Module:Exchange/Iron full helm/Data

return { '1427414400:336',   '1427500800:336',    '1427587200:334',    '1427673600:329',    '1427760000:330',    '1427846400:328',    '1427932800:325',    '1428019200:321',    '1428105600:323',    '1428192000:329',    '1428278400:333',    '1428364800:336',    '1428451200:337',    '1428537600:345',    '1428624000:347',    '1428710400:352',    '1428796800:355',    '1428883200:356',    '1428969600:364',    '1429056000:356',    '1429142400:356',    '1429228800:347',    '1429315200:340',    '1429401600:338',    '1429488000:330',    '1429574400:325',    '1429660800:324',    '1429747200:325',    '1429833600:322',    '1429920000:308',    '1430006400:297',    '1430092800:291',    '1430179200:295',    '1430265600:295',    '1430352000:301',    '1430438400:297',    '1430524800:289',    '1430611200:284',    '1430697600:284',    '1430784000:282',    '1430870400:287',    '1430956800:288',    '1431043200:276',    '1431129600:275',    '1431216000:280',    '1431302400:276',    '1431388800:284',    '1431475200:289',    '1431561600:282',    '1431648000:282',    '1431734400:283',    '1431820800:278',    '1431907200:282',    '1431993600:293',    '1432080000:291',    '1432166400:291',    '1432252800:292',    '1432339200:292',    '1432425600:290',    '1432512000:282',    '1432598400:279',    '1432684800:269',    '1432771200:264',    '1432857600:261',    '1432944000:254',    '1433030400:254',    '1433116800:255',    '1433203200:253',    '1433289600:248',    '1433376000:246',    '1433462400:244',    '1433548800:240',    '1433635200:243',    '1433721600:247',    '1433808000:241',    '1433894400:236',    '1433980800:233',    '1434067200:233',    '1434153600:227',    '1434240000:221',    '1434326400:221',    '1434412800:224',    '1434499200:222',    '1434585600:231',    '1434672000:237',    '1434758400:245',    '1434844800:247',    '1434931200:253',    '1435017600:262',    '1435104000:270',    '1435190400:284',    '1435276800:297',    '1435363200:301',    '1435449600:298',    '1435536000:298',    '1435622400:304',    '1435708800:298',    '1435795200:295',    '1435881600:292',    '1435968000:286',    '1436054400:279',    '1436140800:282',    '1436227200:288',    '1436313600:296',    '1436400000:300',    '1436486400:303',    '1436572800:302',    '1436659200:310',    '1436745600:319',    '1436832000:307',    '1436918400:296',    '1437004800:291',    '1437091200:295',    '1437177600:300',    '1437264000:301',    '1437350400:301',    '1437436800:290',    '1437523200:282',    '1437609600:289',    '1437696000:291',    '1437782400:302',    '1437868800:298',    '1437955200:292',    '1438041600:294',    '1438128000:303',    '1438214400:308',    '1438300800:312',    '1438387200:315',    '1438473600:312',    '1438560000:313',    '1438646400:306',    '1438732800:312',    '1438819200:309',    '1438905600:310',    '1438992000:315',    '1439078400:320',    '1439164800:317',    '1439251200:307',    '1439337600:303',    '1439424000:292',    '1439510400:292',    '1439596800:285',    '1439683200:289',    '1439769600:289',    '1439856000:287',    '1439942400:285',    '1440028800:287',    '1440115200:297',    '1440201600:300',    '1440288000:296',    '1440374400:284',    '1440460800:285',    '1440547200:290',    '1440633600:287',    '1440720000:282',    '1440806400:277',    '1440892800:275',    '1440979200:281',    '1441065600:288',    '1441152000:285',    '1441238400:276',    '1441324800:271',    '1441411200:271',    '1441497600:277',    '1441584000:278',    '1441670400:271',    '1441756800:265',    '1441843200:266',    '1441929600:272',    '1442016000:267',    '1442102400:264',    '1442188800:260',    '1442275200:257',    '1442361600:257',    '1442448000:253',    '1442534400:256',    '1442620800:263',    '1442707200:261',    '1442793600:265',    '1442880000:269',    '1442966400:272',    '1443052800:277',    '1443139200:278',    '1443225600:275',    '1443398400:268',    '1443484800:265',    '1443571200:262',    '1443657600:266',    '1444089600:244',    '1444176000:234',    '1444262400:229',    '1444348800:224',    '1444435200:222',    '1444521600:222',    '1444608000:223',    '1444694400:228',    '1444780800:227',    '1444867200:221',    '1444953600:218',    '1445040000:212',    '1445126400:211',    '1445212800:217',    '1445299200:223',    '1445385600:224',    '1445558400:233',    '1445644800:224',    '1445731200:220',    '1445817600:221',    '1445904000:220',    '1445990400:223',    '1446163200:222',    '1446249600:225',    '1446336000:224',    '1446422400:230',    '1446508800:222',    '1446595200:225',    '1446681600:225',    '1446768000:226',    '1446854400:233',    '1446940800:227',    '1447027200:226',    '1447113600:227',    '1447200000:223',    '1447286400:223',    '1447372800:221',    '1447459200:213',    '1447545600:217',    '1447632000:221',    '1447718400:229',    '1447804800:229',    '1447891200:228',    '1447977600:230',    '1448064000:230',    '1448150400:231',    '1448236800:232',    '1448323200:236',    '1448409600:235',    '1448496000:232',    '1448582400:238',    '1448668800:239',    '1448755200:243',    '1448841600:243',    '1448928000:242',    '1449014400:239',    '1449100800:240',    '1449187200:241',    '1449273600:247',    '1449360000:248',    '1449446400:251',    '1449532800:253',    '1449619200:255',    '1449792000:252',    '1449878400:256',    '1449964800:248',    '1450051200:253',    '1450137600:259',    '1450224000:258',    '1450310400:260',    '1450396800:261',    '1450483200:262',    '1450569600:261',    '1450656000:256',    '1450742400:248',    '1450828800:244',    '1450915200:246',    '1451001600:250',    '1451088000:249',    '1451174400:246',    '1451260800:247',    '1451347200:249',    '1451433600:256',    '1451520000:254',    '1451606400:263',    '1451692800:257',    '1451779200:259',    '1451865600:265',    '1451952000:270',    '1452038400:275',    '1452124800:279',    '1452211200:285',    '1452297600:292',    '1452384000:300',    '1452470400:298',    '1452556800:297',    '1452643200:291',    '1452729600:293',    '1452816000:290',    '1452902400:281',    '1452988800:281',    '1453075200:273',    '1453161600:265',    '1453248000:256',    '1453334400:258',    '1453420800:259',    '1453507200:259',    '1453593600:260',    '1453680000:258',    '1453766400:261',    '1453852800:259',    '1453939200:257',    '1454025600:254',    '1454112000:254',    '1454198400:252',    '1454284800:258',    '1454371200:263',    '1454457600:260',    '1454544000:260',    '1454630400:258',    '1454716800:254',    '1454803200:248',    '1454889600:241',    '1454976000:239',    '1455062400:238',    '1455148800:240',    '1455235200:238',    '1455321600:239',    '1455408000:241',    '1455494400:243',    '1455580800:242',    '1455667200:238',    '1455753600:240',    '1455840000:243',    '1455926400:240',    '1456012800:240',    '1456099200:241',    '1456185600:241',    '1456272000:243',    '1456358400:247',    '1456444800:248',    '1456531200:248',    '1456617600:250',    '1456704000:245',    '1456790400:244',    '1456876800:237',    '1456963200:232',    '1457049600:232',    '1457136000:230',    '1457222400:226',    '1457308800:227',    '1457395200:217',    '1457481600:213',    '1457568000:212',    '1457654400:211',    '1457740800:210',    '1457827200:209',    '1457913600:208',    '1458000000:208',    '1458086400:210',    '1458172800:207',    '1458259200:199',    '1458345600:201',    '1458432000:196',    '1458518400:193',    '1458604800:192',    '1458691200:194',    '1458777600:198',    '1458864000:199',    '1458950400:199',    '1459036800:198',    '1459123200:199',    '1459209600:200',    '1459296000:199',    '1459382400:202',    '1459468800:202',    '1459555200:207',    '1459641600:209',    '1459728000:210',    '1459814400:211',    '1459900800:212',    '1459987200:217',    '1460073600:213',    '1460160000:212',    '1460246400:211',    '1460332800:210',    '1460419200:210',    '1460505600:205',    '1460592000:204',    '1460678400:209',    '1460764800:213',    '1460851200:210',    '1460937600:207',    '1461024000:201',    '1461110400:202',    '1461196800:205',    '1461283200:208',    '1461369600:212',    '1461456000:217',    '1461542400:221',    '1461628800:227',    '1461715200:231',    '1461801600:236',    '1461888000:238',    '1461974400:233',    '1462060800:232',    '1462147200:222',    '1462233600:221',    '1462320000:220',    '1462406400:220',    '1462492800:223',    '1462579200:229',    '1462665600:236',    '1462752000:236',    '1462838400:235',    '1462924800:236',    '1463011200:243',    '1463097600:240',    '1463184000:234',    '1463270400:230',    '1463356800:225',    '1463443200:218',    '1463529600:212',    '1463616000:207',    '1463702400:213',    '1463961600:201',    '1463961600:201',    '1464048000:202',    '1464134400:202',    '1464220800:205',    '1464307200:205',    '1464393600:200',    '1464480000:197',    '1464566400:191',    '1464652800:188',    '1464739200:186',    '1464825600:184',    '1464912000:185',    '1464998400:184',    '1465084800:184',    '1465171200:183',    '1465257600:182',    '1465344000:184',    '1465430400:183',    '1465516800:185',    '1465603200:187',    '1465689600:188',    '1465776000:192',    '1465862400:190',    '1465948800:192',    '1466035200:191',    '1466121600:193',    '1466208000:198',    '1466294400:204',    '1466380800:204',    '1466467200:211',    '1466553600:215',    '1466640000:218',    '1466726400:219',    '1466812800:216',    '1466899200:214',    '1466985600:214',    '1467072000:215',    '1467158400:213',    '1467244800:208',    '1467331200:204',    '1467417600:206',    '1467504000:201',    '1467590400:197',    '1467676800:202',    '1467763200:206',    '1467849600:213',    '1467936000:215',    '1468022400:223',    '1468108800:229',    '1468195200:232',    '1468281600:229',    '1468368000:224',    '1468454400:227',    '1468540800:232',    '1468627200:243',    '1468713600:252',    '1468800000:255',    '1468886400:261',    '1469318400:289',    '1469404800:284',    '1469491200:276',    '1469577600:281',    '1469664000:282',    '1469750400:280',    '1469836800:279',    '1469923200:278',    '1470009600:278',    '1470096000:274',    '1470182400:267',    '1470268800:259',    '1470355200:247',    '1470441600:243',    '1470528000:243',    '1470614400:231',    '1470700800:222',    '1470787200:211',    '1470873600:205',    '1470960000:199',    '1471046400:196',    '1471132800:188',    '1471219200:185',    '1471305600:186',    '1471392000:187',    '1471478400:190',    '1471564800:189',    '1471651200:186',    '1471737600:180',    '1471824000:182',    '1471910400:182',    '1471996800:181',    '1472083200:183',    '1472169600:183',    '1472256000:183',    '1472428800:195',    '1472688000:206',    '1472774400:206',    '1472860800:206',    '1472947200:205',    '1473033600:210',    '1473120000:209',    '1473206400:211',    '1473292800:206',    '1473379200:206',    '1473465600:205',    '1473552000:208',    '1473638400:209',    '1473724800:210',    '1473811200:202',    '1473897600:197',    '1473984000:194',    '1474070400:194',    '1474156800:192',    '1474243200:195',    '1474329600:196',    '1474416000:195',    '1474502400:195',    '1474588800:193',    '1474675200:193',    '1474761600:193',    '1474848000:194',    '1474934400:194',    '1475020800:186',    '1475107200:187',    '1475193600:193',    '1475280000:194',    '1475366400:192',    '1475452800:197',    '1475539200:195',    '1475625600:196',    '1475712000:200',    '1475798400:202',    '1475884800:201',    '1475971200:203',    '1476057600:206',    '1476144000:210',    '1476230400:209',    '1476316800:205',    '1476403200:205',    '1476489600:203',    '1476576000:200',    '1476662400:198',    '1476748800:195',    '1476835200:194',    '1476921600:192',    '1477008000:187',    '1477094400:191',    '1477180800:197',    '1477267200:198',    '1477353600:190',    '1477440000:182',    '1477526400:188',    '1477612800:183',    '1477699200:178',    '1477785600:177',    '1477872000:179',    '1477958400:171',    '1478044800:165',    '1478131200:162',    '1478217600:154',    '1478304000:153',    '1478390400:152',    '1478476800:151',    '1478563200:147',    '1478649600:143',    '1478736000:140',    '1478822400:134',    '1478908800:132',    '1478995200:131',    '1479081600:130',    '1479168000:128',    '1481155200:124',    '1481241600:123',    '1481328000:123',    '1481414400:126',    '1481500800:128',    '1481587200:125',    '1481673600:125',    '1481760000:125',    '1481846400:127',    '1481932800:128',    '1482019200:130',    '1482105600:127',    '1482192000:129',    '1482278400:128',    '1482364800:133',    '1482451200:133',    '1482537600:134',    '1482624000:135',    '1482710400:136',    '1482796800:137',    '1482883200:139',    '1482969600:142',    '1483056000:146',    '1483142400:145',    '1483228800:144',    '1483315200:145',    '1483401600:143',    '1483488000:145',    '1483574400:143',    '1483660800:138',    '1483747200:138',    '1483833600:136',    '1483920000:136',    '1484006400:138',    '1484092800:141',    '1484179200:144',    '1484265600:145',    '1484352000:145',    '1484438400:144',    '1484524800:144',    '1484611200:145',    '1484697600:139',    '1484784000:141',    '1484870400:143',    '1484956800:146',    '1485043200:149',    '1485129600:146',    '1485216000:150',    '1485561600:160',    '1485648000:159',    '1485734400:156',    '1485820800:156',    '1485907200:155',    '1485993600:158',    '1486080000:158',    '1486166400:160',    '1486252800:162',    '1486339200:160',    '1486425600:156',    '1486512000:158',    '1486598400:159',    '1486684800:159',    '1486771200:162',    '1486857600:161',    '1486944000:164',    '1487030400:167',    '1487116800:164',    '1487203200:163',    '1487289600:166',    '1487462400:163',    '1487548800:166',    '1487635200:165',    '1487721600:163',    '1487808000:166',    '1487894400:164',    '1487980800:163',    '1488067200:163',    '1488153600:164',    '1488240000:157',    '1488326400:157',    '1488412800:157',    '1488499200:154',    '1488585600:155',    '1488672000:156',    '1488758400:158',    '1488844800:160',    '1488931200:161',    '1489017600:160',    '1489104000:158',    '1489190400:159',    '1489276800:161',    '1489363200:163',    '1489449600:163',    '1489536000:160',    '1489622400:159',    '1489708800:161',    '1489795200:162',    '1489881600:159',    '1489968000:157',    '1490054400:159',    '1490140800:157',    '1490227200:153',    '1490313600:154',    '1490400000:155',    '1490486400:155',    '1490572800:157',    '1490659200:155',    '1490745600:153',    '1490832000:154',    '1490918400:154',    '1491004800:151',    '1491091200:148',    '1491177600:148',    '1491264000:151',    '1491350400:152',    '1492041600:138',    '1492128000:137',    '1492214400:135',    '1492300800:132',    '1492387200:132',    '1492473600:134',    '1492560000:135',    '1492646400:138',    '1492732800:139',    '1492819200:140',    '1492905600:141',    '1492992000:145',    '1493078400:147',    '1493164800:150',    '1493251200:155',    '1493337600:161',    '1493424000:161',    '1493510400:158',    '1493596800:159',    '1493683200:161',    '1493769600:165',    '1493856000:167',    '1493942400:171',    '1494028800:166',    '1494115200:162',    '1494201600:163',    '1494288000:162',    '1494374400:165',    '1494460800:167',    '1494547200:165',    '1494633600:169',    '1494720000:166',    '1494806400:159',    '1494892800:160',    '1494979200:163',    '1495065600:165',    '1495152000:172',    '1495238400:172',    '1495324800:177',    '1495411200:173',    '1495497600:176',    '1495584000:178',    '1495670400:174',    '1495756800:174',    '1495843200:173',    '1495929600:168',    '1496016000:166',    '1496102400:167',    '1496188800:171',    '1496275200:172',    '1496361600:175',    '1496448000:176',    '1496534400:174',    '1496620800:174',    '1496793600:171',    '1496880000:170',    '1496966400:163',    '1497052800:158',    '1497139200:158',    '1497225600:160',    '1497312000:161',    '1497398400:163',    '1497484800:163',    '1497571200:163',    '1497657600:160',    '1497744000:159',    '1497830400:152',    '1497916800:149',    '1498003200:150',    '1498089600:145',    '1498176000:138',    '1498262400:133',    '1498348800:129',    '1498435200:131',    '1498521600:128',    '1498608000:124',    '1498694400:122',    '1498780800:118',    '1498867200:115',    '1498953600:110',    '1499040000:106',    '1499126400:105',    '1499212800:99',    '1499299200:96',    '1499385600:95',    '1499472000:91',    '1499558400:90',    '1499990400:88',    '1500076800:90',    '1500163200:92',    '1500249600:90',    '1500336000:91',    '1500422400:90',    '1500508800:86',    '1500595200:85',    '1500681600:83',    '1500768000:83',    '1500854400:84',    '1500940800:87',    '1501027200:86',    '1501113600:89',    '1501200000:92',    '1501286400:92',    '1501372800:92',    '1501459200:92',    '1501545600:94',    '1501632000:94',    '1501718400:95',    '1501804800:96',    '1501891200:97',    '1501977600:97',    '1502064000:99',    '1502323200:100',    '1502409600:100',    '1502496000:100',    '1502582400:98',    '1502668800:98',    '1502755200:95',    '1502841600:94',    '1502928000:94',    '1503014400:95',    '1503100800:90',    '1503187200:85',    '1503273600:86',    '1503360000:84',    '1503446400:86',    '1503532800:90',    '1503619200:93',    '1503705600:97',    '1503792000:100',    '1503878400:102',    '1503964800:103',    '1504051200:105',    '1504137600:106',    '1504224000:102',    '1504310400:101',    '1504396800:100',    '1504483200:97',    '1504569600:94',    '1504656000:91',    '1504742400:87',    '1504828800:84',    '1504915200:83',    '1505001600:82',    '1505088000:78',    '1505174400:75',    '1505260800:73',    '1505347200:73',    '1505433600:74',    '1505520000:75',    '1505606400:77',    '1505692800:79',    '1505865600:81',    '1505952000:84',    '1506038400:86',    '1506124800:87',    '1506211200:88',    '1506297600:89',    '1506384000:89',    '1506470400:89',    '1506556800:89',    '1506643200:88',    '1506729600:87',    '1506816000:88',    '1506902400:87',    '1506988800:86',    '1507075200:83',    '1507161600:82',    '1507248000:82',    '1507334400:83',    '1507420800:82',    '1507507200:85',    '1507593600:86',    '1507680000:87',    '1507766400:89',    '1507852800:90',    '1507939200:87',    '1508025600:84',    '1508112000:80',    '1508198400:80',    '1508284800:79',    '1508371200:79',    '1508457600:82',    '1508544000:84',    '1508630400:81',    '1508716800:80',    '1508803200:80',    '1508889600:80',    '1508976000:79',    '1509062400:79',    '1509148800:80',    '1509235200:79',    '1509321600:81',    '1509408000:81',    '1509494400:81',    '1509580800:83',    '1509667200:81',    '1509753600:79',    '1509840000:79',    '1509926400:80',    '1510012800:81',    '1510099200:80',    '1510185600:81',    '1510272000:83',    '1510358400:85',    '1510444800:85',    '1510531200:85',    '1510617600:82',    '1510704000:80',    '1510790400:78',    '1510876800:76',    '1510963200:72',    '1511049600:70',    '1511136000:71',    '1511222400:72',    '1511308800:71',    '1511395200:72',    '1511481600:73',    '1511568000:73',    '1511654400:74',    '1511740800:75',    '1511827200:75',    '1511913600:75',    '1512000000:75',    '1512086400:75',    '1512172800:74',    '1512259200:75',    '1512345600:75',    '1512432000:73',    '1512518400:73',    '1512604800:73',    '1512691200:72',    '1512777600:72',    '1512864000:72',    '1512950400:73',    '1513036800:75',    '1513123200:77',    '1513209600:77',    '1513296000:79',    '1513382400:80',    '1513468800:79',    '1513555200:77',    '1513641600:76',    '1513728000:75',    '1513814400:76',    '1513900800:77',    '1513987200:76',    '1514073600:75',    '1514160000:75',    '1514246400:73',    '1514332800:70',    '1514419200:70',    '1514505600:70',    '1514592000:69',    '1514678400:69',    '1514764800:69',    '1514851200:67',    '1514937600:67',    '1515024000:68',    '1515110400:67',    '1515196800:66',    '1515283200:64',    '1515369600:64',    '1515456000:64',    '1515542400:64',    '1515628800:66',    '1515715200:67',    '1515801600:68',    '1515888000:70',    '1515974400:71',    '1516060800:73',    '1516147200:76',    '1516233600:75',    '1516320000:77',    '1516406400:80',    '1516492800:80',    '1516579200:80',    '1516665600:79',    '1516752000:79',    '1516924800:76',    '1517011200:75',    '1517097600:74',    '1517184000:74',    '1517270400:76',    '1517356800:77',    '1517443200:77',    '1517529600:78',    '1517616000:77',    '1517702400:78',    '1517788800:79',    '1517875200:79',    '1517961600:79',    '1518048000:81',    '1518134400:84',    '1518220800:88',    '1518307200:91',    '1518393600:93',    '1518480000:93',    '1518566400:92',    '1518652800:90',    '1518739200:86',    '1518825600:83',    '1518912000:81',    '1518998400:78',    '1519084800:77',    '1519171200:76',    '1519257600:74',    '1519344000:73',    '1519430400:74',    '1519516800:75',    '1519603200:74',    '1519689600:74',    '1519776000:74',    '1519862400:72',    '1519948800:72',    '1520035200:71',    '1520121600:69',    '1520208000:70',    '1520294400:70',    '1520380800:71',    '1520467200:71',    '1520553600:72',    '1520640000:71',    '1520726400:73',    '1520726400:73',    '1520812800:74',    '1520899200:76',    '1520985600:78',    '1521072000:78',    '1521158400:77',    '1521244800:77',    '1521331200:77',    '1521417600:76',    '1521504000:76',    '1521590400:76',    '1521676800:77',    '1521849600:79',    '1521936000:79',    '1522022400:79',    '1522108800:79',    '1522195200:80',    '1522281600:81',    '1522368000:83',    '1522454400:86',    '1522540800:90',    '1522627200:92',    '1522713600:92',    '1522800000:92',    '1522886400:91',    '1522972800:91',    '1523059200:95',    '1523145600:95',    '1523232000:98',    '1523318400:101',    '1523404800:105',    '1523491200:104',    '1523577600:105',    '1523664000:106',    '1523750400:107',    '1523836800:107',    '1523923200:106',    '1524009600:107',    '1524096000:105',    '1524182400:107',    '1524268800:107',    '1524355200:108',    '1524441600:110',    '1524528000:111',    '1524614400:111',    '1524700800:107',    '1524787200:106',    '1524873600:106',    '1524960000:106',    '1525046400:106',    '1525132800:108',    '1525219200:108',    '1525478400:108',    '1525564800:110',    '1525651200:114',    '1525737600:115',    '1525824000:114',    '1525910400:114',    '1525996800:117',    '1526083200:118',    '1526169600:121',    '1526256000:127',    '1526342400:126',    '1526428800:129',    '1526515200:128',    '1526601600:128',    '1526688000:129',    '1526774400:130',    '1526860800:133',    '1526947200:133',    '1527033600:134',    '1527120000:131',    '1527206400:129',    '1527292800:128',    '1527379200:127',    '1527465600:125',    '1527552000:124',    '1527638400:123',    '1527724800:123',    '1527811200:120',    '1527897600:119',    '1527984000:117',    '1528070400:115',    '1528156800:115',    '1528243200:111',    '1528329600:109',    '1528416000:104',    '1528502400:100',    '1528588800:99',    '1528675200:101',    '1528761600:101',    '1528848000:99',    '1528934400:98',    '1529020800:95',    '1529107200:96',    '1529193600:94',    '1529280000:94',    '1529366400:91',    '1529452800:89',    '1529539200:88',    '1529625600:87',    '1529712000:88',    '1529798400:87',    '1529884800:85',    '1529971200:86',    '1530057600:86',    '1530144000:81',    '1530230400:79',    '1530316800:80',    '1530403200:80',    '1530489600:81',    '1530576000:84',    '1530662400:82',    '1530748800:77',    '1530835200:75',    '1530921600:77',    '1531008000:75',    '1531094400:75',    '1531180800:76',    '1531267200:76',    '1531353600:76',    '1531440000:77',    '1531526400:78',    '1531612800:77',    '1531699200:77',    '1531785600:75',    '1531872000:76',    '1531958400:77',    '1532044800:78',    '1532131200:81',    '1532217600:82',    '1532304000:84',    '1532390400:83',    '1532476800:81',    '1532563200:83',    '1532649600:83',    '1532736000:81',    '1532822400:83',    '1532908800:82',    '1532995200:84',    '1533081600:84',    '1533168000:85',    '1533254400:84',    '1533340800:88',    '1533427200:90',    '1533513600:91',    '1533600000:93',    '1533686400:95',    '1533772800:97',    '1533859200:101',    '1533945600:105',    '1534032000:108',    '1534118400:108',    '1534291200:112',    '1534464000:107',    '1534550400:106',    '1534636800:104',    '1534723200:104',    '1534809600:106',    '1534896000:104',    '1534982400:102',    '1535068800:100',    '1535155200:99',    '1535241600:97',    '1535328000:99',    '1535414400:98',    '1535500800:98',    '1535587200:96',    '1535673600:97',    '1535760000:95',    '1535846400:93',    '1535932800:93',    '1536019200:92',    '1536105600:92',    '1536192000:94',    '1536278400:95',    '1536364800:97',    '1536451200:98',    '1536537600:99',    '1536624000:96',    '1536710400:94',    '1536796800:95',    '1536883200:93',    '1536969600:89',    '1537056000:86',    '1537142400:82',    '1537228800:80',    '1537315200:79',    '1537401600:76',    '1537488000:75',    '1537574400:75',    '1537660800:74',    '1537747200:74',    '1537833600:74',    '1537920000:72',    '1538006400:72',    '1538092800:73',    '1538179200:73',    '1538265600:74',    '1538352000:75',    '1538524800:80',    '1538611200:79',    '1538697600:77',    '1538784000:77',    '1538870400:77',    '1538956800:81',    '1539043200:85',    '1539129600:86',    '1539216000:87',    '1539302400:88',    '1539388800:92',    '1539475200:96',    '1539561600:98',    '1539648000:102',    '1539734400:102',    '1539820800:99',    '1539907200:103',    '1539993600:102',    '1540080000:104',    '1540166400:105',    '1540166400:105',    '1540252800:107',    '1540339200:109',    '1540339200:109',    '1540425600:111',    '1540512000:111',    '1540598400:112',    '1540598400:112',    '1540684800:112',    '1540771200:111',    '1540857600:112',    '1540944000:116',    '1541030400:120',    '1541116800:122',    '1541289600:117',    '1541376000:112',    '1541462400:107',    '1541548800:101',    '1541635200:95',    '1541721600:90',    '1541808000:85',    '1541894400:80',    '1541980800:76',    '1542067200:73',    '1542153600:70',    '1542240000:66',    '1542326400:63',    '1542412800:60',    '1542499200:57',    '1542585600:55',    '1542672000:53',    '1542758400:51',    '1542844800:49',    '1542931200:48',    '1543017600:46',    '1543104000:44',    '1543190400:42',    '1543276800:40',    '1543363200:40',    '1543449600:39',    '1543536000:39',    '1543708800:38',    '1543795200:38',    '1543881600:38',    '1543968000:39',    '1544054400:39',    '1544227200:40',    '1544400000:39',    '1544486400:39',    '1544572800:39',    '1544659200:39',    '1544745600:40',    '1544832000:41',    '1544918400:42',    '1545004800:42',    '1545091200:43',    '1545177600:43',    '1545264000:43',    '1545350400:43',    '1545436800:44',    '1545523200:45',    '1545609600:45',    '1545696000:46',    '1545782400:47',    '1545868800:46',    '1545955200:46',    '1546041600:45',    '1546128000:46',    '1546214400:45',    '1546300800:45',    '1546387200:44',    '1546473600:44',    '1546560000:43',    '1546646400:42',    '1546732800:41',    '1546819200:39',    '1546992000:37',    '1547164800:38',    '1547251200:39',    '1547337600:40',    '1547424000:39',    '1547510400:39',    '1547596800:39',    '1547683200:40',    '1547769600:39',    '1547856000:40',    '1547942400:40',    '1548028800:40',    '1548115200:39',    '1548201600:40',    '1548288000:40',    '1548374400:40',    '1548460800:40',    '1548547200:41',    '1548633600:40',    '1548720000:40',    '1548806400:40',    '1548892800:40',    '1548979200:40',    '1549065600:40',    '1549065600:40',    '1549152000:40',    '1549238400:41',    '1549324800:41',    '1549411200:42',    '1549497600:43',    '1549584000:44' }