Module:Exchange/Bandos d'hide/Data

return { '1427414400:76871',   '1427500800:76871',    '1427587200:76394',    '1427673600:75765',    '1427760000:76214',    '1427846400:77225',    '1427932800:77645',    '1428019200:78135',    '1428105600:78484',    '1428192000:79886',    '1428278400:80070',    '1428364800:81105',    '1428451200:81561',    '1428537600:81557',    '1428624000:81350',    '1428710400:81810',    '1428796800:82439',    '1428883200:83543',    '1428969600:85180',    '1429056000:86873',    '1429142400:87731',    '1429228800:89381',    '1429315200:91354',    '1429401600:91413',    '1429488000:89984',    '1429574400:89946',    '1429660800:90448',    '1429747200:89219',    '1429833600:89354',    '1429920000:87875',    '1430006400:87667',    '1430092800:87086',    '1430179200:86403',    '1430265600:87065',    '1430352000:87507',    '1430438400:87917',    '1430524800:87037',    '1430611200:85378',    '1430697600:84427',    '1430784000:82959',    '1430870400:81760',    '1430956800:80249',    '1431043200:79238',    '1431129600:77588',    '1431216000:75934',    '1431302400:73314',    '1431388800:71083',    '1431475200:69333',    '1431561600:67419',    '1431648000:66851',    '1431734400:67607',    '1431820800:66409',    '1431907200:65977',    '1431993600:65401',    '1432080000:65647',    '1432166400:66618',    '1432252800:66353',    '1432339200:66199',    '1432425600:65990',    '1432512000:67597',    '1432598400:68953',    '1432684800:70153',    '1432771200:71496',    '1432857600:72856',    '1432944000:73711',    '1433030400:75242',    '1433116800:77174',    '1433203200:77289',    '1433289600:77455',    '1433376000:76414',    '1433462400:75478',    '1433548800:73390',    '1433635200:71361',    '1433721600:69745',    '1433808000:68794',    '1433894400:68589',    '1433980800:67998',    '1434067200:67874',    '1434153600:68221',    '1434240000:69499',    '1434326400:70005',    '1434412800:69237',    '1434499200:69458',    '1434585600:68727',    '1434672000:68792',    '1434758400:69241',    '1434844800:69384',    '1434931200:69719',    '1435017600:70051',    '1435104000:69724',    '1435190400:69916',    '1435276800:68323',    '1435363200:67953',    '1435449600:67640',    '1435536000:67223',    '1435622400:67830',    '1435708800:67318',    '1435795200:66765',    '1435881600:67044',    '1435968000:67669',    '1436054400:67583',    '1436140800:68481',    '1436227200:68979',    '1436313600:69188',    '1436400000:70270',    '1436486400:70270',    '1436572800:70166',    '1436659200:70789',    '1436745600:70864',    '1436832000:70753',    '1436918400:70942',    '1437004800:70058',    '1437091200:69565',    '1437177600:69468',    '1437264000:70024',    '1437350400:70314',    '1437436800:69597',    '1437523200:70106',    '1437609600:70443',    '1437696000:70117',    '1437782400:69448',    '1437868800:68344',    '1437955200:67233',    '1438041600:66203',    '1438128000:66711',    '1438214400:67037',    '1438300800:66845',    '1438387200:67564',    '1438473600:68579',    '1438560000:68784',    '1438646400:70626',    '1438732800:72551',    '1438819200:73461',    '1438905600:75192',    '1438992000:76678',    '1439078400:76848',    '1439164800:76331',    '1439251200:75688',    '1439337600:74720',    '1439424000:73631',    '1439510400:73306',    '1439596800:73125',    '1439683200:72628',    '1439769600:73699',    '1439856000:73182',    '1439942400:72447',    '1440028800:71935',    '1440115200:70930',    '1440201600:70481',    '1440288000:69834',    '1440374400:69420',    '1440460800:69331',    '1440547200:69029',    '1440633600:69201',    '1440720000:69169',    '1440806400:68271',    '1440892800:67623',    '1440979200:67148',    '1441065600:66911',    '1441152000:66259',    '1441238400:66414',    '1441324800:66978',    '1441411200:67050',    '1441497600:66355',    '1441584000:65964',    '1441670400:65401',    '1441756800:63721',    '1441843200:62900',    '1441929600:62357',    '1442016000:61682',    '1442102400:61585',    '1442188800:60443',    '1442275200:59886',    '1442361600:60229',    '1442448000:59809',    '1442534400:59871',    '1442620800:59633',    '1442707200:58722',    '1442793600:58093',    '1442880000:58317',    '1442966400:57098',    '1443052800:56133',    '1443139200:55461',    '1443225600:54513',    '1443398400:52704',    '1443484800:51940',    '1443571200:50103',    '1443657600:48103',    '1444089600:45988',    '1444176000:45384',    '1444262400:44101',    '1444348800:42747',    '1444435200:42425',    '1444521600:42839',    '1444608000:43968',    '1444694400:45862',    '1444780800:46663',    '1444867200:46731',    '1444953600:45999',    '1445040000:48244',    '1445126400:49659',    '1445212800:48985',    '1445299200:48379',    '1445385600:47489',    '1445558400:44917',    '1445644800:44077',    '1445731200:44575',    '1445817600:44849',    '1445904000:44355',    '1445990400:44504',    '1446076800:44385',    '1446163200:43228',    '1446249600:42293',    '1446336000:41552',    '1446422400:41483',    '1446508800:41533',    '1446595200:41184',    '1446681600:39420',    '1446768000:37734',    '1446854400:35860',    '1446940800:34942',    '1447027200:35087',    '1447113600:35501',    '1447200000:35667',    '1447286400:36317',    '1447372800:35833',    '1447459200:35239',    '1447545600:34454',    '1447632000:33666',    '1447718400:33417',    '1447804800:32762',    '1447891200:32628',    '1447977600:31001',    '1448064000:29957',    '1448150400:29957',    '1448236800:30191',    '1448323200:30290',    '1448409600:30228',    '1448496000:30014',    '1448582400:30085',    '1448668800:30604',    '1448755200:31795',    '1448841600:33038',    '1448928000:33671',    '1449014400:34159',    '1449100800:35409',    '1449187200:36702',    '1449273600:38368',    '1449360000:40228',    '1449446400:41585',    '1449532800:41714',    '1449619200:42967',    '1449705600:43561',    '1449792000:43133',    '1449878400:43020',    '1449964800:42620',    '1450051200:43525',    '1450137600:43544',    '1450224000:44788',    '1450310400:45028',    '1450396800:45378',    '1450483200:46535',    '1450569600:47206',    '1450656000:48938',    '1450742400:50562',    '1450828800:52358',    '1450915200:54017',    '1451001600:56586',    '1451088000:58989',    '1451174400:59541',    '1451260800:60605',    '1451347200:60382',    '1451433600:62820',    '1451520000:63437',    '1451606400:63888',    '1451692800:65315',    '1451779200:66056',    '1451865600:67453',    '1451952000:68957',    '1452038400:71602',    '1452124800:72860',    '1452211200:72799',    '1452297600:73779',    '1452384000:73232',    '1452470400:72824',    '1452556800:71579',    '1452643200:71489',    '1452729600:70673',    '1452816000:69213',    '1452902400:67447',    '1452988800:66789',    '1453075200:65928',    '1453161600:64701',    '1453248000:64024',    '1453334400:64860',    '1453420800:66108',    '1453507200:66209',    '1453593600:65766',    '1453680000:65792',    '1453766400:65610',    '1453852800:65026',    '1453939200:63510',    '1454025600:62455',    '1454112000:61038',    '1454198400:59527',    '1454284800:59270',    '1454371200:58561',    '1454457600:58320',    '1454544000:57143',    '1454630400:56229',    '1454716800:55088',    '1454803200:54064',    '1454889600:53403',    '1454976000:52971',    '1455062400:52602',    '1455148800:52605',    '1455235200:51951',    '1455321600:52601',    '1455408000:52306',    '1455494400:51659',    '1455580800:51212',    '1455667200:50485',    '1455753600:50404',    '1455840000:50041',    '1455926400:50167',    '1456012800:49767',    '1456099200:48245',    '1456185600:46910',    '1456272000:45818',    '1456358400:45035',    '1456444800:44981',    '1456531200:45327',    '1456617600:45410',    '1456704000:44783',    '1456790400:44307',    '1456876800:44136',    '1456963200:43521',    '1457049600:42489',    '1457136000:42517',    '1457222400:42545',    '1457308800:42251',    '1457395200:43019',    '1457481600:43468',    '1457568000:42621',    '1457654400:42886',    '1457740800:42452',    '1457827200:42501',    '1457913600:42415',    '1458000000:42197',    '1458086400:42443',    '1458172800:42403',    '1458259200:42346',    '1458345600:42942',    '1458432000:43697',    '1458518400:44769',    '1458604800:46189',    '1458691200:47313',    '1458777600:47966',    '1458864000:48178',    '1458950400:48822',    '1459036800:49842',    '1459123200:50432',    '1459209600:50202',    '1459296000:49630',    '1459382400:47577',    '1459468800:45953',    '1459555200:45193',    '1459641600:44767',    '1459728000:44014',    '1459814400:43640',    '1459900800:42924',    '1459987200:41878',    '1460073600:40678',    '1460160000:39833',    '1460246400:39896',    '1460332800:39584',    '1460419200:39584',    '1460505600:39237',    '1460592000:39314',    '1460678400:38711',    '1460764800:38550',    '1460851200:38077',    '1460937600:38374',    '1461024000:38153',    '1461110400:38040',    '1461196800:38087',    '1461283200:37753',    '1461369600:37918',    '1461456000:37621',    '1461542400:37547',    '1461628800:37284',    '1461715200:37021',    '1461801600:37464',    '1461888000:38386',    '1461974400:39057',    '1462060800:39666',    '1462147200:39973',    '1462233600:40335',    '1462320000:40867',    '1462406400:41127',    '1462492800:41069',    '1462579200:41603',    '1462665600:41176',    '1462752000:41228',    '1462838400:40940',    '1462924800:41236',    '1463011200:41545',    '1463097600:42715',    '1463184000:43351',    '1463270400:43944',    '1463356800:45119',    '1463443200:45750',    '1463529600:46584',    '1463616000:46583',    '1463702400:47018',    '1463961600:47202',    '1463961600:47202',    '1464048000:46946',    '1464134400:46452',    '1464220800:45575',    '1464307200:45478',    '1464393600:44758',    '1464480000:44343',    '1464566400:43432',    '1464652800:42750',    '1464739200:42510',    '1464825600:42445',    '1464912000:42505',    '1464998400:42458',    '1465084800:43797',    '1465171200:45040',    '1465257600:46616',    '1465344000:48352',    '1465430400:50447',    '1465516800:52100',    '1465603200:54202',    '1465689600:56759',    '1465776000:58610',    '1465862400:59474',    '1465948800:61636',    '1466035200:63661',    '1466121600:64489',    '1466208000:65111',    '1466294400:65852',    '1466380800:65044',    '1466467200:65690',    '1466553600:66307',    '1466640000:68106',    '1466726400:69563',    '1466812800:71096',    '1466899200:72861',    '1466985600:72929',    '1467072000:72384',    '1467158400:73136',    '1467244800:73171',    '1467331200:73354',    '1467417600:73160',    '1467504000:72945',    '1467590400:70171',    '1467676800:67820',    '1467763200:67477',    '1467849600:65797',    '1467936000:63443',    '1468022400:61482',    '1468108800:61034',    '1468195200:58890',    '1468281600:57857',    '1468368000:56960',    '1468454400:55066',    '1468540800:54002',    '1468627200:53461',    '1468713600:54606',    '1468800000:55689',    '1468886400:57847',    '1469318400:52633',    '1469404800:50412',    '1469491200:49817',    '1469577600:48551',    '1469664000:46754',    '1469750400:45758',    '1469836800:45893',    '1469923200:47798',    '1470009600:50028',    '1470096000:51667',    '1470182400:52624',    '1470268800:52677',    '1470355200:51758',    '1470441600:51161',    '1470528000:51651',    '1470614400:52533',    '1470700800:53157',    '1470787200:51912',    '1470873600:50266',    '1470960000:49452',    '1471046400:49216',    '1471132800:48834',    '1471219200:48361',    '1471305600:47468',    '1471392000:47443',    '1471478400:47667',    '1471564800:46971',    '1471651200:47029',    '1471737600:46839',    '1471824000:46710',    '1471910400:45862',    '1471996800:45918',    '1472083200:46009',    '1472169600:45283',    '1472256000:44949',    '1472428800:43566',    '1472688000:43470',    '1472774400:43361',    '1472860800:43361',    '1472947200:43937',    '1473033600:45155',    '1473120000:44773',    '1473206400:45354',    '1473292800:46537',    '1473379200:46650',    '1473465600:47213',    '1473552000:47175',    '1473638400:46324',    '1473724800:46704',    '1473811200:45845',    '1473897600:45191',    '1473984000:44133',    '1474070400:42780',    '1474156800:41679',    '1474243200:41379',    '1474329600:40688',    '1474416000:41494',    '1474502400:43041',    '1474588800:44457',    '1474675200:46536',    '1474761600:48005',    '1474848000:48894',    '1474934400:49172',    '1475020800:49158',    '1475107200:49599',    '1475193600:49470',    '1475280000:49340',    '1475366400:49081',    '1475452800:47970',    '1475539200:47839',    '1475625600:48218',    '1475712000:46774',    '1475798400:44642',    '1475884800:43300',    '1475971200:42306',    '1476057600:40815',    '1476144000:39618',    '1476230400:39699',    '1476316800:38853',    '1476403200:38588',    '1476489600:38849',    '1476576000:39865',    '1476662400:40067',    '1476748800:40395',    '1476835200:40265',    '1476921600:39912',    '1477008000:39798',    '1477094400:40560',    '1477180800:40709',    '1477267200:40976',    '1477353600:41175',    '1477440000:41405',    '1477526400:41850',    '1477612800:41953',    '1477699200:42117',    '1477785600:42113',    '1477872000:41767',    '1477958400:42012',    '1478044800:41706',    '1478131200:42824',    '1478217600:43442',    '1478304000:44625',    '1478390400:45453',    '1478476800:46403',    '1478563200:47015',    '1478649600:48169',    '1478736000:49024',    '1478822400:50040',    '1478908800:51456',    '1478995200:52573',    '1479081600:52222',    '1479168000:50442',    '1479254400:48777',    '1481155200:44895',    '1481241600:44647',    '1481328000:44634',    '1481414400:44114',    '1481500800:43677',    '1481587200:43072',    '1481673600:43039',    '1481760000:43138',    '1481846400:43645',    '1481932800:43891',    '1482019200:43502',    '1482105600:43692',    '1482192000:44067',    '1482278400:44453',    '1482364800:44572',    '1482451200:45408',    '1482537600:47415',    '1482624000:49306',    '1482710400:51253',    '1482796800:52989',    '1482883200:55566',    '1482969600:58302',    '1483056000:61135',    '1483142400:64118',    '1483228800:66942',    '1483315200:69094',    '1483401600:71328',    '1483488000:71306',    '1483574400:71186',    '1483660800:70990',    '1483747200:71091',    '1483833600:71182',    '1483920000:71230',    '1484006400:72588',    '1484092800:75450',    '1484179200:77947',    '1484265600:79218',    '1484352000:81424',    '1484438400:82947',    '1484524800:84175',    '1484611200:84985',    '1484697600:84891',    '1484784000:84431',    '1484870400:82225',    '1484956800:80659',    '1485043200:78791',    '1485129600:76272',    '1485216000:74653',    '1485561600:70415',    '1485648000:70066',    '1485734400:69089',    '1485820800:68832',    '1485907200:67847',    '1485993600:66873',    '1486080000:65183',    '1486166400:64908',    '1486252800:65037',    '1486339200:65513',    '1486425600:64621',    '1486512000:63902',    '1486598400:62469',    '1486684800:60964',    '1486771200:59980',    '1486857600:59987',    '1486944000:59494',    '1487030400:60036',    '1487116800:59174',    '1487203200:57251',    '1487289600:56803',    '1487462400:55641',    '1487548800:54340',    '1487635200:53639',    '1487721600:53361',    '1487808000:52068',    '1487894400:51846',    '1487980800:52566',    '1488067200:52610',    '1488153600:52125',    '1488240000:50846',    '1488326400:50089',    '1488412800:49730',    '1488499200:49104',    '1488585600:49382',    '1488672000:48898',    '1488758400:48420',    '1488844800:47936',    '1488931200:46764',    '1489017600:46639',    '1489104000:46717',    '1489190400:47248',    '1489276800:48403',    '1489363200:47944',    '1489449600:48037',    '1489536000:48306',    '1489622400:48486',    '1489708800:49534',    '1489795200:49735',    '1489881600:49575',    '1489968000:49455',    '1490054400:49300',    '1490140800:49356',    '1490227200:49815',    '1490313600:50150',    '1490400000:50973',    '1490486400:51617',    '1490572800:53645',    '1490659200:54956',    '1490745600:55961',    '1490832000:56836',    '1490918400:57887',    '1491004800:58311',    '1491091200:59509',    '1491177600:60624',    '1491264000:61325',    '1491350400:61341',    '1491436800:61835',    '1492041600:57860',    '1492128000:58639',    '1492214400:58321',    '1492300800:57548',    '1492387200:57069',    '1492473600:55472',    '1492560000:54781',    '1492646400:54239',    '1492732800:54480',    '1492819200:54711',    '1492905600:54829',    '1492992000:54599',    '1493078400:55095',    '1493164800:55413',    '1493251200:56156',    '1493337600:57568',    '1493424000:57750',    '1493510400:59376',    '1493596800:60574',    '1493683200:63251',    '1493769600:65356',    '1493856000:66832',    '1493942400:68402',    '1494028800:69833',    '1494115200:70897',    '1494201600:70048',    '1494288000:69155',    '1494374400:68130',    '1494460800:68454',    '1494547200:68998',    '1494633600:68725',    '1494720000:68010',    '1494806400:66956',    '1494892800:66016',    '1494979200:65727',    '1495065600:66521',    '1495152000:65700',    '1495238400:65742',    '1495324800:67054',    '1495411200:68236',    '1495497600:69599',    '1495584000:69051',    '1495670400:68909',    '1495756800:70632',    '1495843200:71641',    '1495929600:72393',    '1496016000:74362',    '1496102400:77276',    '1496188800:80743',    '1496275200:83891',    '1496361600:87077',    '1496448000:90465',    '1496534400:94542',    '1496620800:98229',    '1496707200:102001',    '1496793600:106528',    '1496880000:110053',    '1496966400:112155',    '1497052800:115242',    '1497139200:116623',    '1497225600:113511',    '1497312000:109218',    '1497398400:104590',    '1497484800:100617',    '1497571200:96457',    '1497657600:93788',    '1497744000:92601',    '1497830400:90202',    '1497916800:87684',    '1498003200:86443',    '1498089600:85344',    '1498176000:83971',    '1498262400:85307',    '1498348800:86302',    '1498435200:88902',    '1498521600:90180',    '1498608000:87246',    '1498694400:86018',    '1498780800:86341',    '1498867200:83616',    '1498953600:81407',    '1499040000:80084',    '1499126400:78135',    '1499212800:76536',    '1499299200:76964',    '1499385600:76932',    '1499472000:77415',    '1499558400:78163',    '1499644800:78574',    '1499990400:86184',    '1500076800:87683',    '1500163200:89180',    '1500249600:90413',    '1500336000:91447',    '1500422400:92544',    '1500508800:92129',    '1500595200:89922',    '1500681600:88829',    '1500768000:88494',    '1500854400:88039',    '1500940800:86567',    '1501027200:85900',    '1501113600:83287',    '1501200000:82803',    '1501286400:84089',    '1501372800:84006',    '1501459200:83885',    '1501545600:83284',    '1501632000:84046',    '1501718400:85755',    '1501804800:87477',    '1501891200:86001',    '1501977600:85633',    '1502064000:85588',    '1502150400:85884',    '1502236800:86597',    '1502323200:87305',    '1502409600:88440',    '1502496000:88375',    '1502582400:87940',    '1502668800:88246',    '1502755200:87142',    '1502841600:87827',    '1502928000:87583',    '1503014400:87997',    '1503100800:89110',    '1503187200:87820',    '1503273600:87323',    '1503360000:87461',    '1503446400:86669',    '1503532800:85312',    '1503619200:83231',    '1503705600:83321',    '1503792000:82869',    '1503878400:82155',    '1503964800:81290',    '1504051200:81150',    '1504137600:79933',    '1504224000:79983',    '1504310400:79421',    '1504396800:77589',    '1504483200:77893',    '1504569600:77466',    '1504656000:77620',    '1504742400:77018',    '1504828800:76866',    '1504915200:77056',    '1505001600:77153',    '1505088000:77583',    '1505174400:79195',    '1505260800:80953',    '1505347200:81630',    '1505433600:84254',    '1505520000:84099',    '1505606400:85907',    '1505692800:87665',    '1505779200:88579',    '1505865600:89150',    '1505952000:90710',    '1506124800:91426',    '1506211200:92879',    '1506297600:92023',    '1506384000:90817',    '1506470400:91105',    '1506556800:89814',    '1506643200:89039',    '1506729600:90352',    '1506816000:91337',    '1506902400:93343',    '1506988800:95349',    '1507075200:97576',    '1507161600:99889',    '1507248000:101507',    '1507334400:106310',    '1507420800:108175',    '1507507200:110375',    '1507593600:110193',    '1507680000:111067',    '1507766400:111639',    '1507852800:111907',    '1507939200:109181',    '1508025600:104854',    '1508112000:102926',    '1508198400:102293',    '1508284800:103032',    '1508371200:101923',    '1508457600:101489',    '1508544000:101067',    '1508630400:101351',    '1508716800:103774',    '1508803200:103456',    '1508889600:105882',    '1508976000:108154',    '1509062400:110601',    '1509148800:112976',    '1509235200:114660',    '1509321600:117904',    '1509408000:120455',    '1509494400:120408',    '1509580800:121005',    '1509667200:122636',    '1509753600:121045',    '1509840000:122468',    '1509926400:122240',    '1510012800:121934',    '1510099200:122797',    '1510185600:124244',    '1510272000:123375',    '1510358400:123134',    '1510444800:122456',    '1510531200:119550',    '1510617600:113980',    '1510704000:111920',    '1510790400:111623',    '1510876800:110817',    '1510963200:111167',    '1511049600:110820',    '1511136000:109541',    '1511222400:107571',    '1511308800:106728',    '1511395200:104095',    '1511481600:100343',    '1511568000:97870',    '1511654400:96356',    '1511740800:95158',    '1511827200:95988',    '1511913600:94852',    '1512000000:92517',    '1512086400:92727',    '1512172800:91523',    '1512259200:90353',    '1512345600:90388',    '1512432000:88573',    '1512518400:87618',    '1512604800:87208',    '1512691200:85991',    '1512777600:84136',    '1512864000:82381',    '1512950400:79896',    '1513036800:77956',    '1513123200:79415',    '1513209600:80358',    '1513296000:81034',    '1513382400:83621',    '1513468800:85418',    '1513555200:87475',    '1513641600:89414',    '1513728000:91587',    '1513814400:92280',    '1513900800:93001',    '1513987200:89265',    '1514073600:88191',    '1514160000:88188',    '1514246400:90617',    '1514332800:94457',    '1514419200:97558',    '1514505600:99284',    '1514592000:102989',    '1514678400:106967',    '1514764800:111095',    '1514851200:116458',    '1514937600:120351',    '1515024000:123217',    '1515110400:123582',    '1515196800:124969',    '1515283200:130390',    '1515369600:133466',    '1515456000:134785',    '1515542400:132579',    '1515628800:129005',    '1515715200:124636',    '1515801600:121914',    '1515888000:117843',    '1515974400:115658',    '1516060800:116881',    '1516147200:118367',    '1516233600:119710',    '1516320000:116845',    '1516406400:115231',    '1516492800:116039',    '1516579200:114880',    '1516665600:112467',    '1516752000:110720',    '1516838400:109770',    '1516924800:107703',    '1517011200:107511',    '1517097600:108821',    '1517184000:109794',    '1517270400:108861',    '1517356800:109014',    '1517443200:109861',    '1517529600:108997',    '1517616000:109623',    '1517702400:108651',    '1517788800:108819',    '1517875200:107756',    '1517961600:106172',    '1518048000:106700',    '1518134400:105516',    '1518220800:104851',    '1518307200:102508',    '1518393600:102643',    '1518480000:101334',    '1518566400:98767',    '1518652800:97294',    '1518739200:94860',    '1518825600:92436',    '1518912000:90766',    '1518998400:89360',    '1519084800:90960',    '1519171200:93032',    '1519257600:95057',    '1519344000:98123',    '1519430400:100535',    '1519516800:102668',    '1519603200:103942',    '1519689600:105733',    '1519776000:106292',    '1519862400:106659',    '1519948800:103670',    '1520035200:101502',    '1520121600:98559',    '1520208000:96773',    '1520294400:95798',    '1520380800:93413',    '1520467200:91015',    '1520553600:88866',    '1520640000:87271',    '1520726400:87532',    '1520726400:87532',    '1520812800:87230',    '1520899200:86732',    '1520985600:87881',    '1521072000:90588',    '1521158400:92255',    '1521244800:95646',    '1521331200:95770',    '1521417600:93565',    '1521590400:95103',    '1521676800:97284',    '1521763200:96720',    '1521849600:94691',    '1521936000:92189',    '1522022400:91261',    '1522108800:91044',    '1522195200:91697',    '1522281600:93566',    '1522368000:95779',    '1522454400:96216',    '1522540800:95201',    '1522627200:95710',    '1522713600:99812',    '1522800000:104004',    '1522886400:107164',    '1522972800:108632',    '1523059200:109915',    '1523145600:109433',    '1523232000:106363',    '1523318400:106054',    '1523404800:106680',    '1523491200:107010',    '1523577600:107293',    '1523664000:106559',    '1523750400:107757',    '1523836800:108227',    '1523923200:109382',    '1524009600:109785',    '1524096000:113465',    '1524182400:116894',    '1524268800:117650',    '1524355200:118848',    '1524441600:121918',    '1524528000:122659',    '1524614400:121249',    '1524700800:119140',    '1524787200:116042',    '1524873600:119563',    '1524960000:123600',    '1525046400:125044',    '1525132800:124864',    '1525219200:122293',    '1525305600:123729',    '1525392000:125403',    '1525478400:124872',    '1525564800:128222',    '1525651200:132746',    '1525737600:134337',    '1525824000:134220',    '1525910400:133840',    '1525996800:131021',    '1526083200:128440',    '1526169600:124031',    '1526256000:121580',    '1526342400:123945',    '1526428800:121338',    '1526515200:119415',    '1526601600:119006',    '1526688000:122688',    '1526774400:126815',    '1526860800:127451',    '1526947200:126994',    '1527033600:128230',    '1527120000:132390',    '1527206400:133139',    '1527292800:135346',    '1527379200:136269',    '1527465600:136615',    '1527552000:134495',    '1527638400:133215',    '1527724800:132126',    '1527811200:133993',    '1527897600:134081',    '1527984000:135154',    '1528070400:137801',    '1528156800:142526',    '1528243200:147210',    '1528329600:146800',    '1528416000:142356',    '1528502400:138295',    '1528588800:135126',    '1528675200:135402',    '1528761600:136407',    '1528848000:139315',    '1528934400:140401',    '1529020800:141779',    '1529107200:143104',    '1529193600:143455',    '1529280000:137234',    '1529366400:132524',    '1529452800:127008',    '1529539200:124903',    '1529625600:122814',    '1529712000:120423',    '1529798400:120059',    '1529884800:118991',    '1529971200:117131',    '1530057600:118906',    '1530144000:120858',    '1530230400:123615',    '1530316800:122515',    '1530403200:118615',    '1530489600:118237',    '1530576000:117495',    '1530662400:114530',    '1530748800:113668',    '1530835200:111857',    '1530921600:112996',    '1531008000:115898',    '1531094400:117510',    '1531180800:120927',    '1531267200:123370',    '1531353600:123538',    '1531440000:123204',    '1531526400:125139',    '1531612800:125236',    '1531699200:125423',    '1531785600:128118',    '1531872000:129851',    '1531958400:129343',    '1532044800:129813',    '1532131200:131489',    '1532217600:130845',    '1532304000:132685',    '1532390400:133898',    '1532476800:136904',    '1532563200:142205',    '1532649600:144866',    '1532736000:140541',    '1532822400:138391',    '1532908800:137151',    '1532995200:136002',    '1533081600:135112',    '1533168000:136112',    '1533254400:136390',    '1533340800:137454',    '1533427200:137325',    '1533513600:138762',    '1533600000:145199',    '1533686400:151355',    '1533772800:149810',    '1533859200:145012',    '1533945600:143148',    '1534032000:139927',    '1534118400:140244',    '1534291200:141076',    '1534464000:140078',    '1534550400:143771',    '1534636800:146843',    '1534723200:148755',    '1534809600:147479',    '1534896000:145289',    '1534982400:144288',    '1535068800:141245',    '1535155200:137416',    '1535241600:132956',    '1535328000:131521',    '1535414400:132507',    '1535500800:132712',    '1535587200:132788',    '1535673600:132674',    '1535760000:130965',    '1535846400:129676',    '1535932800:129555',    '1536019200:130339',    '1536105600:129382',    '1536192000:129562',    '1536278400:129511',    '1536364800:128767',    '1536451200:128794',    '1536537600:126781',    '1536624000:125704',    '1536710400:126386',    '1536796800:125492',    '1536883200:126749',    '1536969600:126008',    '1537056000:125580',    '1537142400:126984',    '1537228800:126309',    '1537315200:127716',    '1537401600:128900',    '1537488000:129761',    '1537574400:128926',    '1537660800:130819',    '1537747200:131018',    '1537833600:131049',    '1537920000:130331',    '1538006400:130555',    '1538092800:130675',    '1538179200:130173',    '1538265600:129952',    '1538352000:130948',    '1538438400:131321',    '1538524800:132104',    '1538611200:135931',    '1538697600:139142',    '1538784000:141421',    '1538870400:141057',    '1538956800:140460',    '1539043200:141528',    '1539129600:140781',    '1539216000:141925',    '1539302400:144100',    '1539388800:145681',    '1539475200:146615',    '1539561600:148379',    '1539648000:151909',    '1539734400:153929',    '1539820800:155706',    '1539907200:157663',    '1539993600:158558',    '1540080000:157074',    '1540166400:157637',    '1540166400:157637',    '1540252800:156407',    '1540339200:151454',    '1540339200:151454',    '1540425600:148986',    '1540512000:146790',    '1540598400:145738',    '1540598400:145738',    '1540684800:146851',    '1540771200:143531',    '1540857600:140119',    '1540944000:136075',    '1541030400:135345',    '1541116800:133632',    '1541289600:133425',    '1541376000:136653',    '1541462400:139522',    '1541548800:140576',    '1541635200:139186',    '1541721600:138110',    '1541808000:137970',    '1541894400:139527',    '1541980800:140955',    '1542067200:142321',    '1542153600:144371',    '1542240000:144935',    '1542326400:144799',    '1542412800:149064',    '1542499200:154744',    '1542585600:162320',    '1542672000:167918',    '1542758400:172305',    '1542844800:172261',    '1542931200:173307',    '1543017600:173450',    '1543104000:175335',    '1543190400:180123',    '1543276800:185882',    '1543363200:193034',    '1543449600:199324',    '1543536000:205659',    '1543708800:214440',    '1543795200:221808',    '1543881600:227657',    '1543968000:234564',    '1544054400:235864',    '1544227200:226982',    '1544400000:219143',    '1544486400:218940',    '1544572800:222768',    '1544659200:226694',    '1544745600:232043',    '1544832000:231907',    '1544918400:229859',    '1545004800:228426',    '1545091200:228616',    '1545177600:223655',    '1545264000:219752',    '1545350400:215271',    '1545436800:217007',    '1545523200:219713',    '1545609600:227506',    '1545696000:235261',    '1545782400:245035',    '1545868800:254363',    '1545955200:261590',    '1546041600:268611',    '1546128000:277909',    '1546214400:284969',    '1546300800:284914',    '1546387200:286131',    '1546473600:287588',    '1546560000:297379',    '1546646400:301301',    '1546732800:297647',    '1546819200:302234',    '1546992000:299477',    '1547164800:278238',    '1547251200:277460',    '1547337600:277352',    '1547424000:285342',    '1547510400:296530',    '1547596800:310592',    '1547683200:322019',    '1547769600:338044',    '1547856000:347094',    '1547942400:338703',    '1548028800:333944',    '1548115200:322558',    '1548201600:315967',    '1548288000:314064',    '1548374400:318847',    '1548460800:322416',    '1548547200:325381',    '1548633600:320448',    '1548720000:322133',    '1548806400:320206',    '1548892800:322085',    '1548979200:325160',    '1549065600:320567',    '1549065600:320567',    '1549152000:322451',    '1549238400:321708',    '1549324800:322858',    '1549411200:321853',    '1549497600:318780',    '1549584000:320948' }