Module:Exchange/Steel brutal/Data

return { '1427414400:126',   '1427500800:126',    '1427587200:126',    '1427673600:126',    '1427760000:126',    '1427846400:126',    '1427932800:126',    '1428019200:126',    '1428105600:126',    '1428192000:126',    '1428278400:126',    '1428364800:126',    '1428451200:126',    '1428537600:126',    '1428624000:126',    '1428710400:129',    '1428796800:129',    '1428883200:129',    '1428969600:129',    '1429056000:129',    '1429142400:129',    '1429228800:129',    '1429315200:129',    '1429401600:129',    '1429488000:129',    '1429574400:129',    '1429660800:129',    '1429747200:129',    '1429833600:129',    '1429920000:129',    '1430006400:133',    '1430092800:133',    '1430179200:133',    '1430265600:133',    '1430352000:133',    '1430438400:133',    '1430524800:133',    '1430611200:133',    '1430697600:133',    '1430784000:133',    '1430870400:133',    '1430956800:133',    '1431043200:135',    '1431129600:135',    '1431216000:135',    '1431302400:135',    '1431388800:135',    '1431475200:135',    '1431561600:135',    '1431648000:135',    '1431734400:135',    '1431820800:135',    '1431907200:135',    '1431993600:135',    '1432080000:135',    '1432166400:138',    '1432252800:138',    '1432339200:138',    '1432425600:138',    '1432512000:138',    '1432598400:138',    '1432684800:138',    '1432771200:138',    '1432857600:138',    '1432944000:141',    '1433030400:141',    '1433116800:141',    '1433203200:141',    '1433289600:141',    '1433376000:141',    '1433462400:141',    '1433548800:141',    '1433635200:141',    '1433721600:143',    '1433808000:143',    '1433894400:143',    '1433980800:143',    '1434067200:143',    '1434153600:143',    '1434240000:143',    '1434326400:143',    '1434412800:145',    '1434499200:145',    '1434585600:145',    '1434672000:145',    '1434758400:145',    '1434844800:145',    '1434931200:145',    '1435017600:145',    '1435104000:145',    '1435190400:145',    '1435276800:145',    '1435363200:150',    '1435449600:150',    '1435536000:150',    '1435622400:150',    '1435708800:150',    '1435795200:150',    '1435881600:150',    '1435968000:150',    '1436054400:150',    '1436140800:150',    '1436227200:150',    '1436313600:150',    '1436400000:156',    '1436486400:156',    '1436572800:156',    '1436659200:156',    '1436745600:156',    '1436832000:156',    '1436918400:156',    '1437004800:156',    '1437091200:156',    '1437177600:156',    '1437264000:157',    '1437350400:157',    '1437436800:157',    '1437523200:157',    '1437609600:157',    '1437696000:157',    '1437782400:157',    '1437868800:157',    '1437955200:157',    '1438041600:160',    '1438128000:160',    '1438214400:160',    '1438300800:160',    '1438387200:160',    '1438473600:160',    '1438560000:160',    '1438646400:160',    '1438732800:160',    '1438819200:162',    '1438905600:162',    '1438992000:162',    '1439078400:162',    '1439164800:162',    '1439251200:162',    '1439337600:162',    '1439424000:162',    '1439510400:162',    '1439596800:162',    '1439683200:162',    '1439769600:166',    '1439856000:166',    '1439942400:166',    '1440028800:166',    '1440115200:166',    '1440201600:166',    '1440288000:166',    '1440374400:166',    '1440460800:166',    '1440547200:166',    '1440633600:171',    '1440720000:171',    '1440806400:171',    '1440892800:171',    '1440979200:171',    '1441065600:171',    '1441152000:171',    '1441238400:171',    '1441324800:171',    '1441411200:177',    '1441497600:177',    '1441584000:177',    '1441670400:177',    '1441756800:177',    '1441843200:177',    '1441929600:177',    '1442016000:177',    '1442102400:177',    '1442188800:177',    '1442275200:177',    '1442361600:178',    '1442448000:178',    '1442534400:178',    '1442620800:178',    '1442707200:178',    '1442793600:178',    '1442880000:178',    '1442966400:178',    '1443052800:178',    '1443139200:178',    '1443225600:178',    '1443398400:178',    '1443484800:182',    '1443571200:182',    '1443657600:182',    '1444089600:182',    '1444176000:182',    '1444262400:182',    '1444348800:182',    '1444435200:182',    '1444521600:183',    '1444608000:183',    '1444694400:183',    '1444780800:183',    '1444867200:183',    '1444953600:183',    '1445040000:183',    '1445126400:183',    '1445212800:183',    '1445299200:183',    '1445385600:183',    '1445558400:185',    '1445644800:185',    '1445731200:185',    '1445817600:185',    '1445904000:185',    '1445990400:185',    '1446163200:185',    '1446249600:185',    '1446336000:185',    '1446422400:185',    '1446508800:188',    '1446595200:188',    '1446681600:188',    '1446768000:188',    '1446854400:188',    '1446940800:188',    '1447027200:188',    '1447113600:188',    '1447200000:188',    '1447286400:188',    '1447372800:188',    '1447459200:188',    '1447545600:188',    '1447632000:188',    '1447718400:188',    '1447804800:188',    '1447891200:188',    '1447977600:188',    '1448064000:188',    '1448150400:188',    '1448236800:188',    '1448323200:188',    '1448409600:188',    '1448496000:188',    '1448582400:188',    '1448668800:188',    '1448755200:192',    '1448841600:192',    '1448928000:192',    '1449014400:192',    '1449100800:192',    '1449187200:192',    '1449273600:192',    '1449360000:192',    '1449446400:192',    '1449532800:192',    '1449619200:192',    '1449705600:192',    '1449792000:195',    '1449878400:195',    '1449964800:195',    '1450051200:195',    '1450137600:195',    '1450224000:195',    '1450310400:195',    '1450396800:195',    '1450483200:195',    '1450569600:195',    '1450656000:195',    '1450742400:197',    '1450828800:197',    '1450915200:197',    '1451001600:197',    '1451088000:197',    '1451174400:197',    '1451260800:197',    '1451347200:197',    '1451433600:197',    '1451520000:200',    '1451606400:200',    '1451692800:200',    '1451779200:200',    '1451865600:200',    '1451952000:200',    '1452038400:200',    '1452124800:200',    '1452211200:202',    '1452297600:202',    '1452384000:202',    '1452470400:202',    '1452556800:202',    '1452643200:202',    '1452729600:202',    '1452816000:202',    '1452902400:202',    '1452988800:202',    '1453075200:205',    '1453161600:205',    '1453248000:205',    '1453334400:205',    '1453420800:205',    '1453507200:205',    '1453593600:205',    '1453680000:205',    '1453766400:205',    '1453852800:205',    '1453939200:207',    '1454025600:207',    '1454112000:207',    '1454198400:207',    '1454284800:207',    '1454371200:207',    '1454457600:207',    '1454544000:207',    '1454630400:207',    '1454716800:207',    '1454803200:209',    '1454889600:209',    '1454976000:209',    '1455062400:209',    '1455148800:209',    '1455235200:209',    '1455321600:209',    '1455408000:209',    '1455494400:209',    '1455580800:210',    '1455667200:210',    '1455753600:210',    '1455840000:210',    '1455926400:210',    '1456012800:210',    '1456099200:210',    '1456185600:210',    '1456272000:210',    '1456358400:210',    '1456444800:201',    '1456531200:201',    '1456617600:201',    '1456704000:201',    '1456790400:201',    '1456876800:201',    '1456963200:201',    '1457049600:201',    '1457136000:201',    '1457222400:201',    '1457308800:192',    '1457395200:192',    '1457481600:192',    '1457568000:192',    '1457654400:192',    '1457740800:192',    '1457827200:192',    '1457913600:192',    '1458000000:192',    '1458086400:187',    '1458172800:187',    '1458259200:187',    '1458345600:187',    '1458432000:187',    '1458518400:187',    '1458604800:187',    '1458691200:187',    '1458777600:189',    '1458864000:189',    '1458950400:189',    '1459036800:189',    '1459123200:189',    '1459209600:189',    '1459296000:189',    '1459382400:189',    '1459468800:192',    '1459555200:192',    '1459641600:192',    '1459728000:192',    '1459814400:192',    '1459900800:192',    '1459987200:192',    '1460073600:192',    '1460160000:192',    '1460246400:197',    '1460332800:197',    '1460419200:197',    '1460505600:197',    '1460592000:197',    '1460678400:197',    '1460764800:197',    '1460851200:197',    '1460937600:197',    '1461024000:198',    '1461110400:198',    '1461196800:198',    '1461283200:198',    '1461369600:198',    '1461456000:198',    '1461542400:198',    '1461628800:198',    '1461715200:197',    '1461801600:197',    '1461888000:197',    '1461974400:197',    '1462060800:197',    '1462147200:197',    '1462233600:197',    '1462320000:197',    '1462406400:200',    '1462492800:200',    '1462579200:200',    '1462665600:200',    '1462752000:200',    '1462838400:200',    '1462924800:200',    '1463011200:200',    '1463097600:199',    '1463184000:199',    '1463270400:199',    '1463356800:199',    '1463443200:199',    '1463529600:199',    '1463616000:202',    '1463702400:202',    '1463961600:202',    '1463961600:202',    '1464048000:202',    '1464134400:202',    '1464220800:205',    '1464307200:205',    '1464393600:205',    '1464480000:205',    '1464566400:205',    '1464652800:205',    '1464739200:205',    '1464825600:208',    '1464912000:208',    '1464998400:208',    '1465084800:208',    '1465171200:208',    '1465257600:208',    '1465344000:208',    '1465430400:208',    '1465516800:210',    '1465603200:210',    '1465689600:210',    '1465776000:210',    '1465862400:210',    '1465948800:210',    '1466035200:210',    '1466121600:213',    '1466208000:213',    '1466294400:213',    '1466380800:213',    '1466467200:213',    '1466553600:213',    '1466640000:213',    '1466726400:213',    '1466812800:213',    '1466899200:213',    '1466985600:213',    '1467072000:213',    '1467158400:213',    '1467244800:213',    '1467331200:208',    '1467417600:208',    '1467504000:208',    '1467590400:208',    '1467676800:208',    '1467763200:208',    '1467849600:204',    '1467936000:204',    '1468022400:204',    '1468108800:204',    '1468195200:204',    '1468281600:204',    '1468368000:202',    '1468454400:202',    '1468540800:202',    '1468627200:202',    '1468713600:202',    '1468800000:202',    '1468886400:202',    '1469404800:202',    '1469404800:202',    '1469491200:202',    '1469577600:202',    '1469664000:202',    '1469750400:196',    '1469836800:196',    '1469923200:196',    '1470009600:196',    '1470096000:196',    '1470182400:196',    '1470268800:196',    '1470355200:196',    '1470441600:196',    '1470528000:196',    '1470614400:196',    '1470700800:196',    '1470787200:196',    '1470873600:196',    '1470960000:194',    '1471046400:194',    '1471132800:194',    '1471219200:194',    '1471305600:194',    '1471392000:194',    '1471478400:194',    '1471564800:194',    '1471651200:195',    '1471737600:195',    '1471824000:195',    '1471910400:195',    '1471996800:195',    '1472083200:195',    '1472169600:195',    '1472256000:195',    '1472428800:193',    '1472688000:193',    '1472774400:193',    '1472860800:193',    '1472947200:193',    '1473033600:193',    '1473120000:192',    '1473206400:192',    '1473292800:192',    '1473379200:192',    '1473465600:192',    '1473552000:192',    '1473638400:192',    '1473724800:192',    '1473811200:192',    '1473897600:192',    '1473984000:188',    '1474070400:188',    '1474156800:188',    '1474243200:188',    '1474329600:188',    '1474416000:188',    '1474502400:188',    '1474588800:188',    '1474675200:188',    '1474761600:188',    '1474848000:186',    '1474934400:186',    '1475020800:186',    '1475107200:186',    '1475193600:186',    '1475280000:186',    '1475366400:186',    '1475452800:186',    '1475539200:186',    '1475625600:186',    '1475712000:186',    '1475798400:185',    '1475884800:185',    '1475971200:185',    '1476057600:185',    '1476144000:185',    '1476230400:185',    '1476316800:185',    '1476403200:185',    '1476489600:185',    '1476576000:185',    '1476662400:181',    '1476748800:181',    '1476835200:181',    '1476921600:181',    '1477008000:181',    '1477094400:181',    '1477180800:181',    '1477267200:181',    '1477353600:171',    '1477440000:171',    '1477526400:171',    '1477612800:171',    '1477699200:171',    '1477785600:171',    '1477872000:171',    '1477958400:171',    '1478044800:171',    '1478131200:170',    '1478217600:170',    '1478304000:170',    '1478390400:170',    '1478476800:170',    '1478563200:170',    '1478649600:170',    '1478736000:170',    '1478822400:169',    '1478908800:169',    '1478995200:169',    '1479081600:169',    '1479168000:169',    '1481241600:167',    '1481241600:167',    '1481328000:167',    '1481414400:169',    '1481500800:169',    '1481587200:169',    '1481673600:169',    '1481760000:169',    '1481846400:169',    '1481932800:169',    '1482019200:166',    '1482105600:166',    '1482192000:166',    '1482278400:166',    '1482364800:166',    '1482451200:166',    '1482537600:166',    '1482624000:166',    '1482710400:163',    '1482796800:163',    '1482883200:163',    '1482969600:163',    '1483056000:163',    '1483142400:163',    '1483228800:162',    '1483315200:162',    '1483401600:162',    '1483488000:162',    '1483574400:162',    '1483660800:160',    '1483747200:160',    '1483833600:160',    '1483920000:160',    '1484006400:160',    '1484092800:159',    '1484179200:159',    '1484265600:159',    '1484352000:159',    '1484438400:159',    '1484524800:157',    '1484611200:157',    '1484697600:157',    '1484784000:157',    '1484870400:157',    '1484956800:157',    '1485043200:157',    '1485129600:157',    '1485561600:157',    '1485648000:153',    '1485734400:153',    '1485820800:153',    '1485907200:153',    '1485993600:153',    '1486080000:151',    '1486166400:151',    '1486252800:151',    '1486339200:151',    '1486425600:151',    '1486512000:152',    '1486598400:152',    '1486684800:152',    '1486771200:152',    '1486857600:151',    '1486944000:151',    '1487030400:151',    '1487116800:151',    '1487203200:151',    '1487289600:151',    '1487462400:148',    '1487548800:148',    '1487635200:148',    '1487721600:148',    '1487808000:147',    '1487894400:147',    '1487980800:147',    '1488067200:147',    '1488153600:147',    '1488240000:144',    '1488326400:144',    '1488412800:144',    '1488499200:144',    '1488585600:144',    '1488672000:140',    '1488758400:140',    '1488844800:140',    '1488931200:140',    '1489017600:140',    '1489104000:140',    '1489190400:139',    '1489276800:139',    '1489363200:139',    '1489449600:139',    '1489536000:139',    '1489622400:139',    '1489708800:139',    '1489795200:139',    '1489881600:139',    '1489968000:138',    '1490054400:138',    '1490140800:138',    '1490227200:138',    '1490313600:140',    '1490400000:140',    '1490486400:140',    '1490572800:140',    '1490659200:140',    '1490745600:141',    '1490832000:141',    '1490918400:141',    '1491004800:141',    '1491091200:143',    '1491177600:143',    '1491264000:143',    '1491350400:143',    '1492041600:145',    '1492128000:145',    '1492214400:145',    '1492300800:146',    '1492387200:146',    '1492473600:146',    '1492560000:146',    '1492646400:143',    '1492732800:143',    '1492819200:143',    '1492905600:143',    '1492992000:143',    '1493078400:142',    '1493164800:142',    '1493251200:142',    '1493337600:142',    '1493424000:142',    '1493510400:137',    '1493596800:137',    '1493683200:137',    '1493769600:137',    '1493856000:137',    '1493942400:139',    '1494028800:139',    '1494115200:139',    '1494201600:139',    '1494288000:139',    '1494374400:137',    '1494460800:137',    '1494547200:137',    '1494633600:137',    '1494720000:137',    '1494806400:137',    '1494892800:137',    '1494979200:137',    '1495065600:137',    '1495152000:141',    '1495238400:141',    '1495324800:141',    '1495411200:141',    '1495497600:141',    '1495584000:141',    '1495670400:141',    '1495756800:141',    '1495843200:141',    '1495929600:143',    '1496016000:143',    '1496102400:143',    '1496188800:143',    '1496275200:143',    '1496361600:144',    '1496448000:144',    '1496534400:144',    '1496793600:140',    '1496880000:140',    '1496966400:140',    '1497052800:141',    '1497139200:141',    '1497225600:141',    '1497312000:141',    '1497398400:141',    '1497484800:141',    '1497571200:141',    '1497657600:141',    '1497744000:141',    '1497830400:142',    '1497916800:142',    '1498003200:142',    '1498089600:142',    '1498176000:142',    '1498262400:142',    '1498348800:139',    '1498435200:139',    '1498521600:139',    '1498608000:139',    '1498694400:139',    '1498780800:136',    '1498867200:136',    '1498953600:136',    '1499040000:136',    '1499126400:136',    '1499212800:133',    '1499299200:133',    '1499385600:133',    '1499472000:133',    '1499558400:133',    '1499990400:134',    '1500076800:134',    '1500163200:134',    '1500249600:134',    '1500336000:135',    '1500422400:135',    '1500508800:135',    '1500595200:135',    '1500681600:135',    '1500768000:135',    '1500854400:135',    '1500940800:135',    '1501027200:135',    '1501113600:137',    '1501200000:137',    '1501286400:137',    '1501372800:137',    '1501459200:140',    '1501545600:140',    '1501632000:140',    '1501718400:140',    '1501804800:141',    '1501891200:141',    '1501977600:141',    '1502064000:141',    '1502323200:139',    '1502409600:139',    '1502496000:139',    '1502582400:139',    '1502668800:135',    '1502755200:135',    '1502841600:135',    '1503014400:130',    '1503100800:130',    '1503187200:130',    '1503273600:130',    '1503360000:130',    '1503446400:127',    '1503532800:127',    '1503619200:127',    '1503705600:127',    '1503792000:127',    '1503878400:127',    '1503964800:127',    '1504051200:127',    '1504137600:128',    '1504224000:128',    '1504310400:128',    '1504396800:128',    '1504483200:128',    '1504569600:127',    '1504656000:127',    '1504742400:127',    '1504828800:127',    '1504915200:129',    '1505001600:129',    '1505088000:129',    '1505174400:129',    '1505260800:129',    '1505347200:129',    '1505433600:129',    '1505520000:129',    '1505606400:129',    '1505692800:128',    '1505865600:128',    '1505952000:128',    '1506038400:129',    '1506124800:129',    '1506211200:129',    '1506297600:129',    '1506384000:129',    '1506470400:133',    '1506556800:133',    '1506643200:133',    '1506729600:133',    '1506816000:133',    '1506902400:132',    '1506988800:132',    '1507075200:132',    '1507161600:132',    '1507248000:132',    '1507334400:133',    '1507420800:133',    '1507507200:133',    '1507593600:133',    '1507680000:135',    '1507766400:135',    '1507852800:135',    '1507939200:135',    '1508025600:135',    '1508112000:135',    '1508198400:135',    '1508284800:135',    '1508371200:135',    '1508457600:137',    '1508544000:137',    '1508630400:137',    '1508716800:137',    '1508803200:138',    '1508889600:138',    '1508976000:138',    '1509062400:138',    '1509148800:138',    '1509235200:138',    '1509321600:138',    '1509408000:138',    '1509494400:137',    '1509580800:137',    '1509667200:137',    '1509753600:137',    '1509840000:137',    '1509926400:139',    '1510012800:139',    '1510099200:139',    '1510185600:139',    '1510272000:139',    '1510358400:137',    '1510444800:137',    '1510531200:137',    '1510617600:137',    '1510704000:137',    '1510790400:138',    '1510876800:138',    '1510963200:138',    '1511049600:138',    '1511136000:136',    '1511222400:136',    '1511308800:136',    '1511395200:136',    '1511481600:136',    '1511568000:136',    '1511654400:136',    '1511740800:136',    '1511827200:136',    '1511913600:136',    '1512000000:133',    '1512086400:133',    '1512172800:133',    '1512259200:133',    '1512345600:133',    '1512432000:130',    '1512518400:130',    '1512604800:130',    '1512691200:130',    '1512777600:130',    '1512864000:127',    '1512950400:127',    '1513036800:127',    '1513123200:127',    '1513209600:127',    '1513296000:124',    '1513382400:124',    '1513468800:124',    '1513555200:124',    '1513641600:124',    '1513728000:124',    '1513814400:124',    '1513900800:124',    '1513987200:122',    '1514073600:122',    '1514160000:122',    '1514246400:122',    '1514332800:122',    '1514419200:122',    '1514505600:122',    '1514592000:124',    '1514678400:124',    '1514764800:124',    '1514851200:124',    '1514937600:124',    '1515024000:124',    '1515110400:124',    '1515196800:122',    '1515283200:122',    '1515369600:122',    '1515456000:122',    '1515542400:120',    '1515628800:120',    '1515715200:120',    '1515801600:120',    '1515888000:119',    '1515974400:119',    '1516060800:119',    '1516147200:117',    '1516233600:117',    '1516320000:117',    '1516406400:117',    '1516492800:118',    '1516579200:118',    '1516665600:118',    '1516752000:116',    '1516838400:116',    '1516924800:113',    '1517011200:113',    '1517097600:110',    '1517184000:110',    '1517270400:108',    '1517356800:108',    '1517529600:108',    '1517616000:108',    '1517788800:107',    '1517875200:108',    '1517961600:108',    '1518048000:108',    '1518134400:108',    '1518220800:109',    '1518307200:109',    '1518393600:112',    '1518480000:112',    '1518566400:114',    '1518652800:114',    '1518739200:117',    '1518825600:117',    '1518912000:112',    '1518998400:112',    '1519084800:110',    '1519171200:110',    '1519257600:108',    '1519344000:108',    '1519430400:105',    '1519516800:105',    '1519603200:106',    '1519689600:106',    '1519776000:106',    '1519862400:106',    '1519948800:104',    '1520035200:104',    '1520121600:103',    '1520208000:103',    '1520294400:102',    '1520380800:102',    '1520467200:100',    '1520553600:100',    '1520640000:99',    '1520726400:99',    '1520726400:99',    '1520812800:100',    '1520899200:100',    '1520985600:100',    '1521072000:100',    '1521158400:100',    '1521244800:100',    '1521331200:102',    '1521417600:102',    '1521504000:103',    '1521590400:103',    '1521676800:102',    '1521849600:102',    '1521936000:103',    '1522108800:106',    '1522195200:106',    '1522281600:106',    '1522368000:106',    '1522454400:105',    '1522540800:105',    '1522627200:107',    '1522713600:107',    '1522800000:107',    '1522886400:107',    '1522972800:107',    '1523059200:108',    '1523232000:108',    '1523318400:108',    '1523404800:106',    '1523491200:106',    '1523577600:107',    '1523664000:107',    '1523750400:107',    '1523923200:108',    '1524009600:106',    '1524096000:106',    '1524182400:106',    '1524268800:103',    '1524355200:103',    '1524441600:104',    '1524528000:104',    '1524614400:101',    '1524700800:101',    '1524787200:101',    '1524873600:101',    '1524960000:101',    '1525046400:102',    '1525132800:102',    '1525219200:104',    '1525305600:104',    '1525392000:104',    '1525478400:104',    '1525564800:104',    '1525651200:104',    '1525737600:105',    '1525824000:105',    '1525910400:102',    '1525996800:102',    '1526083200:104',    '1526169600:104',    '1526256000:102',    '1526342400:102',    '1526428800:98',    '1526515200:98',    '1526601600:96',    '1526688000:96',    '1526774400:94',    '1526860800:94',    '1526947200:95',    '1527033600:95',    '1527120000:94',    '1527206400:94',    '1527292800:95',    '1527379200:93',    '1527465600:93',    '1527552000:91',    '1527638400:91',    '1527724800:91',    '1527811200:90',    '1527897600:90',    '1527984000:89',    '1528070400:89',    '1528156800:89',    '1528243200:88',    '1528329600:88',    '1528416000:90',    '1528502400:90',    '1528588800:91',    '1528675200:94',    '1528761600:94',    '1528848000:98',    '1528934400:102',    '1529020800:105',    '1529107200:105',    '1529193600:108',    '1529280000:113',    '1529366400:113',    '1529452800:112',    '1529539200:112',    '1529625600:116',    '1529712000:116',    '1529798400:120',    '1529884800:120',    '1529971200:121',    '1530057600:121',    '1530144000:121',    '1530230400:127',    '1530316800:127',    '1530403200:130',    '1530489600:130',    '1530576000:133',    '1530662400:133',    '1530748800:130',    '1530835200:130',    '1530921600:131',    '1531008000:131',    '1531094400:131',    '1531180800:131',    '1531267200:129',    '1531353600:129',    '1531440000:129',    '1531526400:128',    '1531612800:127',    '1531699200:127',    '1531785600:125',    '1531872000:124',    '1531958400:124',    '1532044800:127',    '1532131200:127',    '1532217600:128',    '1532304000:128',    '1532390400:127',    '1532476800:127',    '1532563200:129',    '1532649600:129',    '1532736000:128',    '1532822400:128',    '1532908800:128',    '1532995200:128',    '1533081600:128',    '1533168000:128',    '1533254400:128',    '1533340800:128',    '1533427200:125',    '1533513600:125',    '1533600000:125',    '1533686400:125',    '1533772800:124',    '1533859200:124',    '1533945600:123',    '1534032000:123',    '1534118400:124',    '1534291200:124',    '1534464000:124',    '1534550400:123',    '1534636800:123',    '1534723200:123',    '1534809600:120',    '1534896000:120',    '1534982400:119',    '1535068800:119',    '1535155200:120',    '1535241600:123',    '1535328000:123',    '1535414400:118',    '1535500800:118',    '1535587200:117',    '1535673600:117',    '1535760000:116',    '1535846400:116',    '1535932800:116',    '1536019200:115',    '1536105600:116',    '1536192000:116',    '1536278400:116',    '1536364800:113',    '1536451200:113',    '1536537600:112',    '1536624000:112',    '1536710400:110',    '1536796800:110',    '1536883200:108',    '1536969600:108',    '1537056000:105',    '1537142400:105',    '1537228800:103',    '1537315200:102',    '1537401600:102',    '1537488000:104',    '1537574400:104',    '1537660800:103',    '1537747200:103',    '1537833600:102',    '1537920000:102',    '1538006400:104',    '1538092800:104',    '1538179200:102',    '1538265600:102',    '1538352000:103',    '1538524800:102',    '1538611200:102',    '1538697600:102',    '1538784000:102',    '1538870400:101',    '1538956800:101',    '1539043200:105',    '1539129600:105',    '1539216000:106',    '1539302400:106',    '1539388800:108',    '1539475200:106',    '1539561600:106',    '1539648000:107',    '1539734400:107',    '1539820800:107',    '1539907200:107',    '1539993600:109',    '1540080000:109',    '1540166400:113',    '1540166400:113',    '1540252800:115',    '1540339200:115',    '1540339200:115',    '1540425600:119',    '1540512000:119',    '1540598400:120',    '1540598400:120',    '1540684800:120',    '1540771200:121',    '1540857600:121',    '1540944000:119',    '1541030400:120',    '1541116800:123',    '1541289600:124',    '1541376000:124',    '1541462400:124',    '1541548800:126',    '1541635200:126',    '1541721600:127',    '1541808000:127',    '1541894400:126',    '1541980800:129',    '1542067200:132',    '1542153600:132',    '1542240000:132',    '1542326400:132',    '1542412800:131',    '1542499200:131',    '1542585600:131',    '1542672000:131',    '1542758400:128',    '1542844800:128',    '1542931200:128',    '1543017600:128',    '1543104000:127',    '1543190400:129',    '1543276800:129',    '1543363200:128',    '1543449600:126',    '1543536000:123',    '1543708800:125',    '1543795200:123',    '1543881600:123',    '1543968000:123',    '1544054400:120',    '1544227200:117',    '1544400000:115',    '1544486400:114',    '1544572800:114',    '1544659200:112',    '1544745600:110',    '1544832000:109',    '1544918400:113',    '1545004800:112',    '1545091200:112',    '1545177600:114',    '1545264000:112',    '1545350400:112',    '1545436800:113',    '1545523200:115',    '1545609600:115',    '1545696000:117',    '1545782400:117',    '1545868800:116',    '1545955200:119',    '1546041600:119',    '1546128000:122',    '1546214400:127',    '1546300800:126',    '1546387200:119',    '1546473600:119',    '1546560000:117',    '1546646400:114',    '1546732800:113',    '1546819200:109',    '1546992000:104',    '1547164800:101',    '1547251200:99',    '1547337600:99',    '1547424000:98',    '1547510400:100',    '1547596800:99',    '1547683200:100',    '1547769600:100',    '1547856000:100',    '1547942400:102',    '1548028800:101',    '1548115200:98',    '1548201600:98',    '1548288000:101',    '1548374400:102',    '1548460800:102',    '1548547200:104',    '1548633600:104',    '1548720000:104',    '1548806400:104',    '1548892800:106',    '1548979200:106',    '1549065600:103',    '1549152000:104',    '1549238400:104',    '1549324800:104',    '1549411200:103',    '1549497600:103',    '1549584000:101' }