Module:Exchange/Steel full helm/Data

return { '1427414400:357',   '1427500800:357',    '1427587200:339',    '1427673600:322',    '1427760000:306',    '1427846400:291',    '1427932800:291',    '1428019200:276',    '1428105600:263',    '1428192000:251',    '1428278400:251',    '1428364800:239',    '1428451200:233',    '1428537600:233',    '1428624000:222',    '1428710400:212',    '1428796800:205',    '1428883200:198',    '1428969600:190',    '1429056000:190',    '1429142400:183',    '1429228800:174',    '1429315200:165',    '1429401600:156',    '1429488000:149',    '1429574400:149',    '1429660800:144',    '1429747200:141',    '1429833600:139',    '1429920000:142',    '1430006400:138',    '1430092800:135',    '1430179200:130',    '1430265600:128',    '1430352000:128',    '1430438400:129',    '1430524800:133',    '1430611200:132',    '1430697600:132',    '1430784000:135',    '1430870400:137',    '1430956800:139',    '1431043200:140',    '1431129600:139',    '1431216000:139',    '1431302400:140',    '1431388800:140',    '1431475200:137',    '1431561600:132',    '1431648000:131',    '1431734400:130',    '1431820800:130',    '1431907200:130',    '1431993600:134',    '1432080000:138',    '1432166400:138',    '1432252800:137',    '1432339200:134',    '1432425600:134',    '1432512000:137',    '1432598400:139',    '1432684800:142',    '1432771200:143',    '1432857600:146',    '1432944000:148',    '1433030400:151',    '1433116800:151',    '1433203200:150',    '1433289600:150',    '1433376000:156',    '1433462400:159',    '1433548800:161',    '1433635200:154',    '1433721600:153',    '1433808000:149',    '1433894400:148',    '1433980800:150',    '1434067200:150',    '1434153600:147',    '1434240000:152',    '1434326400:155',    '1434412800:161',    '1434499200:164',    '1434585600:167',    '1434672000:170',    '1434758400:170',    '1434844800:167',    '1434931200:166',    '1435017600:172',    '1435104000:176',    '1435190400:178',    '1435276800:178',    '1435363200:180',    '1435449600:180',    '1435536000:183',    '1435622400:186',    '1435708800:187',    '1435795200:190',    '1435881600:190',    '1435968000:192',    '1436054400:197',    '1436140800:190',    '1436227200:186',    '1436313600:179',    '1436400000:183',    '1436486400:183',    '1436572800:186',    '1436659200:187',    '1436745600:184',    '1436832000:185',    '1436918400:185',    '1437004800:186',    '1437091200:185',    '1437177600:187',    '1437264000:190',    '1437350400:189',    '1437436800:185',    '1437523200:179',    '1437609600:175',    '1437696000:175',    '1437782400:171',    '1437868800:174',    '1437955200:174',    '1438041600:174',    '1438128000:174',    '1438214400:178',    '1438300800:180',    '1438387200:181',    '1438473600:177',    '1438560000:175',    '1438646400:176',    '1438732800:170',    '1438819200:176',    '1438905600:177',    '1438992000:178',    '1439078400:183',    '1439164800:183',    '1439251200:180',    '1439337600:183',    '1439424000:183',    '1439510400:188',    '1439596800:187',    '1439683200:181',    '1439769600:184',    '1439856000:189',    '1439942400:192',    '1440028800:196',    '1440115200:200',    '1440201600:201',    '1440288000:191',    '1440374400:182',    '1440460800:176',    '1440547200:176',    '1440633600:170',    '1440720000:168',    '1440806400:169',    '1440892800:172',    '1440979200:172',    '1441065600:176',    '1441152000:179',    '1441238400:179',    '1441324800:179',    '1441411200:177',    '1441497600:177',    '1441584000:173',    '1441670400:169',    '1441756800:171',    '1441843200:163',    '1441929600:165',    '1442016000:164',    '1442102400:166',    '1442188800:170',    '1442275200:167',    '1442361600:166',    '1442448000:166',    '1442534400:166',    '1442620800:166',    '1442707200:166',    '1442793600:171',    '1442880000:175',    '1442966400:178',    '1443052800:179',    '1443139200:179',    '1443225600:178',    '1443398400:181',    '1443484800:180',    '1443571200:180',    '1443657600:180',    '1444089600:174',    '1444176000:180',    '1444262400:184',    '1444348800:180',    '1444435200:182',    '1444521600:182',    '1444608000:184',    '1444694400:186',    '1444780800:186',    '1444867200:190',    '1444953600:196',    '1445040000:200',    '1445126400:200',    '1445212800:196',    '1445299200:200',    '1445385600:198',    '1445558400:198',    '1445644800:197',    '1445731200:199',    '1445817600:201',    '1445904000:203',    '1445990400:203',    '1446163200:198',    '1446249600:193',    '1446336000:195',    '1446422400:195',    '1446508800:194',    '1446595200:196',    '1446681600:198',    '1446768000:200',    '1446854400:200',    '1446940800:200',    '1447027200:200',    '1447113600:191',    '1447200000:197',    '1447286400:202',    '1447372800:202',    '1447459200:203',    '1447545600:201',    '1447632000:200',    '1447718400:202',    '1447804800:203',    '1447891200:203',    '1447977600:206',    '1448064000:212',    '1448150400:212',    '1448236800:216',    '1448323200:216',    '1448409600:220',    '1448496000:226',    '1448582400:226',    '1448668800:220',    '1448755200:224',    '1448841600:218',    '1448928000:219',    '1449014400:219',    '1449100800:216',    '1449187200:216',    '1449273600:216',    '1449360000:211',    '1449446400:206',    '1449532800:203',    '1449619200:210',    '1449705600:210',    '1449792000:219',    '1449878400:225',    '1449964800:227',    '1450051200:227',    '1450137600:227',    '1450224000:220',    '1450310400:225',    '1450396800:225',    '1450483200:232',    '1450569600:228',    '1450656000:235',    '1450742400:233',    '1450828800:231',    '1450915200:233',    '1451001600:236',    '1451088000:236',    '1451174400:236',    '1451260800:235',    '1451347200:235',    '1451433600:230',    '1451520000:222',    '1451606400:221',    '1451692800:221',    '1451779200:223',    '1451865600:225',    '1451952000:218',    '1452038400:215',    '1452124800:216',    '1452211200:223',    '1452297600:226',    '1452384000:227',    '1452470400:222',    '1452556800:217',    '1452643200:211',    '1452729600:207',    '1452816000:209',    '1452902400:208',    '1452988800:218',    '1453075200:225',    '1453161600:227',    '1453248000:234',    '1453334400:237',    '1453420800:231',    '1453507200:232',    '1453593600:225',    '1453680000:214',    '1453766400:204',    '1453852800:199',    '1453939200:199',    '1454025600:199',    '1454112000:201',    '1454198400:201',    '1454284800:202',    '1454371200:196',    '1454457600:200',    '1454544000:201',    '1454630400:208',    '1454716800:207',    '1454803200:205',    '1454889600:205',    '1454976000:203',    '1455062400:205',    '1455148800:202',    '1455235200:204',    '1455321600:204',    '1455408000:210',    '1455494400:210',    '1455580800:209',    '1455667200:198',    '1455753600:196',    '1455840000:196',    '1455926400:192',    '1456012800:190',    '1456099200:184',    '1456185600:184',    '1456272000:182',    '1456358400:186',    '1456444800:189',    '1456531200:189',    '1456617600:188',    '1456704000:185',    '1456790400:181',    '1456876800:180',    '1456963200:177',    '1457049600:178',    '1457136000:178',    '1457222400:179',    '1457308800:178',    '1457395200:179',    '1457481600:185',    '1457568000:193',    '1457654400:200',    '1457740800:200',    '1457827200:205',    '1457913600:200',    '1458000000:193',    '1458086400:189',    '1458172800:194',    '1458259200:197',    '1458345600:205',    '1458432000:213',    '1458518400:212',    '1458604800:212',    '1458691200:210',    '1458777600:211',    '1458864000:208',    '1458950400:205',    '1459036800:203',    '1459123200:204',    '1459209600:204',    '1459296000:205',    '1459382400:205',    '1459468800:205',    '1459555200:205',    '1459641600:204',    '1459728000:202',    '1459814400:199',    '1459900800:205',    '1459987200:208',    '1460073600:211',    '1460160000:216',    '1460246400:219',    '1460332800:214',    '1460419200:214',    '1460505600:213',    '1460592000:212',    '1460678400:210',    '1460764800:213',    '1460851200:220',    '1460937600:224',    '1461024000:232',    '1461110400:230',    '1461196800:227',    '1461283200:229',    '1461369600:229',    '1461456000:224',    '1461542400:218',    '1461628800:215',    '1461715200:204',    '1461801600:197',    '1461888000:197',    '1461974400:201',    '1462060800:196',    '1462147200:200',    '1462233600:201',    '1462320000:202',    '1462406400:198',    '1462492800:201',    '1462579200:201',    '1462665600:201',    '1462752000:196',    '1462838400:196',    '1462924800:195',    '1463011200:193',    '1463097600:195',    '1463184000:192',    '1463270400:190',    '1463356800:190',    '1463443200:186',    '1463529600:187',    '1463616000:189',    '1463702400:188',    '1463961600:187',    '1463961600:187',    '1464048000:189',    '1464134400:189',    '1464220800:187',    '1464307200:189',    '1464393600:190',    '1464480000:190',    '1464566400:190',    '1464652800:190',    '1464739200:191',    '1464825600:200',    '1464912000:204',    '1464998400:202',    '1465084800:204',    '1465171200:203',    '1465257600:202',    '1465344000:202',    '1465430400:199',    '1465516800:206',    '1465603200:207',    '1465689600:209',    '1465776000:210',    '1465862400:210',    '1465948800:206',    '1466035200:201',    '1466121600:200',    '1466208000:207',    '1466294400:208',    '1466380800:208',    '1466467200:208',    '1466553600:206',    '1466640000:202',    '1466726400:207',    '1466812800:205',    '1466899200:202',    '1466985600:200',    '1467072000:203',    '1467158400:204',    '1467244800:200',    '1467331200:200',    '1467417600:201',    '1467504000:207',    '1467590400:209',    '1467676800:204',    '1467763200:199',    '1467849600:199',    '1467936000:195',    '1468022400:192',    '1468108800:195',    '1468195200:201',    '1468281600:206',    '1468368000:210',    '1468454400:214',    '1468540800:209',    '1468627200:211',    '1468713600:207',    '1468800000:205',    '1468886400:201',    '1469404800:207',    '1469404800:207',    '1469491200:208',    '1469577600:206',    '1469664000:210',    '1469750400:214',    '1469836800:214',    '1469923200:214',    '1470009600:214',    '1470096000:212',    '1470182400:220',    '1470268800:214',    '1470355200:210',    '1470441600:210',    '1470528000:209',    '1470614400:209',    '1470700800:209',    '1470787200:207',    '1470873600:200',    '1470960000:197',    '1471046400:197',    '1471132800:198',    '1471219200:196',    '1471305600:193',    '1471392000:194',    '1471478400:197',    '1471564800:197',    '1471651200:197',    '1471737600:199',    '1471824000:200',    '1471910400:203',    '1471996800:198',    '1472083200:203',    '1472169600:202',    '1472256000:202',    '1472428800:202',    '1472688000:203',    '1472774400:206',    '1472860800:206',    '1472947200:204',    '1473033600:199',    '1473120000:194',    '1473206400:192',    '1473292800:192',    '1473379200:195',    '1473465600:195',    '1473552000:195',    '1473638400:195',    '1473724800:193',    '1473811200:191',    '1473897600:191',    '1473984000:191',    '1474070400:191',    '1474156800:187',    '1474243200:185',    '1474329600:186',    '1474416000:186',    '1474502400:183',    '1474588800:188',    '1474675200:187',    '1474761600:187',    '1474848000:184',    '1474934400:184',    '1475020800:183',    '1475107200:183',    '1475193600:183',    '1475280000:183',    '1475366400:181',    '1475452800:181',    '1475539200:177',    '1475625600:184',    '1475712000:186',    '1475798400:190',    '1475884800:190',    '1475971200:196',    '1476057600:196',    '1476144000:197',    '1476230400:194',    '1476316800:194',    '1476403200:198',    '1476489600:198',    '1476576000:201',    '1476662400:205',    '1476748800:214',    '1476835200:219',    '1476921600:228',    '1477008000:237',    '1477094400:234',    '1477180800:234',    '1477267200:232',    '1477353600:226',    '1477440000:226',    '1477526400:222',    '1477612800:222',    '1477699200:219',    '1477785600:217',    '1477872000:224',    '1477958400:223',    '1478044800:223',    '1478131200:214',    '1478217600:214',    '1478304000:206',    '1478390400:206',    '1478476800:197',    '1478563200:195',    '1478649600:192',    '1478736000:189',    '1478822400:186',    '1478908800:190',    '1478995200:190',    '1479081600:190',    '1479168000:192',    '1481241600:189',    '1481241600:189',    '1481328000:189',    '1481414400:192',    '1481500800:198',    '1481587200:198',    '1481673600:204',    '1481760000:197',    '1481846400:197',    '1481932800:196',    '1482019200:191',    '1482105600:191',    '1482192000:192',    '1482278400:191',    '1482364800:191',    '1482451200:193',    '1482537600:191',    '1482624000:197',    '1482710400:199',    '1482796800:194',    '1482883200:193',    '1482969600:195',    '1483056000:194',    '1483142400:195',    '1483228800:196',    '1483315200:196',    '1483401600:191',    '1483488000:190',    '1483574400:190',    '1483660800:192',    '1483747200:196',    '1483833600:198',    '1483920000:195',    '1484006400:194',    '1484092800:191',    '1484179200:187',    '1484265600:191',    '1484352000:191',    '1484438400:189',    '1484524800:194',    '1484611200:190',    '1484697600:192',    '1484784000:192',    '1484870400:198',    '1484956800:200',    '1485043200:202',    '1485129600:197',    '1485561600:189',    '1485648000:181',    '1485734400:178',    '1485820800:179',    '1485907200:176',    '1485993600:172',    '1486080000:171',    '1486166400:172',    '1486252800:170',    '1486339200:171',    '1486425600:170',    '1486512000:169',    '1486598400:162',    '1486684800:162',    '1486771200:167',    '1486857600:169',    '1486944000:175',    '1487030400:175',    '1487116800:168',    '1487203200:160',    '1487289600:156',    '1487462400:160',    '1487548800:161',    '1487635200:160',    '1487721600:163',    '1487808000:160',    '1487894400:160',    '1487980800:160',    '1488067200:163',    '1488153600:163',    '1488240000:164',    '1488326400:166',    '1488412800:165',    '1488499200:161',    '1488585600:161',    '1488672000:164',    '1488758400:167',    '1488844800:173',    '1488931200:170',    '1489017600:170',    '1489104000:174',    '1489190400:174',    '1489276800:177',    '1489363200:173',    '1489449600:170',    '1489536000:177',    '1489622400:178',    '1489708800:182',    '1489795200:177',    '1489881600:176',    '1489968000:175',    '1490054400:176',    '1490140800:176',    '1490227200:174',    '1490313600:171',    '1490400000:173',    '1490486400:175',    '1490572800:174',    '1490659200:173',    '1490745600:172',    '1490832000:171',    '1490918400:171',    '1491004800:171',    '1491091200:171',    '1491177600:166',    '1491264000:169',    '1491350400:171',    '1492041600:178',    '1492128000:182',    '1492214400:184',    '1492300800:179',    '1492387200:184',    '1492473600:188',    '1492560000:187',    '1492646400:185',    '1492732800:183',    '1492819200:180',    '1492905600:180',    '1492992000:186',    '1493078400:183',    '1493164800:179',    '1493251200:179',    '1493337600:180',    '1493424000:186',    '1493510400:190',    '1493596800:194',    '1493683200:193',    '1493769600:193',    '1493856000:191',    '1493942400:187',    '1494028800:190',    '1494115200:195',    '1494201600:198',    '1494288000:195',    '1494374400:196',    '1494460800:199',    '1494547200:195',    '1494633600:196',    '1494720000:196',    '1494806400:198',    '1494892800:192',    '1494979200:193',    '1495065600:189',    '1495152000:190',    '1495238400:190',    '1495324800:192',    '1495411200:192',    '1495497600:192',    '1495584000:185',    '1495670400:180',    '1495756800:177',    '1495843200:176',    '1495929600:173',    '1496016000:166',    '1496102400:164',    '1496188800:161',    '1496275200:160',    '1496361600:163',    '1496448000:164',    '1496534400:156',    '1496793600:158',    '1496880000:163',    '1496966400:163',    '1497052800:170',    '1497139200:170',    '1497225600:166',    '1497312000:163',    '1497398400:162',    '1497484800:163',    '1497571200:166',    '1497657600:169',    '1497744000:164',    '1497830400:165',    '1497916800:165',    '1498003200:168',    '1498089600:168',    '1498176000:169',    '1498262400:169',    '1498348800:169',    '1498435200:175',    '1498521600:174',    '1498608000:177',    '1498694400:174',    '1498780800:174',    '1498867200:169',    '1498953600:169',    '1499040000:168',    '1499126400:166',    '1499212800:169',    '1499299200:169',    '1499385600:171',    '1499472000:171',    '1499558400:173',    '1499990400:178',    '1500076800:177',    '1500163200:177',    '1500249600:177',    '1500336000:178',    '1500422400:175',    '1500508800:176',    '1500595200:178',    '1500681600:178',    '1500768000:177',    '1500854400:174',    '1500940800:177',    '1501027200:179',    '1501113600:184',    '1501200000:183',    '1501286400:185',    '1501372800:190',    '1501459200:189',    '1501545600:189',    '1501632000:188',    '1501718400:192',    '1501804800:194',    '1501891200:193',    '1501977600:191',    '1502064000:188',    '1502323200:178',    '1502409600:182',    '1502496000:182',    '1502582400:179',    '1502668800:174',    '1502755200:171',    '1502841600:174',    '1503014400:176',    '1503100800:176',    '1503187200:180',    '1503273600:178',    '1503360000:178',    '1503446400:177',    '1503532800:172',    '1503619200:172',    '1503705600:172',    '1503792000:172',    '1503878400:177',    '1503964800:182',    '1504051200:182',    '1504137600:183',    '1504224000:178',    '1504310400:182',    '1504396800:183',    '1504483200:183',    '1504569600:183',    '1504656000:182',    '1504742400:176',    '1504828800:178',    '1504915200:176',    '1505001600:177',    '1505088000:179',    '1505174400:173',    '1505260800:179',    '1505347200:179',    '1505433600:171',    '1505520000:171',    '1505606400:174',    '1505692800:174',    '1505865600:177',    '1505952000:181',    '1506038400:176',    '1506124800:178',    '1506211200:178',    '1506297600:181',    '1506384000:188',    '1506470400:193',    '1506556800:195',    '1506643200:198',    '1506729600:202',    '1506816000:203',    '1506902400:199',    '1506988800:192',    '1507075200:185',    '1507161600:176',    '1507248000:174',    '1507334400:175',    '1507420800:176',    '1507507200:177',    '1507593600:177',    '1507680000:176',    '1507766400:176',    '1507852800:179',    '1507939200:181',    '1508025600:183',    '1508112000:183',    '1508198400:188',    '1508284800:188',    '1508371200:197',    '1508457600:204',    '1508544000:206',    '1508630400:206',    '1508716800:205',    '1508803200:200',    '1508889600:200',    '1508976000:203',    '1509062400:210',    '1509148800:212',    '1509235200:212',    '1509321600:208',    '1509408000:202',    '1509494400:198',    '1509580800:198',    '1509667200:197',    '1509753600:193',    '1509840000:187',    '1509926400:187',    '1510012800:187',    '1510099200:186',    '1510185600:188',    '1510272000:190',    '1510358400:194',    '1510444800:191',    '1510531200:192',    '1510617600:189',    '1510704000:193',    '1510790400:190',    '1510876800:188',    '1510963200:181',    '1511049600:176',    '1511136000:169',    '1511222400:166',    '1511308800:166',    '1511395200:169',    '1511481600:167',    '1511568000:162',    '1511654400:167',    '1511740800:163',    '1511827200:163',    '1511913600:159',    '1512000000:161',    '1512086400:168',    '1512172800:173',    '1512259200:173',    '1512345600:172',    '1512432000:171',    '1512518400:175',    '1512604800:176',    '1512691200:172',    '1512777600:168',    '1512864000:168',    '1512950400:168',    '1513036800:170',    '1513123200:174',    '1513209600:175',    '1513296000:177',    '1513382400:181',    '1513468800:182',    '1513555200:177',    '1513641600:178',    '1513728000:176',    '1513814400:175',    '1513900800:180',    '1513987200:185',    '1514073600:184',    '1514160000:183',    '1514246400:180',    '1514332800:182',    '1514419200:184',    '1514505600:186',    '1514592000:181',    '1514678400:176',    '1514764800:174',    '1514851200:170',    '1514937600:168',    '1515024000:167',    '1515110400:168',    '1515196800:167',    '1515283200:166',    '1515369600:165',    '1515456000:166',    '1515542400:162',    '1515628800:165',    '1515715200:165',    '1515801600:166',    '1515888000:166',    '1515974400:167',    '1516060800:168',    '1516147200:169',    '1516233600:164',    '1516320000:166',    '1516406400:166',    '1516492800:165',    '1516579200:162',    '1516665600:157',    '1516752000:157',    '1516838400:158',    '1516924800:159',    '1517011200:159',    '1517097600:161',    '1517184000:156',    '1517270400:159',    '1517356800:161',    '1517529600:157',    '1517616000:159',    '1517702400:160',    '1517788800:164',    '1517875200:167',    '1517961600:169',    '1518048000:168',    '1518134400:163',    '1518220800:165',    '1518307200:164',    '1518393600:164',    '1518480000:162',    '1518566400:159',    '1518652800:154',    '1518739200:156',    '1518825600:158',    '1518912000:164',    '1518998400:158',    '1519084800:157',    '1519171200:158',    '1519257600:160',    '1519344000:165',    '1519430400:165',    '1519516800:162',    '1519603200:161',    '1519689600:159',    '1519776000:161',    '1519862400:160',    '1519948800:160',    '1520035200:162',    '1520121600:159',    '1520208000:158',    '1520294400:158',    '1520380800:156',    '1520467200:158',    '1520553600:158',    '1520640000:162',    '1520726400:167',    '1520726400:167',    '1520812800:165',    '1520899200:164',    '1520985600:167',    '1521072000:165',    '1521158400:168',    '1521244800:166',    '1521331200:168',    '1521417600:167',    '1521504000:164',    '1521590400:162',    '1521676800:165',    '1521849600:172',    '1521936000:173',    '1522108800:165',    '1522195200:168',    '1522281600:169',    '1522368000:168',    '1522454400:168',    '1522540800:168',    '1522627200:167',    '1522713600:162',    '1522800000:162',    '1522886400:161',    '1522972800:159',    '1523059200:162',    '1523232000:168',    '1523318400:168',    '1523404800:168',    '1523491200:171',    '1523577600:167',    '1523664000:164',    '1523750400:166',    '1523923200:161',    '1524009600:168',    '1524096000:168',    '1524182400:170',    '1524268800:167',    '1524355200:165',    '1524441600:167',    '1524528000:168',    '1524614400:165',    '1524700800:162',    '1524787200:163',    '1524873600:161',    '1524960000:158',    '1525046400:158',    '1525132800:156',    '1525219200:154',    '1525305600:156',    '1525392000:155',    '1525478400:160',    '1525564800:161',    '1525651200:159',    '1525737600:159',    '1525824000:161',    '1525910400:163',    '1525996800:163',    '1526083200:163',    '1526169600:159',    '1526256000:157',    '1526342400:159',    '1526428800:164',    '1526515200:166',    '1526601600:171',    '1526688000:169',    '1526774400:174',    '1526860800:173',    '1526947200:170',    '1527033600:175',    '1527120000:179',    '1527206400:181',    '1527292800:181',    '1527379200:178',    '1527465600:181',    '1527552000:184',    '1527638400:182',    '1527724800:180',    '1527811200:182',    '1527897600:184',    '1527984000:179',    '1528070400:178',    '1528156800:172',    '1528243200:171',    '1528329600:171',    '1528416000:176',    '1528502400:173',    '1528588800:170',    '1528675200:168',    '1528761600:170',    '1528848000:168',    '1528934400:167',    '1529020800:174',    '1529107200:170',    '1529193600:165',    '1529280000:165',    '1529366400:173',    '1529452800:173',    '1529539200:170',    '1529625600:171',    '1529712000:170',    '1529798400:174',    '1529884800:171',    '1529971200:167',    '1530057600:169',    '1530144000:169',    '1530230400:169',    '1530316800:166',    '1530403200:167',    '1530489600:166',    '1530576000:169',    '1530662400:174',    '1530748800:175',    '1530835200:177',    '1530921600:183',    '1531008000:183',    '1531094400:182',    '1531180800:185',    '1531267200:189',    '1531353600:190',    '1531440000:183',    '1531526400:180',    '1531612800:177',    '1531699200:175',    '1531785600:171',    '1531872000:175',    '1531958400:180',    '1532044800:181',    '1532131200:182',    '1532217600:184',    '1532304000:182',    '1532390400:182',    '1532476800:176',    '1532563200:177',    '1532649600:175',    '1532736000:177',    '1532822400:176',    '1532908800:176',    '1532995200:179',    '1533081600:182',    '1533168000:181',    '1533254400:182',    '1533340800:176',    '1533427200:173',    '1533513600:169',    '1533600000:164',    '1533686400:170',    '1533772800:169',    '1533859200:163',    '1533945600:155',    '1534032000:154',    '1534118400:155',    '1534291200:156',    '1534464000:160',    '1534550400:161',    '1534636800:160',    '1534723200:161',    '1534809600:161',    '1534896000:158',    '1534982400:159',    '1535068800:164',    '1535155200:161',    '1535241600:158',    '1535328000:157',    '1535414400:153',    '1535500800:151',    '1535587200:156',    '1535673600:154',    '1535760000:157',    '1535846400:158',    '1535932800:163',    '1536019200:162',    '1536105600:165',    '1536192000:161',    '1536278400:158',    '1536364800:162',    '1536451200:162',    '1536537600:157',    '1536624000:156',    '1536710400:156',    '1536796800:154',    '1536883200:150',    '1536969600:154',    '1537056000:156',    '1537142400:158',    '1537228800:157',    '1537315200:161',    '1537401600:162',    '1537488000:164',    '1537574400:165',    '1537660800:164',    '1537747200:163',    '1537833600:165',    '1537920000:168',    '1538006400:169',    '1538092800:165',    '1538179200:164',    '1538265600:161',    '1538352000:163',    '1538524800:163',    '1538611200:158',    '1538697600:157',    '1538784000:153',    '1538870400:153',    '1538956800:153',    '1539043200:149',    '1539129600:152',    '1539216000:151',    '1539302400:150',    '1539388800:153',    '1539475200:160',    '1539561600:162',    '1539648000:167',    '1539734400:164',    '1539820800:163',    '1539907200:168',    '1539993600:170',    '1540080000:164',    '1540166400:163',    '1540166400:163',    '1540252800:165',    '1540339200:165',    '1540339200:165',    '1540425600:163',    '1540512000:162',    '1540598400:162',    '1540598400:162',    '1540684800:159',    '1540771200:160',    '1540857600:165',    '1540944000:167',    '1541030400:175',    '1541116800:177',    '1541289600:179',    '1541376000:178',    '1541462400:177',    '1541548800:177',    '1541635200:173',    '1541721600:169',    '1541808000:167',    '1541894400:165',    '1541980800:160',    '1542067200:155',    '1542153600:154',    '1542240000:152',    '1542326400:154',    '1542412800:155',    '1542499200:154',    '1542585600:152',    '1542672000:153',    '1542758400:151',    '1542844800:149',    '1542931200:148',    '1543017600:146',    '1543104000:146',    '1543190400:148',    '1543276800:150',    '1543363200:150',    '1543449600:149',    '1543536000:149',    '1543708800:144',    '1543795200:142',    '1543881600:138',    '1543968000:138',    '1544054400:142',    '1544227200:147',    '1544400000:151',    '1544486400:154',    '1544572800:155',    '1544659200:159',    '1544745600:159',    '1544832000:159',    '1544918400:157',    '1545004800:157',    '1545091200:155',    '1545177600:157',    '1545264000:157',    '1545350400:157',    '1545436800:157',    '1545523200:156',    '1545609600:158',    '1545696000:159',    '1545782400:160',    '1545868800:162',    '1545955200:160',    '1546041600:159',    '1546128000:154',    '1546214400:151',    '1546300800:151',    '1546387200:149',    '1546473600:152',    '1546560000:148',    '1546646400:150',    '1546732800:151',    '1546819200:146',    '1546992000:147',    '1547164800:153',    '1547251200:150',    '1547337600:148',    '1547424000:151',    '1547510400:153',    '1547596800:156',    '1547683200:155',    '1547769600:156',    '1547856000:156',    '1547942400:156',    '1548028800:155',    '1548115200:155',    '1548201600:155',    '1548288000:156',    '1548374400:156',    '1548460800:155',    '1548547200:154',    '1548633600:149',    '1548720000:146',    '1548806400:142',    '1548892800:141',    '1548979200:143',    '1549065600:144',    '1549065600:144',    '1549152000:145',    '1549238400:147',    '1549324800:144',    '1549411200:143',    '1549497600:142',    '1549584000:143' }