Module:Exchange/Fire tiara/Data

return { '1427414400:15108',   '1427500800:15108',    '1427587200:14352',    '1427673600:13634',    '1427760000:12970',    '1427846400:12322',    '1427932800:12322',    '1428019200:11705',    '1428105600:11122',    '1428192000:10565',    '1428278400:10565',    '1428364800:10036',    '1428451200:9550',    '1428537600:9550',    '1428624000:9072',    '1428710400:8618',    '1428796800:8207',    '1428883200:7806',    '1428969600:7415',    '1429056000:7415',    '1429142400:7044',    '1429228800:7044',    '1429315200:6691',    '1429401600:6377',    '1429488000:6066',    '1429574400:6066',    '1429660800:5762',    '1429747200:5762',    '1429833600:5473',    '1429920000:5473',    '1430006400:5199',    '1430092800:5199',    '1430179200:4939',    '1430265600:4692',    '1430352000:4692',    '1430438400:4457',    '1430524800:4234',    '1430611200:4028',    '1430697600:4028',    '1430784000:3826',    '1430870400:3826',    '1430956800:3634',    '1431043200:3634',    '1431129600:3452',    '1431216000:3283',    '1431302400:3121',    '1431388800:3121',    '1431475200:2964',    '1431561600:2964',    '1431648000:2815',    '1431734400:2815',    '1431820800:2674',    '1431907200:2540',    '1431993600:2540',    '1432080000:2413',    '1432166400:2413',    '1432252800:2413',    '1432339200:2297',    '1432425600:2297',    '1432512000:2193',    '1432598400:2092',    '1432684800:2092',    '1432771200:1987',    '1432857600:1887',    '1432944000:1792',    '1433030400:1702',    '1433116800:1702',    '1433203200:1616',    '1433289600:1616',    '1433376000:1535',    '1433462400:1535',    '1433548800:1458',    '1433635200:1385',    '1433721600:1315',    '1433808000:1315',    '1433894400:1249',    '1433980800:1186',    '1434067200:1186',    '1434153600:1126',    '1434240000:1069',    '1434326400:1016',    '1434412800:966',    '1434499200:917',    '1434585600:917',    '1434672000:871',    '1434758400:871',    '1434844800:827',    '1434931200:827',    '1435017600:798',    '1435104000:798',    '1435190400:797',    '1435276800:797',    '1435363200:761',    '1435449600:761',    '1435536000:730',    '1435622400:730',    '1435708800:716',    '1435795200:680',    '1435881600:680',    '1435968000:679',    '1436054400:679',    '1436140800:659',    '1436227200:659',    '1436313600:643',    '1436400000:610',    '1436486400:610',    '1436572800:591',    '1436659200:591',    '1436745600:609',    '1436832000:585',    '1436918400:585',    '1437004800:600',    '1437091200:600',    '1437177600:617',    '1437264000:617',    '1437350400:617',    '1437436800:628',    '1437523200:628',    '1437609600:657',    '1437696000:657',    '1437782400:651',    '1437868800:651',    '1437955200:657',    '1438041600:638',    '1438128000:638',    '1438214400:656',    '1438300800:656',    '1438387200:657',    '1438473600:657',    '1438560000:644',    '1438646400:644',    '1438732800:637',    '1438819200:620',    '1438905600:620',    '1438992000:599',    '1439078400:569',    '1439164800:549',    '1439251200:527',    '1439337600:508',    '1439424000:508',    '1439510400:497',    '1439596800:509',    '1439683200:509',    '1439769600:499',    '1439856000:492',    '1439942400:492',    '1440028800:502',    '1440115200:502',    '1440201600:483',    '1440288000:495',    '1440374400:495',    '1440460800:494',    '1440547200:494',    '1440633600:505',    '1440720000:527',    '1440806400:527',    '1440892800:546',    '1440979200:546',    '1441065600:527',    '1441152000:521',    '1441238400:521',    '1441324800:509',    '1441411200:497',    '1441497600:497',    '1441584000:481',    '1441670400:481',    '1441756800:476',    '1441843200:476',    '1441929600:458',    '1442016000:458',    '1442102400:448',    '1442188800:448',    '1442275200:442',    '1442361600:456',    '1442448000:456',    '1442534400:469',    '1442620800:469',    '1442707200:474',    '1442793600:474',    '1442880000:473',    '1442966400:473',    '1443052800:474',    '1443139200:474',    '1443225600:496',    '1443398400:521',    '1443484800:536',    '1443571200:536',    '1443657600:553',    '1444089600:598',    '1444176000:628',    '1444262400:628',    '1444348800:629',    '1444435200:629',    '1444521600:617',    '1444608000:623',    '1444694400:623',    '1444780800:636',    '1444867200:636',    '1444953600:655',    '1445040000:655',    '1445126400:660',    '1445212800:660',    '1445299200:653',    '1445385600:653',    '1445558400:626',    '1445644800:637',    '1445731200:637',    '1445817600:663',    '1445904000:663',    '1445990400:656',    '1446163200:636',    '1446249600:636',    '1446336000:638',    '1446422400:638',    '1446508800:608',    '1446595200:608',    '1446681600:595',    '1446768000:595',    '1446854400:577',    '1446940800:573',    '1447027200:573',    '1447113600:573',    '1447200000:589',    '1447286400:589',    '1447372800:586',    '1447459200:586',    '1447545600:574',    '1447632000:573',    '1447718400:573',    '1447804800:556',    '1447891200:556',    '1447977600:542',    '1448064000:542',    '1448150400:539',    '1448236800:537',    '1448323200:537',    '1448409600:537',    '1448496000:560',    '1448582400:560',    '1448668800:588',    '1448755200:588',    '1448841600:578',    '1448928000:578',    '1449014400:580',    '1449100800:580',    '1449187200:585',    '1449273600:585',    '1449360000:587',    '1449446400:587',    '1449532800:561',    '1449619200:561',    '1449705600:532',    '1449792000:532',    '1449878400:505',    '1449964800:505',    '1450051200:479',    '1450137600:479',    '1450224000:455',    '1450310400:455',    '1450396800:441',    '1450483200:431',    '1450569600:431',    '1450656000:420',    '1450742400:420',    '1450828800:430',    '1450915200:423',    '1451001600:423',    '1451088000:422',    '1451174400:422',    '1451260800:423',    '1451347200:423',    '1451433600:430',    '1451520000:431',    '1451606400:431',    '1451692800:420',    '1451779200:420',    '1451865600:424',    '1451952000:417',    '1452038400:417',    '1452124800:396',    '1452211200:396',    '1452297600:376',    '1452384000:376',    '1452470400:367',    '1452556800:367',    '1452643200:384',    '1452729600:384',    '1452816000:404',    '1452902400:425',    '1452988800:425',    '1453075200:447',    '1453161600:456',    '1453248000:456',    '1453334400:472',    '1453420800:472',    '1453507200:496',    '1453593600:496',    '1453680000:520',    '1453766400:543',    '1453852800:543',    '1453939200:571',    '1454025600:571',    '1454112000:600',    '1454198400:600',    '1454284800:574',    '1454371200:579',    '1454457600:579',    '1454544000:591',    '1454630400:591',    '1454716800:595',    '1454803200:612',    '1454889600:612',    '1454976000:591',    '1455062400:591',    '1455148800:583',    '1455235200:583',    '1455321600:604',    '1455408000:613',    '1455494400:613',    '1455580800:603',    '1455667200:603',    '1455753600:621',    '1455840000:621',    '1455926400:629',    '1456012800:652',    '1456099200:680',    '1456185600:680',    '1456272000:664',    '1456358400:664',    '1456444800:673',    '1456531200:673',    '1456617600:676',    '1456704000:676',    '1456790400:710',    '1456876800:744',    '1456963200:744',    '1457049600:781',    '1457136000:816',    '1457222400:849',    '1457308800:852',    '1457395200:852',    '1457481600:845',    '1457568000:863',    '1457654400:871',    '1457740800:871',    '1457827200:877',    '1457913600:877',    '1458000000:893',    '1458086400:929',    '1458172800:934',    '1458259200:934',    '1458345600:952',    '1458432000:952',    '1458518400:965',    '1458604800:965',    '1458691200:992',    '1458777600:1042',    '1458864000:1042',    '1458950400:1068',    '1459036800:1095',    '1459123200:1095',    '1459209600:1110',    '1459296000:1082',    '1459382400:1082',    '1459468800:1083',    '1459555200:1083',    '1459641600:1136',    '1459728000:1184',    '1459814400:1166',    '1459900800:1166',    '1459987200:1107',    '1460073600:1107',    '1460160000:1056',    '1460246400:1022',    '1460332800:1014',    '1460419200:1014',    '1460505600:985',    '1460592000:992',    '1460678400:1024',    '1460764800:1074',    '1460851200:1026',    '1460937600:974',    '1461024000:962',    '1461110400:962',    '1461196800:985',    '1461283200:985',    '1461369600:1009',    '1461456000:1000',    '1461542400:1031',    '1461628800:1025',    '1461715200:1025',    '1461801600:1047',    '1461888000:1047',    '1461974400:1015',    '1462060800:964',    '1462147200:964',    '1462233600:919',    '1462320000:884',    '1462406400:884',    '1462492800:843',    '1462579200:843',    '1462665600:800',    '1462752000:800',    '1462838400:760',    '1462924800:732',    '1463011200:732',    '1463097600:719',    '1463184000:737',    '1463270400:745',    '1463356800:709',    '1463443200:709',    '1463529600:695',    '1463616000:666',    '1463702400:666',    '1463961600:700',    '1463961600:700',    '1464048000:718',    '1464134400:742',    '1464220800:724',    '1464307200:688',    '1464393600:663',    '1464480000:663',    '1464566400:639',    '1464652800:639',    '1464739200:607',    '1464825600:576',    '1464912000:567',    '1464998400:567',    '1465084800:567',    '1465171200:556',    '1465257600:528',    '1465344000:528',    '1465430400:501',    '1465516800:475',    '1465603200:463',    '1465689600:440',    '1465776000:443',    '1465862400:443',    '1465948800:428',    '1466035200:406',    '1466121600:406',    '1466208000:393',    '1466294400:393',    '1466380800:407',    '1466467200:415',    '1466553600:395',    '1466640000:375',    '1466726400:358',    '1466812800:358',    '1466899200:371',    '1466985600:371',    '1467072000:379',    '1467158400:395',    '1467244800:395',    '1467331200:412',    '1467417600:431',    '1467504000:431',    '1467590400:425',    '1467676800:407',    '1467763200:407',    '1467849600:418',    '1467936000:418',    '1468022400:423',    '1468108800:431',    '1468195200:449',    '1468281600:456',    '1468368000:462',    '1468454400:486',    '1468540800:509',    '1468627200:509',    '1468713600:499',    '1468800000:474',    '1468886400:450',    '1469318400:433',    '1469404800:437',    '1469491200:443',    '1469577600:443',    '1469664000:429',    '1469750400:429',    '1469836800:415',    '1469923200:394',    '1470009600:394',    '1470096000:374',    '1470182400:355',    '1470268800:337',    '1470355200:337',    '1470441600:326',    '1470528000:324',    '1470614400:334',    '1470700800:334',    '1470787200:347',    '1470873600:364',    '1470960000:364',    '1471046400:381',    '1471132800:381',    '1471219200:361',    '1471305600:358',    '1471392000:356',    '1471478400:356',    '1471564800:349',    '1471651200:341',    '1471737600:323',    '1471824000:323',    '1471910400:306',    '1471996800:290',    '1472083200:290',    '1472169600:275',    '1472256000:275',    '1472428800:261',    '1472688000:234',    '1472774400:224',    '1472860800:224',    '1472947200:221',    '1473033600:210',    '1473120000:205',    '1473206400:212',    '1473292800:212',    '1473379200:213',    '1473465600:213',    '1473552000:202',    '1473638400:202',    '1473724800:195',    '1473811200:195',    '1473897600:195',    '1473984000:192',    '1474070400:192',    '1474156800:182',    '1474243200:182',    '1474329600:172',    '1474416000:172',    '1474502400:166',    '1474588800:173',    '1474675200:173',    '1474761600:182',    '1474848000:189',    '1474934400:189',    '1475020800:186',    '1475107200:186',    '1475193600:188',    '1475280000:195',    '1475366400:199',    '1475452800:199',    '1475539200:196',    '1475625600:196',    '1475712000:197',    '1475798400:197',    '1475884800:198',    '1475971200:200',    '1476057600:200',    '1476144000:206',    '1476230400:206',    '1476316800:205',    '1476403200:208',    '1476489600:203',    '1476576000:196',    '1476662400:196',    '1476748800:196',    '1476835200:196',    '1476921600:197',    '1477008000:197',    '1477094400:198',    '1477180800:198',    '1477267200:199',    '1477353600:190',    '1477440000:190',    '1477526400:197',    '1477612800:197',    '1477699200:202',    '1477785600:200',    '1477872000:200',    '1477958400:202',    '1478044800:202',    '1478131200:212',    '1478217600:212',    '1478304000:216',    '1478390400:216',    '1478476800:219',    '1478563200:219',    '1478649600:220',    '1478736000:220',    '1478822400:229',    '1478908800:229',    '1478995200:239',    '1479081600:239',    '1479168000:248',    '1479254400:260',    '1481155200:333',    '1481241600:349',    '1481328000:367',    '1481414400:367',    '1481500800:358',    '1481587200:358',    '1481673600:357',    '1481760000:356',    '1481846400:356',    '1481932800:367',    '1482019200:382',    '1482105600:382',    '1482192000:388',    '1482278400:392',    '1482364800:398',    '1482451200:398',    '1482537600:382',    '1482624000:382',    '1482710400:369',    '1482796800:369',    '1482883200:373',    '1482969600:368',    '1483056000:382',    '1483142400:373',    '1483228800:391',    '1483315200:409',    '1483401600:406',    '1483488000:406',    '1483574400:415',    '1483660800:415',    '1483747200:423',    '1483833600:414',    '1483920000:424',    '1484006400:434',    '1484092800:420',    '1484179200:437',    '1484265600:435',    '1484352000:435',    '1484438400:444',    '1484524800:454',    '1484611200:476',    '1484697600:458',    '1484784000:462',    '1484870400:462',    '1484956800:480',    '1485043200:488',    '1485129600:497',    '1485216000:512',    '1485561600:450',    '1485648000:458',    '1485734400:467',    '1485820800:467',    '1485907200:464',    '1485993600:473',    '1486080000:459',    '1486166400:453',    '1486252800:448',    '1486339200:453',    '1486425600:459',    '1486512000:436',    '1486598400:435',    '1486684800:435',    '1486771200:432',    '1486857600:411',    '1486944000:411',    '1487030400:421',    '1487116800:437',    '1487203200:437',    '1487289600:446',    '1487462400:451',    '1487548800:432',    '1487635200:446',    '1487721600:427',    '1487808000:427',    '1487894400:406',    '1487980800:406',    '1488067200:399',    '1488153600:404',    '1488240000:408',    '1488326400:400',    '1488412800:388',    '1488499200:395',    '1488585600:395',    '1488672000:405',    '1488758400:425',    '1488844800:434',    '1488931200:449',    '1489017600:449',    '1489104000:457',    '1489190400:459',    '1489276800:438',    '1489363200:427',    '1489449600:410',    '1489536000:389',    '1489622400:369',    '1489708800:350',    '1489795200:332',    '1489881600:315',    '1489968000:307',    '1490054400:300',    '1490140800:285',    '1490227200:270',    '1490313600:277',    '1490400000:284',    '1490486400:284',    '1490572800:287',    '1490659200:288',    '1490745600:276',    '1490832000:268',    '1490918400:266',    '1491004800:264',    '1491091200:266',    '1491177600:266',    '1491264000:269',    '1491350400:262',    '1492041600:187',    '1492128000:182',    '1492214400:187',    '1492300800:193',    '1492387200:196',    '1492473600:193',    '1492560000:197',    '1492646400:199',    '1492732800:193',    '1492819200:195',    '1492905600:195',    '1492992000:199',    '1493078400:204',    '1493164800:212',    '1493251200:212',    '1493337600:210',    '1493424000:221',    '1493510400:226',    '1493596800:233',    '1493683200:232',    '1493769600:238',    '1493856000:249',    '1493942400:256',    '1494028800:254',    '1494115200:260',    '1494201600:262',    '1494288000:275',    '1494374400:286',    '1494460800:298',    '1494547200:313',    '1494633600:322',    '1494720000:322',    '1494806400:322',    '1494892800:311',    '1494979200:309',    '1495065600:309',    '1495152000:316',    '1495238400:316',    '1495324800:321',    '1495411200:321',    '1495497600:317',    '1495584000:323',    '1495670400:337',    '1495756800:326',    '1495843200:310',    '1495929600:310',    '1496016000:299',    '1496102400:301',    '1496188800:302',    '1496275200:303',    '1496361600:300',    '1496448000:308',    '1496534400:308',    '1496620800:314',    '1496707200:316',    '1496793600:325',    '1496880000:319',    '1496966400:319',    '1497052800:315',    '1497139200:322',    '1497225600:305',    '1497312000:305',    '1497398400:289',    '1497484800:274',    '1497571200:260',    '1497657600:247',    '1497744000:248',    '1497830400:253',    '1497916800:253',    '1498003200:256',    '1498089600:266',    '1498176000:266',    '1498262400:270',    '1498348800:258',    '1498435200:245',    '1498521600:232',    '1498608000:221',    '1498694400:214',    '1498780800:214',    '1498867200:212',    '1498953600:212',    '1499040000:209',    '1499126400:217',    '1499212800:216',    '1499299200:216',    '1499385600:211',    '1499472000:211',    '1499558400:213',    '1499990400:221',    '1500076800:233',    '1500163200:233',    '1500249600:244',    '1500336000:251',    '1500422400:262',    '1500508800:272',    '1500595200:277',    '1500681600:278',    '1500768000:292',    '1500854400:307',    '1500940800:313',    '1501027200:311',    '1501113600:322',    '1501200000:339',    '1501286400:356',    '1501372800:356',    '1501459200:364',    '1501545600:364',    '1501632000:357',    '1501718400:373',    '1501804800:386',    '1501891200:386',    '1501977600:397',    '1502064000:397',    '1502323200:409',    '1502409600:424',    '1502496000:422',    '1502582400:420',    '1502668800:408',    '1502755200:426',    '1502841600:427',    '1502928000:413',    '1503014400:415',    '1503100800:415',    '1503187200:430',    '1503273600:451',    '1503360000:455',    '1503446400:477',    '1503532800:473',    '1503619200:473',    '1503705600:494',    '1503792000:513',    '1503878400:523',    '1503964800:535',    '1504051200:535',    '1504137600:516',    '1504224000:516',    '1504310400:521',    '1504396800:516',    '1504483200:516',    '1504569600:519',    '1504656000:537',    '1504742400:546',    '1504828800:572',    '1504915200:572',    '1505001600:589',    '1505088000:593',    '1505174400:623',    '1505260800:623',    '1505347200:632',    '1505433600:600',    '1505520000:600',    '1505606400:570',    '1505692800:541',    '1505779200:513',    '1505865600:488',    '1505952000:463',    '1506038400:439',    '1506124800:428',    '1506211200:428',    '1506297600:413',    '1506384000:416',    '1506470400:424',    '1506556800:424',    '1506643200:433',    '1506729600:446',    '1506816000:435',    '1506902400:417',    '1506988800:400',    '1507075200:400',    '1507161600:399',    '1507248000:406',    '1507334400:420',    '1507420800:423',    '1507507200:434',    '1507593600:432',    '1507680000:412',    '1507766400:412',    '1507852800:391',    '1507939200:379',    '1508025600:384',    '1508112000:384',    '1508198400:391',    '1508284800:391',    '1508371200:388',    '1508457600:406',    '1508544000:406',    '1508630400:415',    '1508716800:410',    '1508803200:431',    '1508889600:451',    '1508976000:472',    '1509062400:495',    '1509148800:520',    '1509235200:520',    '1509321600:526',    '1509408000:551',    '1509494400:578',    '1509580800:578',    '1509667200:585',    '1509753600:612',    '1509840000:636',    '1509926400:631',    '1510012800:599',    '1510099200:599',    '1510185600:610',    '1510272000:617',    '1510358400:617',    '1510444800:628',    '1510531200:640',    '1510617600:647',    '1510704000:647',    '1510790400:652',    '1510876800:645',    '1510963200:632',    '1511049600:632',    '1511136000:661',    '1511222400:694',    '1511308800:709',    '1511395200:744',    '1511481600:771',    '1511568000:771',    '1511654400:732',    '1511740800:695',    '1511827200:695',    '1511913600:673',    '1512000000:666',    '1512086400:666',    '1512172800:656',    '1512259200:656',    '1512345600:675',    '1512432000:675',    '1512518400:666',    '1512604800:632',    '1512691200:618',    '1512777600:618',    '1512864000:626',    '1512950400:643',    '1513036800:662',    '1513123200:693',    '1513209600:728',    '1513296000:765',    '1513382400:747',    '1513468800:747',    '1513555200:740',    '1513641600:773',    '1513728000:773',    '1513814400:801',    '1513900800:793',    '1513987200:797',    '1514073600:783',    '1514160000:813',    '1514246400:813',    '1514332800:854',    '1514419200:852',    '1514505600:867',    '1514592000:898',    '1514678400:933',    '1514764800:966',    '1514851200:1013',    '1514937600:1041',    '1515024000:1012',    '1515110400:974',    '1515196800:979',    '1515283200:962',    '1515369600:931',    '1515456000:967',    '1515542400:1013',    '1515628800:1013',    '1515715200:1032',    '1515801600:1040',    '1515888000:1059',    '1515974400:1029',    '1516060800:1045',    '1516147200:1074',    '1516233600:1058',    '1516320000:1015',    '1516406400:1015',    '1516492800:971',    '1516579200:932',    '1516665600:904',    '1516752000:867',    '1516838400:847',    '1516924800:842',    '1517011200:802',    '1517097600:787',    '1517184000:774',    '1517270400:800',    '1517356800:806',    '1517443200:837',    '1517529600:857',    '1517616000:900',    '1517702400:920',    '1517788800:883',    '1517875200:856',    '1517961600:878',    '1518048000:872',    '1518134400:877',    '1518220800:863',    '1518307200:838',    '1518393600:819',    '1518480000:808',    '1518566400:796',    '1518652800:811',    '1518739200:846',    '1518825600:819',    '1518912000:778',    '1518998400:772',    '1519084800:751',    '1519171200:716',    '1519257600:714',    '1519344000:693',    '1519430400:700',    '1519516800:665',    '1519603200:648',    '1519689600:617',    '1519776000:594',    '1519862400:568',    '1519948800:568',    '1520035200:570',    '1520121600:549',    '1520208000:549',    '1520294400:543',    '1520380800:532',    '1520467200:537',    '1520553600:532',    '1520640000:527',    '1520726400:500',    '1520726400:500',    '1520812800:482',    '1520899200:458',    '1520985600:453',    '1521072000:446',    '1521158400:434',    '1521244800:423',    '1521331200:405',    '1521417600:384',    '1521590400:353',    '1521676800:360',    '1521849600:337',    '1521936000:337',    '1522022400:344',    '1522108800:340',    '1522195200:339',    '1522281600:355',    '1522368000:367',    '1522454400:376',    '1522540800:359',    '1522627200:341',    '1522713600:336',    '1522800000:346',    '1522886400:328',    '1522972800:311',    '1523059200:295',    '1523145600:280',    '1523232000:266',    '1523318400:252',    '1523404800:239',    '1523491200:227',    '1523577600:228',    '1523664000:236',    '1523750400:235',    '1523836800:234',    '1523923200:231',    '1524009600:232',    '1524096000:230',    '1524182400:228',    '1524268800:219',    '1524355200:208',    '1524441600:197',    '1524528000:187',    '1524614400:177',    '1524700800:175',    '1524787200:183',    '1524873600:181',    '1524960000:175',    '1525046400:180',    '1525132800:183',    '1525219200:193',    '1525392000:212',    '1525478400:213',    '1525564800:219',    '1525651200:219',    '1525737600:228',    '1525824000:238',    '1525910400:250',    '1525996800:256',    '1526083200:266',    '1526169600:280',    '1526256000:273',    '1526342400:274',    '1526428800:260',    '1526515200:260',    '1526601600:269',    '1526688000:277',    '1526774400:281',    '1526860800:295',    '1526947200:296',    '1527033600:311',    '1527120000:302',    '1527206400:286',    '1527292800:277',    '1527379200:272',    '1527465600:279',    '1527552000:280',    '1527638400:291',    '1527724800:296',    '1527811200:307',    '1527897600:314',    '1527984000:311',    '1528070400:307',    '1528156800:320',    '1528243200:322',    '1528329600:322',    '1528416000:306',    '1528502400:297',    '1528588800:304',    '1528675200:312',    '1528761600:309',    '1528848000:297',    '1528934400:285',    '1529020800:273',    '1529107200:273',    '1529193600:274',    '1529280000:260',    '1529366400:248',    '1529452800:248',    '1529539200:248',    '1529625600:236',    '1529712000:232',    '1529798400:222',    '1529884800:220',    '1529971200:213',    '1530057600:220',    '1530144000:217',    '1530230400:220',    '1530316800:220',    '1530403200:231',    '1530489600:231',    '1530576000:239',    '1530662400:235',    '1530748800:246',    '1530835200:233',    '1530921600:221',    '1531008000:209',    '1531094400:198',    '1531180800:188',    '1531267200:178',    '1531353600:173',    '1531440000:179',    '1531526400:173',    '1531612800:164',    '1531699200:156',    '1531785600:161',    '1531872000:168',    '1531958400:172',    '1532044800:176',    '1532131200:178',    '1532217600:183',    '1532304000:178',    '1532390400:184',    '1532476800:183',    '1532563200:193',    '1532649600:189',    '1532736000:190',    '1532822400:200',    '1532908800:208',    '1532995200:216',    '1533081600:226',    '1533168000:225',    '1533254400:236',    '1533340800:244',    '1533427200:251',    '1533513600:238',    '1533600000:233',    '1533686400:232',    '1533772800:234',    '1533859200:233',    '1533945600:226',    '1534032000:233',    '1534118400:240',    '1534291200:242',    '1534464000:251',    '1534550400:250',    '1534636800:246',    '1534723200:249',    '1534809600:260',    '1534896000:272',    '1534982400:277',    '1535068800:263',    '1535155200:251',    '1535241600:264',    '1535328000:278',    '1535414400:271',    '1535500800:281',    '1535587200:296',    '1535673600:311',    '1535760000:327',    '1535846400:344',    '1535932800:362',    '1536019200:381',    '1536105600:389',    '1536192000:409',    '1536278400:430',    '1536364800:452',    '1536451200:475',    '1536537600:495',    '1536624000:508',    '1536710400:511',    '1536796800:536',    '1536883200:554',    '1536969600:546',    '1537056000:543',    '1537142400:527',    '1537228800:534',    '1537315200:514',    '1537401600:512',    '1537488000:523',    '1537574400:526',    '1537660800:499',    '1537747200:488',    '1537833600:480',    '1537920000:464',    '1538006400:457',    '1538092800:435',    '1538179200:447',    '1538265600:467',    '1538352000:448',    '1538438400:425',    '1538524800:403',    '1538611200:382',    '1538697600:362',    '1538784000:343',    '1538870400:334',    '1538956800:319',    '1539043200:303',    '1539129600:287',    '1539216000:272',    '1539302400:258',    '1539388800:245',    '1539475200:232',    '1539561600:220',    '1539648000:209',    '1539734400:202',    '1539820800:204',    '1539907200:197',    '1539993600:188',    '1540080000:192',    '1540166400:194',    '1540166400:194',    '1540252800:187',    '1540339200:177',    '1540339200:177',    '1540425600:179',    '1540512000:182',    '1540598400:186',    '1540598400:186',    '1540684800:185',    '1540771200:185',    '1540857600:188',    '1540944000:191',    '1541030400:199',    '1541116800:209',    '1541289600:207',    '1541376000:200',    '1541462400:207',    '1541548800:208',    '1541635200:216',    '1541721600:227',    '1541808000:230',    '1541894400:233',    '1541980800:237',    '1542067200:247',    '1542153600:256',    '1542240000:257',    '1542326400:254',    '1542412800:248',    '1542499200:255',    '1542585600:260',    '1542672000:263',    '1542758400:276',    '1542844800:290',    '1542931200:299',    '1543017600:310',    '1543104000:301',    '1543190400:305',    '1543276800:319',    '1543363200:332',    '1543449600:322',    '1543536000:323',    '1543708800:336',    '1543795200:321',    '1543881600:333',    '1543968000:336',    '1544054400:339',    '1544227200:336',    '1544400000:355',    '1544486400:349',    '1544572800:366',    '1544659200:366',    '1544745600:376',    '1544832000:380',    '1544918400:375',    '1545004800:367',    '1545091200:375',    '1545177600:369',    '1545264000:374',    '1545350400:367',    '1545436800:381',    '1545523200:385',    '1545609600:379',    '1545696000:376',    '1545782400:380',    '1545868800:399',    '1545955200:407',    '1546041600:386',    '1546128000:371',    '1546214400:374',    '1546300800:376',    '1546387200:378',    '1546473600:394',    '1546560000:377',    '1546646400:360',    '1546732800:370',    '1546819200:376',    '1546992000:344',    '1547164800:309',    '1547251200:297',    '1547337600:297',    '1547424000:289',    '1547510400:276',    '1547596800:262',    '1547683200:248',    '1547769600:235',    '1547856000:223',    '1547942400:214',    '1548028800:207',    '1548115200:204',    '1548201600:200',    '1548288000:201',    '1548374400:198',    '1548460800:188',    '1548547200:184',    '1548633600:190',    '1548720000:189',    '1548806400:189',    '1548892800:185',    '1548979200:175',    '1549065600:166',    '1549065600:166',    '1549152000:157',    '1549238400:159',    '1549324800:159',    '1549411200:158',    '1549497600:150',    '1549584000:147' }