:2019',    '1533340800:2019',    '1533427200:2087',    '1533513600:2087',    '1533600000:2032',    '1533686400:2032',    '1533772800:1979',    '1533859200:1979',    '1533945600:1939',    '1534032000:1939',    '1534118400:1944',    '1534291200:1862',    '1534464000:1855',    '1534550400:1835',    '1534636800:1835',    '1534723200:1846',    '1534809600:1785',    '1534896000:1785',    '1534982400:1739',    '1535068800:1739',    '1535155200:1676',    '1535241600:1612',    '1535328000:1612',    '1535414400:1581',    '1535500800:1619',    '1535587200:1619',    '1535673600:1634',    '1535760000:1634',    '1535846400:1658',    '1535932800:1658',    '1536019200:1681',    '1536105600:1615',    '1536192000:1615',    '1536278400:1554',    '1536364800:1498',    '1536451200:1451',    '1536537600:1451',    '1536624000:1389',    '1536710400:1389',    '1536796800:1355',    '1536883200:1355',    '1536969600:1368',    '1537056000:1368',    '1537142400:1420',    '1537228800:1420',    '1537315200:1463',    '1537401600:1463',    '1537488000:1496',    '1537574400:1496',    '1537660800:1541',    '1537747200:1541',    '1537833600:1576',    '1537920000:1576',    '1538006400:1638',    '1538092800:1638',    '1538179200:1698',    '1538265600:1698',    '1538352000:1741',    '1538524800:1706',    '1538611200:1675',    '1538697600:1675',    '1538784000:1606',    '1538870400:1562',    '1538956800:1562',    '1539043200:1552',    '1539129600:1552',    '1539216000:1630',    '1539302400:1630',    '1539388800:1636',    '1539475200:1557',    '1539561600:1557',    '1539648000:1549',    '1539734400:1549',    '1539820800:1586',    '1539907200:1586',    '1539993600:1619',    '1540080000:1619',    '1540166400:1644',    '1540166400:1644',    '1540252800:1674',    '1540339200:1674',    '1540339200:1674',    '1540425600:1647',    '1540512000:1647',    '1540598400:1617',    '1540598400:1617',    '1540684800:1590',    '1540771200:1561',    '1540857600:1561',    '1540944000:1521',    '1541030400:1551',    '1541116800:1551',    '1541289600:1552',    '1541376000:1552',    '1541462400:1501',    '1541548800:1490',    '1541635200:1490',    '1541721600:1473',    '1541808000:1473',    '1541894400:1432',    '1541980800:1432',    '1542067200:1429',    '1542153600:1456',    '1542240000:1456',    '1542326400:1514',    '1542412800:1477',    '1542499200:1477',    '1542585600:1482',    '1542672000:1482',    '1542758400:1526',    '1542844800:1526',    '1542931200:1531',    '1543017600:1529',    '1543104000:1557',    '1543190400:1507',    '1543276800:1507',    '1543363200:1498',    '1543449600:1520',    '1543536000:1484',    '1543708800:1435',    '1543795200:1418',    '1543881600:1418',    '1543968000:1466',    '1544054400:1473',    '1544227200:1460',    '1544400000:1426',    '1544486400:1417',    '1544572800:1417',    '1544659200:1377',    '1544745600:1316',    '1544832000:1348',    '1544918400:1372',    '1545004800:1326',    '1545091200:1326',    '1545177600:1302',    '1545264000:1300',    '1545350400:1314',    '1545436800:1312',    '1545523200:1288',    '1545609600:1266',    '1545696000:1202',    '1545782400:1163',    '1545868800:1163',    '1545955200:1156',    '1546041600:1156',    '1546128000:1109',    '1546214400:1106',    '1546300800:1114',    '1546387200:1114',    '1546473600:1135',    '1546560000:1192',    '1546646400:1192',    '1546732800:1252',    '1546819200:1305',    '1546992000:1352',    '1547164800:1221',    '1547251200:1162',    '1547337600:1110',    '1547424000:1085',    '1547510400:1077',    '1547596800:1032',    '1547683200:981',    '1547769600:936',    '1547856000:892',    '1547942400:852',    '1548028800:848',    '1548115200:848',    '1548201600:850',    '1548288000:875',    '1548374400:875',    '1548460800:904',    '1548547200:904',    '1548633600:902',    '1548720000:902',    '1548806400:890',    '1548892800:857',    '1548979200:857',    '1549065600:860',    '1549152000:860',    '1549238400:866',    '1549324800:866',    '1549411200:885',    '1549497600:885',    '1549584000:909' }