Module:Exchange/Blue d'hide body (t)/Data

return { '1427414400:5373',   '1427500800:5373',    '1427587200:5175',    '1427673600:5001',    '1427760000:4844',    '1427846400:4844',    '1427932800:4908',    '1428019200:4908',    '1428105600:4795',    '1428192000:4734',    '1428278400:4734',    '1428364800:4742',    '1428451200:4742',    '1428537600:4739',    '1428624000:4739',    '1428710400:4934',    '1428796800:4934',    '1428883200:4963',    '1428969600:4963',    '1429056000:4964',    '1429142400:4964',    '1429228800:4852',    '1429315200:4852',    '1429401600:4970',    '1429488000:4970',    '1429574400:5117',    '1429660800:5117',    '1429747200:5150',    '1429833600:5182',    '1429920000:5182',    '1430006400:5287',    '1430092800:5287',    '1430179200:5243',    '1430265600:5243',    '1430352000:5329',    '1430438400:5329',    '1430524800:5256',    '1430611200:5284',    '1430697600:5284',    '1430784000:5341',    '1430870400:5341',    '1430956800:5405',    '1431043200:5405',    '1431129600:5379',    '1431216000:5379',    '1431302400:5274',    '1431388800:5274',    '1431475200:5413',    '1431561600:5413',    '1431648000:5358',    '1431734400:5358',    '1431820800:5368',    '1431907200:5257',    '1431993600:5257',    '1432080000:5268',    '1432166400:5268',    '1432252800:5268',    '1432339200:5303',    '1432425600:5303',    '1432512000:5318',    '1432598400:5318',    '1432684800:5331',    '1432771200:5331',    '1432857600:5389',    '1432944000:5389',    '1433030400:5366',    '1433116800:5366',    '1433203200:5312',    '1433289600:5312',    '1433376000:5312',    '1433462400:5345',    '1433548800:5428',    '1433635200:5428',    '1433721600:5370',    '1433808000:5370',    '1433894400:5312',    '1433980800:5312',    '1434067200:5374',    '1434153600:5374',    '1434240000:5417',    '1434326400:5417',    '1434412800:5413',    '1434499200:5413',    '1434585600:5413',    '1434672000:5331',    '1434758400:5331',    '1434844800:5201',    '1434931200:5201',    '1435017600:5335',    '1435104000:5335',    '1435190400:5265',    '1435276800:5265',    '1435363200:5325',    '1435449600:5325',    '1435536000:5334',    '1435622400:5334',    '1435708800:5327',    '1435795200:5327',    '1435881600:5351',    '1435968000:5351',    '1436054400:5356',    '1436140800:5356',    '1436227200:5356',    '1436313600:5400',    '1436400000:5400',    '1436486400:5411',    '1436572800:5411',    '1436659200:5458',    '1436745600:5458',    '1436832000:5452',    '1436918400:5452',    '1437004800:5456',    '1437091200:5456',    '1437177600:5436',    '1437264000:5436',    '1437350400:5436',    '1437436800:5491',    '1437523200:5491',    '1437609600:5428',    '1437696000:5428',    '1437782400:5375',    '1437868800:5375',    '1437955200:5375',    '1438041600:5281',    '1438128000:5281',    '1438214400:5350',    '1438300800:5350',    '1438387200:5350',    '1438473600:5359',    '1438560000:5359',    '1438646400:5387',    '1438732800:5387',    '1438819200:5372',    '1438905600:5372',    '1438992000:5372',    '1439078400:5334',    '1439164800:5334',    '1439251200:5318',    '1439337600:5318',    '1439424000:5318',    '1439510400:5243',    '1439596800:5243',    '1439683200:5295',    '1439769600:5295',    '1439856000:5195',    '1439942400:5195',    '1440028800:5201',    '1440115200:5201',    '1440201600:5312',    '1440288000:5312',    '1440374400:5312',    '1440460800:5318',    '1440547200:5318',    '1440633600:5318',    '1440720000:5292',    '1440806400:5292',    '1440892800:5353',    '1440979200:5353',    '1441065600:5402',    '1441152000:5402',    '1441238400:5402',    '1441324800:5368',    '1441411200:5368',    '1441497600:5373',    '1441584000:5373',    '1441670400:5408',    '1441756800:5408',    '1441843200:5417',    '1441929600:5417',    '1442016000:5282',    '1442102400:5282',    '1442188800:5147',    '1442275200:5147',    '1442361600:5184',    '1442448000:5184',    '1442534400:5333',    '1442620800:5333',    '1442707200:5419',    '1442793600:5419',    '1442880000:5440',    '1442966400:5440',    '1443052800:5440',    '1443139200:5340',    '1443225600:5340',    '1443398400:5240',    '1443484800:5066',    '1443571200:5066',    '1443657600:5238',    '1444089600:5318',    '1444176000:5318',    '1444262400:5318',    '1444348800:5385',    '1444435200:5385',    '1444521600:5385',    '1444608000:5403',    '1444694400:5403',    '1444780800:5403',    '1444867200:5309',    '1444953600:5309',    '1445040000:5305',    '1445126400:5305',    '1445212800:5305',    '1445299200:5327',    '1445385600:5327',    '1445558400:5273',    '1445644800:5273',    '1445731200:5319',    '1445817600:5319',    '1445904000:5343',    '1445990400:5343',    '1446163200:5362',    '1446249600:5362',    '1446336000:5382',    '1446422400:5382',    '1446508800:5402',    '1446595200:5402',    '1446681600:5402',    '1446768000:5417',    '1446854400:5417',    '1446940800:5441',    '1447027200:5441',    '1447113600:5441',    '1447200000:5412',    '1447286400:5412',    '1447372800:5402',    '1447459200:5402',    '1447545600:5402',    '1447632000:5364',    '1447718400:5364',    '1447804800:5364',    '1447891200:5361',    '1447977600:5361',    '1448064000:5435',    '1448150400:5435',    '1448236800:5439',    '1448323200:5439',    '1448409600:5439',    '1448496000:5418',    '1448582400:5418',    '1448668800:5418',    '1448755200:5388',    '1448841600:5388',    '1448928000:5444',    '1449014400:5444',    '1449100800:5444',    '1449187200:5392',    '1449273600:5392',    '1449360000:5392',    '1449446400:5347',    '1449532800:5347',    '1449619200:5347',    '1449705600:5398',    '1449792000:5398',    '1449878400:5427',    '1449964800:5427',    '1450051200:5427',    '1450137600:5436',    '1450224000:5436',    '1450310400:5368',    '1450396800:5368',    '1450483200:5368',    '1450569600:5382',    '1450656000:5382',    '1450742400:5377',    '1450828800:5377',    '1450915200:5366',    '1451001600:5366',    '1451088000:5366',    '1451174400:5408',    '1451260800:5408',    '1451347200:5371',    '1451433600:5335',    '1451520000:5335',    '1451606400:5228',    '1451692800:5228',    '1451779200:5215',    '1451865600:5215',    '1451952000:5282',    '1452038400:5282',    '1452124800:5397',    '1452211200:5397',    '1452297600:5397',    '1452384000:5431',    '1452470400:5431',    '1452556800:5384',    '1452643200:5384',    '1452729600:5413',    '1452816000:5413',    '1452902400:5416',    '1452988800:5416',    '1453075200:5408',    '1453161600:5408',    '1453248000:5333',    '1453334400:5333',    '1453420800:5359',    '1453507200:5359',    '1453593600:5342',    '1453680000:5342',    '1453766400:5366',    '1453852800:5366',    '1453939200:5434',    '1454025600:5434',    '1454112000:5365',    '1454198400:5365',    '1454284800:5395',    '1454371200:5395',    '1454457600:5440',    '1454544000:5440',    '1454630400:5379',    '1454716800:5379',    '1454803200:5358',    '1454889600:5358',    '1454976000:5393',    '1455062400:5393',    '1455148800:5426',    '1455235200:5426',    '1455321600:5426',    '1455408000:5519',    '1455494400:5519',    '1455580800:5427',    '1455667200:5427',    '1455753600:5427',    '1455840000:5427',    '1455926400:5437',    '1456012800:5437',    '1456099200:5314',    '1456185600:5314',    '1456272000:5342',    '1456358400:5342',    '1456444800:5351',    '1456531200:5351',    '1456617600:5386',    '1456704000:5386',    '1456790400:5392',    '1456876800:5392',    '1456963200:5403',    '1457049600:5403',    '1457136000:5407',    '1457222400:5407',    '1457308800:5413',    '1457395200:5413',    '1457481600:5423',    '1457568000:5423',    '1457654400:5441',    '1457740800:5441',    '1457827200:5414',    '1457913600:5414',    '1458000000:5319',    '1458086400:5319',    '1458172800:5271',    '1458259200:5271',    '1458345600:5283',    '1458432000:5283',    '1458518400:5316',    '1458604800:5316',    '1458691200:5353',    '1458777600:5353',    '1458864000:5387',    '1458950400:5387',    '1459036800:5319',    '1459123200:5319',    '1459209600:5356',    '1459296000:5356',    '1459382400:5356',    '1459468800:5412',    '1459555200:5412',    '1459641600:5315',    '1459728000:5315',    '1459814400:5337',    '1459900800:5337',    '1459987200:5367',    '1460073600:5367',    '1460160000:5364',    '1460246400:5364',    '1460332800:5359',    '1460419200:5359',    '1460505600:5363',    '1460592000:5363',    '1460678400:5305',    '1460764800:5305',    '1460851200:5277',    '1460937600:5277',    '1461024000:5323',    '1461110400:5323',    '1461196800:5312',    '1461283200:5312',    '1461369600:5312',    '1461456000:5308',    '1461542400:5308',    '1461628800:5333',    '1461715200:5333',    '1461801600:5344',    '1461888000:5344',    '1461974400:5373',    '1462060800:5373',    '1462147200:5415',    '1462233600:5415',    '1462320000:5400',    '1462406400:5400',    '1462492800:5333',    '1462579200:5333',    '1462665600:5312',    '1462752000:5312',    '1462838400:5246',    '1462924800:5241',    '1463011200:5241',    '1463097600:5350',    '1463184000:5371',    '1463270400:5371',    '1463356800:5259',    '1463443200:5259',    '1463529600:5306',    '1463616000:5306',    '1463702400:5369',    '1463961600:5355',    '1463961600:5355',    '1464048000:5363',    '1464134400:5363',    '1464220800:5392',    '1464307200:5392',    '1464393600:5400',    '1464480000:5400',    '1464566400:5354',    '1464652800:5354',    '1464739200:5426',    '1464825600:5426',    '1464912000:5429',    '1464998400:5429',    '1465084800:5257',    '1465171200:5257',    '1465257600:5344',    '1465344000:5344',    '1465430400:5358',    '1465516800:5388',    '1465603200:5388',    '1465689600:5353',    '1465776000:5371',    '1465862400:5371',    '1465948800:5388',    '1466035200:5388',    '1466121600:5367',    '1466208000:5352',    '1466294400:5352',    '1466380800:5350',    '1466467200:5350',    '1466553600:5346',    '1466640000:5346',    '1466726400:5323',    '1466812800:5323',    '1466899200:5349',    '1466985600:5349',    '1467072000:5397',    '1467158400:5397',    '1467244800:5397',    '1467331200:5397',    '1467417600:5388',    '1467504000:5388',    '1467590400:5363',    '1467676800:5351',    '1467763200:5351',    '1467849600:5372',    '1467936000:5372',    '1468022400:5384',    '1468108800:5384',    '1468195200:5426',    '1468281600:5426',    '1468368000:5356',    '1468454400:5356',    '1468540800:5350',    '1468627200:5350',    '1468713600:5320',    '1468800000:5320',    '1468886400:5344',    '1469318400:5315',    '1469404800:5398',    '1469491200:5398',    '1469577600:5498',    '1469664000:5498',    '1469750400:5418',    '1469836800:5418',    '1469923200:5394',    '1470009600:5394',    '1470096000:5394',    '1470182400:5344',    '1470268800:5344',    '1470355200:5371',    '1470441600:5371',    '1470528000:5398',    '1470614400:5398',    '1470700800:5437',    '1470787200:5437',    '1470873600:5411',    '1470960000:5411',    '1471046400:5411',    '1471132800:5475',    '1471219200:5475',    '1471305600:5431',    '1471392000:5431',    '1471478400:5400',    '1471564800:5400',    '1471651200:5292',    '1471737600:5292',    '1471824000:5246',    '1471910400:5246',    '1471996800:5307',    '1472083200:5307',    '1472169600:5371',    '1472256000:5371',    '1472428800:5325',    '1472688000:5384',    '1472774400:5406',    '1472860800:5406',    '1472947200:5406',    '1473033600:5351',    '1473120000:5351',    '1473206400:5373',    '1473292800:5373',    '1473379200:5373',    '1473465600:5397',    '1473552000:5397',    '1473638400:5397',    '1473724800:5411',    '1473811200:5411',    '1473897600:5411',    '1473984000:5456',    '1474070400:5456',    '1474156800:5456',    '1474243200:5509',    '1474329600:5509',    '1474416000:5509',    '1474502400:5533',    '1474588800:5533',    '1474675200:5762',    '1474761600:5762',    '1474848000:5762',    '1474934400:6018',    '1475020800:6018',    '1475107200:6268',    '1475193600:6268',    '1475280000:6455',    '1475366400:6455',    '1475452800:6160',    '1475539200:6160',    '1475625600:6160',    '1475712000:5905',    '1475798400:5905',    '1475884800:5905',    '1475971200:5634',    '1476057600:5634',    '1476144000:5634',    '1476230400:5505',    '1476316800:5505',    '1476403200:5749',    '1476489600:5749',    '1476576000:5524',    '1476662400:5524',    '1476748800:5565',    '1476835200:5565',    '1476921600:5565',    '1477008000:5792',    '1477094400:5792',    '1477180800:5857',    '1477267200:5857',    '1477353600:5821',    '1477440000:5821',    '1477526400:5821',    '1477612800:5826',    '1477699200:5826',    '1477785600:5828',    '1477872000:5828',    '1477958400:5696',    '1478044800:5696',    '1478131200:5525',    '1478217600:5525',    '1478304000:5416',    '1478390400:5416',    '1478476800:5436',    '1478563200:5436',    '1478649600:5407',    '1478736000:5407',    '1478822400:5310',    '1478908800:5310',    '1478995200:5363',    '1479081600:5363',    '1479168000:5363',    '1479254400:5592',    '1481155200:5525',    '1481241600:5445',    '1481328000:5445',    '1481414400:5423',    '1481500800:5423',    '1481587200:5414',    '1481673600:5414',    '1481760000:5616',    '1481846400:5616',    '1481932800:5616',    '1482019200:5819',    '1482105600:5819',    '1482192000:5819',    '1482278400:5672',    '1482364800:5672',    '1482451200:5481',    '1482537600:5352',    '1482624000:5352',    '1482710400:5368',    '1482796800:5368',    '1482883200:5408',    '1482969600:5408',    '1483056000:5428',    '1483142400:5428',    '1483228800:5486',    '1483315200:5486',    '1483401600:5348',    '1483488000:5348',    '1483574400:5307',    '1483660800:5307',    '1483747200:5356',    '1483833600:5369',    '1483920000:5369',    '1484006400:5389',    '1484092800:5389',    '1484179200:5433',    '1484265600:5433',    '1484352000:5460',    '1484438400:5460',    '1484524800:5461',    '1484611200:5461',    '1484697600:5314',    '1484784000:5314',    '1484870400:5387',    '1484956800:5387',    '1485043200:5339',    '1485129600:5339',    '1485216000:5339',    '1485561600:5368',    '1485648000:5391',    '1485734400:5391',    '1485820800:5356',    '1485907200:5356',    '1485993600:5378',    '1486080000:5378',    '1486166400:5428',    '1486252800:5428',    '1486339200:5387',    '1486425600:5387',    '1486512000:5369',    '1486598400:5385',    '1486684800:5385',    '1486771200:5404',    '1486857600:5404',    '1486944000:5387',    '1487030400:5387',    '1487116800:5374',    '1487203200:5374',    '1487289600:5375',    '1487462400:5411',    '1487548800:5423',    '1487635200:5423',    '1487721600:5392',    '1487808000:5392',    '1487894400:5403',    '1487980800:5403',    '1488067200:5403',    '1488153600:5362',    '1488240000:5362',    '1488326400:5391',    '1488412800:5391',    '1488499200:5390',    '1488585600:5390',    '1488672000:5397',    '1488758400:5397',    '1488844800:5395',    '1488931200:5395',    '1489017600:5395',    '1489104000:5400',    '1489190400:5400',    '1489276800:5372',    '1489363200:5372',    '1489449600:5309',    '1489536000:5309',    '1489622400:5361',    '1489708800:5361',    '1489795200:5396',    '1489881600:5396',    '1489968000:5328',    '1490054400:5365',    '1490140800:5409',    '1490227200:5409',    '1490313600:5390',    '1490400000:5390',    '1490486400:5432',    '1490572800:5432',    '1490659200:5402',    '1490745600:5402',    '1490832000:5375',    '1490918400:5375',    '1491004800:5400',    '1491091200:5400',    '1491177600:5410',    '1491264000:5490',    '1491350400:5490',    '1492041600:5474',    '1492128000:5434',    '1492214400:5434',    '1492300800:5471',    '1492387200:5419',    '1492473600:5419',    '1492560000:5371',    '1492646400:5423',    '1492732800:5423',    '1492819200:5442',    '1492905600:5442',    '1492992000:5379',    '1493078400:5379',    '1493164800:5339',    '1493251200:5339',    '1493337600:5396',    '1493424000:5396',    '1493510400:5618',    '1493596800:5618',    '1493683200:5546',    '1493769600:5546',    '1493856000:5415',    '1493942400:5341',    '1494028800:5341',    '1494115200:5340',    '1494201600:5340',    '1494288000:5312',    '1494374400:5301',    '1494460800:5301',    '1494547200:5341',    '1494633600:5394',    '1494720000:5394',    '1494806400:5407',    '1494892800:5407',    '1494979200:5418',    '1495065600:5418',    '1495152000:5332',    '1495238400:5332',    '1495324800:5278',    '1495411200:5278',    '1495497600:5273',    '1495584000:5273',    '1495670400:5316',    '1495756800:5316',    '1495843200:5151',    '1495929600:5178',    '1496016000:5178',    '1496102400:5233',    '1496188800:5233',    '1496275200:5215',    '1496361600:5215',    '1496448000:5245',    '1496534400:5245',    '1496620800:5134',    '1496707200:5134',    '1496793600:5090',    '1496880000:5172',    '1496966400:5172',    '1497052800:5219',    '1497139200:5196',    '1497225600:5347',    '1497312000:5347',    '1497398400:5368',    '1497484800:5368',    '1497571200:5459',    '1497657600:5459',    '1497744000:5456',    '1497830400:5247',    '1497916800:5247',    '1498003200:5286',    '1498089600:5286',    '1498176000:5248',    '1498262400:5248',    '1498348800:5400',    '1498435200:5400',    '1498521600:5267',    '1498608000:5267',    '1498694400:5355',    '1498780800:5355',    '1498867200:5307',    '1498953600:5307',    '1499040000:5235',    '1499126400:5277',    '1499212800:5277',    '1499299200:5221',    '1499385600:5218',    '1499472000:5218',    '1499558400:5229',    '1499990400:5276',    '1500076800:5168',    '1500163200:5168',    '1500249600:5279',    '1500336000:5407',    '1500422400:5407',    '1500508800:5316',    '1500595200:5316',    '1500681600:5328',    '1500768000:5328',    '1500854400:5279',    '1500940800:5279',    '1501027200:5280',    '1501113600:5280',    '1501200000:5304',    '1501286400:5304',    '1501372800:5320',    '1501459200:5244',    '1501545600:5244',    '1501632000:5288',    '1501718400:5317',    '1501804800:5317',    '1501891200:5326',    '1501977600:5349',    '1502064000:5349',    '1502323200:5238',    '1502409600:5238',    '1502496000:5333',    '1502582400:5333',    '1502668800:5149',    '1502755200:5149',    '1502841600:5331',    '1502928000:5331',    '1503014400:5329',    '1503100800:5329',    '1503187200:5329',    '1503273600:5371',    '1503360000:5371',    '1503446400:5324',    '1503532800:5324',    '1503619200:5373',    '1503705600:5373',    '1503792000:5357',    '1503878400:5357',    '1503964800:5342',    '1504051200:5342',    '1504137600:5349',    '1504224000:5349',    '1504310400:5349',    '1504396800:5331',    '1504483200:5331',    '1504569600:5371',    '1504656000:5371',    '1504742400:5345',    '1504828800:5394',    '1504915200:5394',    '1505001600:5332',    '1505088000:5332',    '1505174400:5363',    '1505260800:5363',    '1505347200:5441',    '1505433600:5336',    '1505520000:5336',    '1505606400:5215',    '1505692800:5298',    '1505779200:5298',    '1505865600:5289',    '1505952000:5311',    '1506124800:5276',    '1506211200:5276',    '1506297600:5229',    '1506384000:5229',    '1506470400:5248',    '1506556800:5248',    '1506643200:5267',    '1506729600:5267',    '1506816000:5244',    '1506902400:5244',    '1506988800:5290',    '1507075200:5290',    '1507161600:5290',    '1507248000:5365',    '1507334400:5365',    '1507420800:5391',    '1507507200:5391',    '1507593600:5396',    '1507680000:5396',    '1507766400:5345',    '1507852800:5345',    '1507939200:5338',    '1508025600:5338',    '1508112000:5353',    '1508198400:5353',    '1508284800:5351',    '1508371200:5351',    '1508457600:5351',    '1508544000:5337',    '1508630400:5337',    '1508716800:5255',    '1508803200:5255',    '1508889600:5255',    '1508976000:5355',    '1509062400:5355',    '1509148800:5369',    '1509235200:5369',    '1509321600:5323',    '1509408000:5323',    '1509494400:5320',    '1509580800:5320',    '1509667200:5320',    '1509753600:5358',    '1509840000:5392',    '1509926400:5392',    '1510012800:5380',    '1510099200:5380',    '1510185600:5380',    '1510272000:5364',    '1510358400:5364',    '1510444800:5364',    '1510531200:5377',    '1510617600:5377',    '1510704000:5377',    '1510790400:5367',    '1510876800:5367',    '1510963200:5208',    '1511049600:5208',    '1511136000:5189',    '1511222400:5189',    '1511308800:5337',    '1511395200:5337',    '1511481600:5514',    '1511568000:5514',    '1511654400:5319',    '1511740800:5319',    '1511827200:5319',    '1511913600:5187',    '1512000000:5187',    '1512086400:5223',    '1512172800:5218',    '1512259200:5218',    '1512345600:5182',    '1512432000:5182',    '1512518400:5234',    '1512604800:5234',    '1512691200:5261',    '1512777600:5261',    '1512864000:5261',    '1512950400:5303',    '1513036800:5303',    '1513123200:5380',    '1513209600:5380',    '1513296000:5380',    '1513382400:5281',    '1513468800:5281',    '1513555200:5256',    '1513641600:5256',    '1513728000:5304',    '1513814400:5304',    '1513900800:5406',    '1513987200:5406',    '1514073600:5406',    '1514160000:5425',    '1514246400:5425',    '1514332800:5272',    '1514419200:5272',    '1514505600:5277',    '1514592000:5277',    '1514678400:5244',    '1514764800:5244',    '1514851200:5243',    '1514937600:5243',    '1515024000:5171',    '1515110400:5171',    '1515196800:5121',    '1515283200:5253',    '1515369600:5253',    '1515456000:5226',    '1515542400:5237',    '1515628800:5237',    '1515715200:5274',    '1515801600:5274',    '1515888000:5231',    '1515974400:5231',    '1516060800:5274',    '1516147200:5274',    '1516233600:5301',    '1516320000:5301',    '1516406400:5380',    '1516492800:5294',    '1516579200:5294',    '1516665600:5194',    '1516752000:5194',    '1516838400:5323',    '1516924800:5323',    '1517011200:5318',    '1517097600:5318',    '1517184000:5333',    '1517270400:5363',    '1517356800:5363',    '1517443200:5234',    '1517529600:5234',    '1517616000:5152',    '1517702400:5232',    '1517788800:5232',    '1517875200:5263',    '1517961600:5299',    '1518048000:5322',    '1518134400:5322',    '1518220800:5328',    '1518307200:5328',    '1518393600:5219',    '1518480000:5219',    '1518566400:5291',    '1518652800:5291',    '1518739200:5245',    '1518825600:5245',    '1518912000:5253',    '1518998400:5253',    '1519084800:5303',    '1519171200:5303',    '1519257600:5160',    '1519344000:5160',    '1519430400:5282',    '1519516800:5282',    '1519603200:5380',    '1519689600:5380',    '1519776000:5354',    '1519862400:5354',    '1519948800:5354',    '1520035200:5245',    '1520121600:5266',    '1520208000:5266',    '1520294400:5298',    '1520380800:5298',    '1520467200:5336',    '1520553600:5336',    '1520640000:5312',    '1520726400:5312',    '1520726400:5312',    '1520812800:5272',    '1520899200:5272',    '1520985600:5299',    '1521072000:5299',    '1521158400:5312',    '1521244800:5312',    '1521331200:5277',    '1521417600:5277',    '1521590400:5306',    '1521676800:5306',    '1521763200:5306',    '1521849600:5332',    '1521936000:5332',    '1522022400:5452',    '1522108800:5452',    '1522195200:5448',    '1522281600:5448',    '1522368000:5355',    '1522454400:5355',    '1522540800:5317',    '1522627200:5317',    '1522713600:5125',    '1522800000:5180',    '1522886400:5240',    '1522972800:5240',    '1523059200:5240',    '1523145600:5301',    '1523232000:5301',    '1523318400:5324',    '1523404800:5324',    '1523491200:5363',    '1523577600:5363',    '1523664000:5363',    '1523750400:5330',    '1523836800:5386',    '1523923200:5386',    '1524009600:5347',    '1524096000:5347',    '1524182400:5347',    '1524268800:5302',    '1524355200:5302',    '1524441600:5367',    '1524528000:5367',    '1524614400:5372',    '1524700800:5372',    '1524787200:5372',    '1524873600:5336',    '1524960000:5336',    '1525046400:5329',    '1525132800:5329',    '1525219200:5329',    '1525305600:5326',    '1525392000:5326',    '1525478400:5326',    '1525564800:5384',    '1525651200:5384',    '1525737600:5384',    '1525824000:5307',    '1525910400:5307',    '1525996800:5352',    '1526083200:5352',    '1526169600:5345',    '1526256000:5345',    '1526342400:5348',    '1526428800:5348',    '1526515200:5375',    '1526601600:5375',    '1526688000:5372',    '1526774400:5372',    '1526860800:5355',    '1526947200:5355',    '1527033600:5382',    '1527120000:5362',    '1527206400:5362',    '1527292800:5330',    '1527379200:5330',    '1527465600:5319',    '1527552000:5277',    '1527638400:5277',    '1527724800:5330',    '1527811200:5330',    '1527897600:5356',    '1527984000:5307',    '1528070400:5307',    '1528156800:5307',    '1528243200:5344',    '1528329600:5344',    '1528416000:5285',    '1528502400:5285',    '1528588800:5190',    '1528675200:5190',    '1528761600:5263',    '1528848000:5263',    '1528934400:5218',    '1529020800:5218',    '1529107200:5203',    '1529193600:5203',    '1529280000:5154',    '1529366400:5154',    '1529452800:5170',    '1529539200:5170',    '1529625600:5253',    '1529712000:5253',    '1529798400:5346',    '1529884800:5346',    '1529971200:5198',    '1530057600:5198',    '1530144000:5240',    '1530230400:5240',    '1530316800:5221',    '1530403200:5221',    '1530489600:5180',    '1530576000:5180',    '1530662400:5254',    '1530748800:5254',    '1530835200:5254',    '1530921600:5231',    '1531008000:5231',    '1531094400:5254',    '1531180800:5254',    '1531267200:5246',    '1531353600:5246',    '1531440000:5246',    '1531526400:5216',    '1531612800:5216',    '1531699200:5177',    '1531785600:5177',    '1531872000:5251',    '1531958400:5251',    '1532044800:5271',    '1532131200:5271',    '1532217600:5257',    '1532304000:5257',    '1532390400:5263',    '1532476800:5263',    '1532563200:5370',    '1532649600:5370',    '1532736000:5357',    '1532822400:5357',    '1532908800:5404',    '1532995200:5404',    '1533081600:5410',    '1533168000:5410',    '1533254400:5353',    '1533340800:5353',    '1533427200:5344',    '1533513600:5344',    '1533600000:5390',    '1533686400:5390',    '1533772800:5361',    '1533859200:5361',    '1533945600:5316',    '1534032000:5331',    '1534118400:5338',    '1534291200:5346',    '1534464000:5364',    '1534550400:5365',    '1534636800:5365',    '1534723200:5403',    '1534809600:5399',    '1534896000:5399',    '1534982400:5364',    '1535068800:5364',    '1535155200:5393',    '1535241600:5453',    '1535328000:5453',    '1535414400:5476',    '1535500800:5495',    '1535587200:5495',    '1535673600:5426',    '1535760000:5447',    '1535846400:5378',    '1535932800:5378',    '1536019200:5443',    '1536105600:5302',    '1536192000:5302',    '1536278400:5328',    '1536364800:5376',    '1536451200:5405',    '1536537600:5405',    '1536624000:5339',    '1536710400:5339',    '1536796800:5286',    '1536883200:5286',    '1536969600:5387',    '1537056000:5395',    '1537142400:5395',    '1537228800:5220',    '1537315200:5220',    '1537401600:5323',    '1537488000:5323',    '1537574400:5309',    '1537660800:5337',    '1537747200:5337',    '1537833600:5348',    '1537920000:5348',    '1538006400:5354',    '1538092800:5354',    '1538179200:5370',    '1538265600:5370',    '1538352000:5326',    '1538438400:5326',    '1538524800:5287',    '1538611200:5267',    '1538697600:5267',    '1538784000:5293',    '1538870400:5271',    '1538956800:5271',    '1539043200:5386',    '1539129600:5386',    '1539216000:5376',    '1539302400:5376',    '1539388800:5332',    '1539475200:5338',    '1539561600:5338',    '1539648000:5366',    '1539734400:5366',    '1539820800:5338',    '1539907200:5338',    '1539993600:5196',    '1540080000:5196',    '1540166400:5299',    '1540166400:5299',    '1540252800:5338',    '1540339200:5338',    '1540339200:5338',    '1540425600:5363',    '1540512000:5363',    '1540598400:5355',    '1540598400:5355',    '1540684800:5355',    '1540771200:5251',    '1540857600:5251',    '1540944000:5281',    '1541030400:5281',    '1541116800:5262',    '1541289600:5310',    '1541376000:5310',    '1541462400:5364',    '1541548800:5465',    '1541635200:5465',    '1541721600:5464',    '1541808000:5464',    '1541894400:5522',    '1541980800:5522',    '1542067200:5491',    '1542153600:5570',    '1542326400:5506',    '1542412800:5527',    '1542499200:5588',    '1542585600:5464',    '1542672000:5472',    '1542758400:5450',    '1542844800:5450',    '1542931200:5408',    '1543017600:5451',    '1543104000:5426',    '1543190400:5410',    '1543276800:5410',    '1543363200:5411',    '1543449600:5409',    '1543536000:5408',    '1543708800:5397',    '1543795200:5406',    '1543881600:5406',    '1543968000:5412',    '1544054400:5410',    '1544227200:5401',    '1544400000:5394',    '1544486400:5381',    '1544572800:5434',    '1544659200:5363',    '1544745600:5304',    '1544832000:5377',    '1544918400:5430',    '1545004800:5449',    '1545091200:5449',    '1545177600:5426',    '1545264000:5386',    '1545350400:5398',    '1545436800:5341',    '1545523200:5349',    '1545609600:5338',    '1545696000:5399',    '1545782400:5399',    '1545868800:5338',    '1545955200:5373',    '1546041600:5373',    '1546128000:5349',    '1546214400:5289',    '1546300800:5305',    '1546387200:5305',    '1546473600:5335',    '1546560000:5340',    '1546646400:5340',    '1546732800:5320',    '1546819200:5412',    '1546992000:5291',    '1547164800:5330',    '1547251200:5200',    '1547337600:5129',    '1547424000:5234',    '1547510400:5314',    '1547596800:5383',    '1547683200:5345',    '1547769600:5268',    '1547856000:5309',    '1547942400:5281',    '1548028800:5349',    '1548115200:5405',    '1548201600:5367',    '1548288000:5385',    '1548374400:5354',    '1548460800:5306',    '1548547200:5243',    '1548633600:5299',    '1548720000:5263',    '1548806400:5270',    '1548892800:5298',    '1548979200:5298',    '1549065600:5286',    '1549065600:5286',    '1549152000:5325',    '1549238400:5356',    '1549324800:5356',    '1549411200:5337',    '1549497600:5337',    '1549584000:5383' }