Module:Exchange/Ancient staff/Data

return { '1427414400:96265',   '1427500800:96265',    '1427587200:97101',    '1427673600:101933',    '1427760000:104798',    '1427846400:107168',    '1427932800:107168',    '1428019200:110967',    '1428105600:110941',    '1428192000:110021',    '1428278400:110021',    '1428364800:107515',    '1428451200:104041',    '1428537600:104041',    '1428624000:101199',    '1428710400:99085',    '1428796800:95607',    '1428883200:93191',    '1428969600:93191',    '1429056000:90407',    '1429142400:89071',    '1429228800:89071',    '1429315200:86911',    '1429401600:85601',    '1429488000:88811',    '1429574400:88811',    '1429660800:92632',    '1429747200:92632',    '1429833600:88554',    '1429920000:88554',    '1430006400:87139',    '1430092800:87139',    '1430179200:88940',    '1430265600:90595',    '1430352000:90595',    '1430438400:86818',    '1430524800:85205',    '1430611200:84886',    '1430697600:84886',    '1430784000:84155',    '1430870400:84155',    '1430956800:81884',    '1431043200:78189',    '1431129600:78189',    '1431216000:75630',    '1431302400:78064',    '1431388800:78064',    '1431475200:81919',    '1431561600:81919',    '1431648000:81438',    '1431734400:81438',    '1431820800:81354',    '1431907200:80214',    '1431993600:79739',    '1432080000:79739',    '1432166400:79453',    '1432252800:79453',    '1432339200:77983',    '1432425600:77983',    '1432512000:78657',    '1432598400:78615',    '1432684800:78911',    '1432771200:78911',    '1432857600:78347',    '1432944000:78980',    '1433030400:79256',    '1433116800:79256',    '1433203200:80519',    '1433289600:80519',    '1433376000:79448',    '1433462400:79657',    '1433548800:78868',    '1433635200:78352',    '1433721600:78105',    '1433808000:78105',    '1433894400:77079',    '1433980800:73567',    '1434067200:73567',    '1434153600:70138',    '1434240000:67331',    '1434326400:64891',    '1434412800:65397',    '1434499200:67276',    '1434585600:70298',    '1434672000:72232',    '1434758400:74519',    '1434844800:74632',    '1434931200:74776',    '1435017600:75257',    '1435104000:75382',    '1435190400:73437',    '1435276800:73437',    '1435363200:70963',    '1435449600:70963',    '1435536000:71084',    '1435622400:71084',    '1435708800:68721',    '1435795200:67874',    '1435881600:67874',    '1435968000:68024',    '1436054400:67753',    '1436140800:67753',    '1436227200:67262',    '1436313600:64906',    '1436400000:65492',    '1436486400:65492',    '1436572800:67571',    '1436659200:67571',    '1436745600:70451',    '1436832000:68373',    '1436918400:66870',    '1437004800:65660',    '1437091200:66323',    '1437177600:66685',    '1437264000:66685',    '1437350400:67860',    '1437436800:66585',    '1437523200:67662',    '1437609600:69908',    '1437696000:69908',    '1437782400:72988',    '1437868800:76422',    '1437955200:79877',    '1438041600:81975',    '1438128000:82195',    '1438214400:81700',    '1438300800:81830',    '1438387200:81830',    '1438473600:79612',    '1438560000:78410',    '1438646400:79930',    '1438732800:79930',    '1438819200:78282',    '1438905600:79438',    '1438992000:78732',    '1439078400:79289',    '1439164800:80080',    '1439251200:83787',    '1439337600:87698',    '1439424000:87698',    '1439510400:91493',    '1439596800:94732',    '1439683200:94732',    '1439769600:91405',    '1439856000:90104',    '1439942400:90104',    '1440028800:86222',    '1440115200:86222',    '1440201600:83379',    '1440288000:79314',    '1440374400:79314',    '1440460800:79177',    '1440547200:79177',    '1440633600:76301',    '1440720000:72575',    '1440806400:72575',    '1440892800:75875',    '1440979200:75875',    '1441065600:73462',    '1441152000:72106',    '1441238400:72106',    '1441324800:71144',    '1441411200:68258',    '1441497600:68258',    '1441584000:67013',    '1441670400:67013',    '1441756800:69411',    '1441843200:69411',    '1441929600:67814',    '1442016000:66066',    '1442102400:66066',    '1442188800:68386',    '1442275200:68386',    '1442361600:71184',    '1442448000:71184',    '1442534400:72858',    '1442620800:72858',    '1442707200:73315',    '1442793600:73315',    '1442880000:72480',    '1442966400:72480',    '1443052800:72672',    '1443139200:72672',    '1443225600:69350',    '1443398400:69167',    '1443484800:69167',    '1443571200:72581',    '1443657600:74809',    '1444089600:78151',    '1444176000:76895',    '1444262400:76895',    '1444348800:73327',    '1444435200:70641',    '1444521600:70641',    '1444608000:72330',    '1444694400:72330',    '1444780800:73218',    '1444867200:73218',    '1444953600:75430',    '1445040000:75430',    '1445126400:76804',    '1445212800:76804',    '1445299200:80408',    '1445385600:80408',    '1445558400:84094',    '1445644800:87910',    '1445731200:87910',    '1445817600:91579',    '1445904000:91579',    '1445990400:94382',    '1446076800:94189',    '1446163200:94189',    '1446249600:95276',    '1446336000:95276',    '1446422400:93606',    '1446508800:93606',    '1446595200:88925',    '1446681600:88925',    '1446768000:84555',    '1446854400:84555',    '1446940800:82816',    '1447027200:82816',    '1447113600:80721',    '1447200000:80721',    '1447286400:77924',    '1447372800:77924',    '1447459200:75531',    '1447545600:75531',    '1447632000:76218',    '1447718400:76218',    '1447804800:77897',    '1447891200:77897',    '1447977600:80885',    '1448064000:80885',    '1448150400:83878',    '1448236800:87299',    '1448323200:87299',    '1448409600:91516',    '1448496000:95247',    '1448582400:95247',    '1448668800:96960',    '1448755200:96960',    '1448841600:97444',    '1448928000:101167',    '1449014400:101167',    '1449100800:102486',    '1449187200:102238',    '1449273600:102238',    '1449360000:103271',    '1449446400:103982',    '1449532800:103982',    '1449619200:102491',    '1449705600:99979',    '1449792000:99979',    '1449878400:96784',    '1449964800:96784',    '1450051200:95815',    '1450137600:95815',    '1450224000:97854',    '1450310400:97393',    '1450396800:97393',    '1450483200:100665',    '1450569600:100665',    '1450656000:100351',    '1450742400:100351',    '1450828800:99839',    '1450915200:99677',    '1451001600:99677',    '1451088000:101735',    '1451174400:101735',    '1451260800:105864',    '1451347200:105864',    '1451433600:108614',    '1451520000:109444',    '1451606400:109444',    '1451692800:111144',    '1451779200:111144',    '1451865600:112411',    '1451952000:113026',    '1452038400:111492',    '1452124800:111991',    '1452211200:111991',    '1452297600:112029',    '1452384000:112029',    '1452470400:113212',    '1452556800:117818',    '1452643200:121096',    '1452729600:121096',    '1452816000:126696',    '1452902400:123187',    '1452988800:124585',    '1453075200:128686',    '1453161600:130538',    '1453248000:130538',    '1453334400:128040',    '1453420800:128040',    '1453507200:121698',    '1453593600:115833',    '1453680000:110461',    '1453766400:104958',    '1453852800:104958',    '1453939200:99741',    '1454025600:99741',    '1454112000:94875',    '1454198400:94875',    '1454284800:92123',    '1454371200:93875',    '1454457600:93875',    '1454544000:96962',    '1454630400:96962',    '1454716800:101112',    '1454803200:100261',    '1454889600:100261',    '1454976000:96042',    '1455062400:96042',    '1455148800:94275',    '1455235200:94275',    '1455321600:92602',    '1455408000:90985',    '1455494400:90985',    '1455580800:89276',    '1455667200:89276',    '1455753600:87406',    '1455840000:87406',    '1455926400:86631',    '1456012800:86631',    '1456099200:89629',    '1456185600:89629',    '1456272000:91800',    '1456358400:91800',    '1456444800:93104',    '1456531200:93104',    '1456617600:91181',    '1456704000:91181',    '1456790400:90598',    '1456876800:89669',    '1456963200:89669',    '1457049600:87359',    '1457136000:87816',    '1457222400:86998',    '1457308800:87646',    '1457395200:87646',    '1457481600:86277',    '1457568000:87005',    '1457654400:85963',    '1457740800:85963',    '1457827200:85302',    '1457913600:85302',    '1458000000:83490',    '1458086400:83865',    '1458172800:82502',    '1458259200:82502',    '1458345600:81043',    '1458432000:78563',    '1458518400:77283',    '1458604800:77283',    '1458691200:76197',    '1458777600:74613',    '1458864000:74613',    '1458950400:73512',    '1459036800:74005',    '1459123200:74005',    '1459209600:76607',    '1459296000:76741',    '1459382400:76741',    '1459468800:77670',    '1459555200:77670',    '1459641600:79299',    '1459728000:80586',    '1459814400:82963',    '1459900800:82963',    '1459987200:86222',    '1460073600:90431',    '1460160000:94798',    '1460246400:96163',    '1460332800:96424',    '1460419200:96424',    '1460505600:92105',    '1460592000:92374',    '1460678400:88907',    '1460764800:87709',    '1460851200:91177',    '1460937600:94738',    '1461024000:94577',    '1461110400:94555',    '1461196800:92048',    '1461283200:91260',    '1461369600:91260',    '1461456000:89384',    '1461542400:90400',    '1461628800:89727',    '1461715200:90153',    '1461801600:89138',    '1461888000:88689',    '1461974400:88689',    '1462060800:89844',    '1462147200:89529',    '1462233600:88639',    '1462320000:88369',    '1462406400:88369',    '1462492800:88773',    '1462579200:88773',    '1462665600:85590',    '1462752000:85590',    '1462838400:81870',    '1462924800:79165',    '1463011200:79165',    '1463097600:76690',    '1463184000:76108',    '1463270400:77111',    '1463356800:79845',    '1463443200:79845',    '1463529600:80360',    '1463616000:79962',    '1463702400:79962',    '1463961600:80285',    '1463961600:80285',    '1464048000:79606',    '1464134400:80641',    '1464220800:80641',    '1464307200:79890',    '1464393600:79447',    '1464480000:79447',    '1464566400:79218',    '1464652800:79218',    '1464739200:79304',    '1464825600:79169',    '1464912000:79372',    '1464998400:79372',    '1465084800:78992',    '1465171200:78992',    '1465257600:79117',    '1465344000:79117',    '1465430400:79821',    '1465516800:79671',    '1465603200:79457',    '1465689600:79457',    '1465776000:78956',    '1465862400:78956',    '1465948800:78642',    '1466035200:78642',    '1466121600:78543',    '1466208000:76737',    '1466294400:76737',    '1466380800:77183',    '1466467200:77742',    '1466553600:76549',    '1466640000:75222',    '1466726400:75947',    '1466812800:75947',    '1466899200:77166',    '1466985600:77166',    '1467072000:77330',    '1467158400:78061',    '1467244800:78452',    '1467331200:79946',    '1467417600:82819',    '1467504000:83627',    '1467590400:85197',    '1467676800:89157',    '1467763200:93615',    '1467849600:97138',    '1467936000:101914',    '1468022400:106124',    '1468108800:106626',    '1468195200:104758',    '1468281600:101015',    '1468368000:98591',    '1468454400:96682',    '1468540800:100896',    '1468627200:101889',    '1468713600:104094',    '1468800000:108086',    '1468886400:111688',    '1469318400:102261',    '1469404800:100710',    '1469491200:97984',    '1469577600:97984',    '1469664000:100588',    '1469750400:101461',    '1469836800:100045',    '1469923200:98669',    '1470009600:98669',    '1470096000:95083',    '1470182400:92582',    '1470268800:93927',    '1470355200:93927',    '1470441600:91885',    '1470528000:88507',    '1470614400:87404',    '1470700800:87404',    '1470787200:84557',    '1470873600:82708',    '1470960000:82708',    '1471046400:82407',    '1471132800:82407',    '1471219200:84374',    '1471305600:83486',    '1471392000:85336',    '1471478400:85336',    '1471564800:85297',    '1471651200:82217',    '1471737600:79544',    '1471824000:79544',    '1471910400:78414',    '1471996800:77774',    '1472083200:77774',    '1472169600:77007',    '1472256000:77007',    '1472428800:76492',    '1472688000:73112',    '1472774400:73552',    '1472860800:73552',    '1472947200:74692',    '1473033600:75180',    '1473120000:75349',    '1473206400:75388',    '1473292800:75388',    '1473379200:74604',    '1473465600:74604',    '1473552000:73656',    '1473638400:73656',    '1473724800:71666',    '1473811200:69617',    '1473897600:69617',    '1473984000:70868',    '1474070400:70868',    '1474156800:71177',    '1474243200:71544',    '1474329600:72954',    '1474416000:72954',    '1474502400:74182',    '1474588800:75339',    '1474675200:76332',    '1474761600:76332',    '1474848000:76107',    '1474934400:76107',    '1475020800:76060',    '1475107200:76407',    '1475193600:76407',    '1475280000:75607',    '1475366400:76789',    '1475452800:76789',    '1475539200:74910',    '1475625600:73771',    '1475712000:73771',    '1475798400:73103',    '1475884800:73103',    '1475971200:71795',    '1476057600:71795',    '1476144000:71997',    '1476230400:71119',    '1476316800:71119',    '1476403200:71697',    '1476489600:73725',    '1476576000:75587',    '1476662400:78541',    '1476748800:81244',    '1476835200:81244',    '1476921600:79176',    '1477008000:79364',    '1477094400:81020',    '1477180800:81020',    '1477267200:83180',    '1477353600:85007',    '1477440000:85007',    '1477526400:85045',    '1477612800:85045',    '1477699200:84876',    '1477785600:82990',    '1477872000:81151',    '1477958400:79544',    '1478044800:79544',    '1478131200:75999',    '1478217600:75999',    '1478304000:76192',    '1478390400:76192',    '1478476800:77080',    '1478563200:77299',    '1478649600:77048',    '1478736000:76658',    '1478822400:75515',    '1478908800:75515',    '1478995200:75613',    '1479081600:75613',    '1479168000:76709',    '1479254400:77197',    '1481155200:75756',    '1481241600:75077',    '1481328000:73612',    '1481414400:73612',    '1481500800:72333',    '1481587200:73172',    '1481673600:72438',    '1481760000:72668',    '1481846400:72668',    '1481932800:72377',    '1482019200:72248',    '1482105600:72248',    '1482192000:72497',    '1482278400:74464',    '1482364800:76553',    '1482451200:76553',    '1482537600:79948',    '1482624000:79948',    '1482710400:81849',    '1482796800:82697',    '1482883200:85040',    '1482969600:87646',    '1483056000:87716',    '1483142400:87301',    '1483228800:85081',    '1483315200:85373',    '1483401600:85126',    '1483488000:85165',    '1483574400:83660',    '1483660800:83660',    '1483747200:80033',    '1483833600:76429',    '1483920000:74702',    '1484006400:73140',    '1484092800:73053',    '1484179200:73466',    '1484265600:74730',    '1484352000:75177',    '1484438400:74792',    '1484524800:75710',    '1484611200:75293',    '1484697600:76630',    '1484784000:76776',    '1484870400:79753',    '1484956800:81490',    '1485043200:81954',    '1485129600:80097',    '1485216000:77318',    '1485561600:74701',    '1485648000:73529',    '1485734400:73727',    '1485820800:73242',    '1485907200:73684',    '1485993600:73092',    '1486080000:73319',    '1486166400:74203',    '1486252800:74309',    '1486339200:72886',    '1486425600:73058',    '1486512000:74801',    '1486598400:74141',    '1486684800:74141',    '1486771200:72682',    '1486857600:72738',    '1486944000:72738',    '1487030400:73504',    '1487116800:73424',    '1487203200:71983',    '1487289600:71742',    '1487376000:71742',    '1487462400:71833',    '1487548800:72423',    '1487635200:73922',    '1487721600:73382',    '1487808000:73382',    '1487894400:73091',    '1487980800:73091',    '1488067200:72489',    '1488153600:71817',    '1488240000:71791',    '1488326400:71250',    '1488412800:71846',    '1488499200:73228',    '1488585600:72653',    '1488672000:71921',    '1488758400:72879',    '1488844800:74367',    '1488931200:75846',    '1489017600:75866',    '1489104000:76486',    '1489190400:76646',    '1489276800:76210',    '1489363200:76763',    '1489449600:76841',    '1489536000:76752',    '1489622400:76229',    '1489708800:76666',    '1489795200:76223',    '1489881600:73343',    '1489968000:73400',    '1490054400:74393',    '1490140800:74755',    '1490227200:75298',    '1490313600:75908',    '1490400000:76872',    '1490486400:76872',    '1490572800:77945',    '1490659200:80390',    '1490745600:84380',    '1490832000:87058',    '1490918400:90458',    '1491004800:93907',    '1491091200:97028',    '1491177600:100406',    '1491264000:99407',    '1491350400:98326',    '1491436800:99522',    '1492041600:107837',    '1492128000:107967',    '1492214400:104550',    '1492300800:102119',    '1492387200:102185',    '1492473600:103735',    '1492560000:104389',    '1492646400:104562',    '1492732800:106754',    '1492819200:106780',    '1492905600:109393',    '1492992000:107102',    '1493078400:108271',    '1493164800:106352',    '1493251200:106352',    '1493337600:105290',    '1493424000:105216',    '1493510400:104943',    '1493596800:104252',    '1493683200:104434',    '1493769600:102699',    '1493856000:100227',    '1493942400:96755',    '1494028800:97030',    '1494115200:98838',    '1494201600:99647',    '1494288000:100174',    '1494374400:98009',    '1494460800:96575',    '1494547200:97147',    '1494633600:99062',    '1494720000:99498',    '1494806400:100205',    '1494892800:102174',    '1494979200:101103',    '1495065600:101267',    '1495152000:100137',    '1495238400:100075',    '1495324800:99901',    '1495411200:99901',    '1495497600:97198',    '1495584000:96536',    '1495670400:95531',    '1495756800:92754',    '1495843200:88890',    '1495929600:87004',    '1496016000:87423',    '1496102400:87003',    '1496188800:86800',    '1496275200:84581',    '1496361600:83455',    '1496448000:81562',    '1496534400:82071',    '1496620800:80616',    '1496707200:78052',    '1496793600:76368',    '1496880000:73539',    '1496966400:73539',    '1497052800:72834',    '1497139200:71669',    '1497225600:69212',    '1497312000:66598',    '1497398400:64541',    '1497484800:63123',    '1497571200:64932',    '1497657600:68008',    '1497744000:71093',    '1497830400:72531',    '1497916800:72531',    '1498003200:73553',    '1498089600:73481',    '1498176000:73481',    '1498262400:72180',    '1498348800:71026',    '1498435200:72786',    '1498521600:74360',    '1498608000:73535',    '1498694400:73390',    '1498780800:73921',    '1498867200:73314',    '1498953600:73314',    '1499040000:74006',    '1499126400:75047',    '1499212800:74153',    '1499299200:74153',    '1499385600:73247',    '1499472000:73247',    '1499558400:73732',    '1499644800:73886',    '1499990400:74692',    '1500076800:76194',    '1500163200:77033',    '1500249600:78502',    '1500336000:79689',    '1500422400:79944',    '1500508800:79871',    '1500595200:81544',    '1500681600:81987',    '1500768000:83235',    '1500854400:83336',    '1500940800:83417',    '1501027200:82842',    '1501113600:84391',    '1501200000:83968',    '1501286400:83228',    '1501372800:83871',    '1501459200:85619',    '1501545600:85619',    '1501632000:83675',    '1501718400:83172',    '1501804800:84457',    '1501891200:83596',    '1501977600:83103',    '1502064000:83325',    '1502150400:82421',    '1502236800:81091',    '1502323200:81269',    '1502409600:80626',    '1502496000:81122',    '1502582400:80556',    '1502668800:80670',    '1502755200:80666',    '1502841600:80549',    '1502928000:80754',    '1503014400:80962',    '1503100800:80962',    '1503187200:80017',    '1503273600:80213',    '1503360000:81351',    '1503446400:81202',    '1503532800:81840',    '1503619200:81794',    '1503705600:81726',    '1503792000:81896',    '1503878400:82520',    '1503964800:82074',    '1504051200:81984',    '1504137600:81006',    '1504224000:81095',    '1504310400:81767',    '1504396800:81942',    '1504483200:81942',    '1504569600:82395',    '1504656000:82245',    '1504742400:81780',    '1504828800:81114',    '1504915200:81114',    '1505001600:83174',    '1505088000:84699',    '1505174400:83535',    '1505260800:82419',    '1505347200:82042',    '1505433600:81408',    '1505520000:81408',    '1505606400:80760',    '1505692800:80404',    '1505779200:80873',    '1505865600:80321',    '1505952000:80466',    '1506124800:81580',    '1506211200:81580',    '1506297600:81606',    '1506384000:84201',    '1506470400:82607',    '1506556800:82607',    '1506643200:82299',    '1506729600:85825',    '1506816000:89591',    '1506902400:91475',    '1506988800:89650',    '1507075200:88887',    '1507161600:88887',    '1507248000:85488',    '1507334400:84880',    '1507420800:86348',    '1507507200:86671',    '1507593600:86629',    '1507680000:88681',    '1507766400:88681',    '1507852800:86994',    '1507939200:88849',    '1508025600:88249',    '1508112000:88249',    '1508198400:86508',    '1508284800:86508',    '1508371200:87182',    '1508457600:87222',    '1508544000:87366',    '1508630400:86361',    '1508716800:86479',    '1508803200:86107',    '1508889600:86327',    '1508976000:85376',    '1509062400:84991',    '1509148800:85733',    '1509235200:85733',    '1509321600:87649',    '1509408000:91251',    '1509494400:89121',    '1509580800:89121',    '1509667200:86473',    '1509753600:85674',    '1509840000:83840',    '1509926400:83290',    '1510012800:82385',    '1510099200:82219',    '1510185600:82616',    '1510272000:81967',    '1510358400:81514',    '1510444800:82578',    '1510531200:83142',    '1510617600:82279',    '1510704000:81136',    '1510790400:81302',    '1510876800:79711',    '1510963200:78248',    '1511049600:79068',    '1511136000:78157',    '1511222400:78432',    '1511308800:78432',    '1511395200:78996',    '1511481600:79786',    '1511568000:81718',    '1511654400:78970',    '1511740800:78543',    '1511827200:78543',    '1511913600:78827',    '1512000000:78398',    '1512086400:77645',    '1512172800:74875',    '1512259200:75526',    '1512345600:74933',    '1512432000:73922',    '1512518400:74483',    '1512604800:73798',    '1512691200:75030',    '1512777600:75030',    '1512864000:75222',    '1512950400:75961',    '1513036800:76789',    '1513123200:77960',    '1513209600:78284',    '1513296000:78296',    '1513382400:77647',    '1513468800:77466',    '1513555200:76738',    '1513641600:75953',    '1513728000:73636',    '1513814400:72110',    '1513900800:73934',    '1513987200:74304',    '1514073600:73774',    '1514160000:73664',    '1514246400:74349',    '1514332800:72792',    '1514419200:73381',    '1514505600:74710',    '1514592000:77208',    '1514678400:78388',    '1514764800:78256',    '1514851200:76759',    '1514937600:75675',    '1515024000:74429',    '1515110400:73464',    '1515196800:72305',    '1515283200:71071',    '1515369600:72093',    '1515456000:71919',    '1515542400:71122',    '1515628800:70008',    '1515715200:69960',    '1515801600:69497',    '1515888000:69018',    '1515974400:68593',    '1516060800:68692',    '1516147200:68658',    '1516233600:68857',    '1516320000:69082',    '1516406400:69082',    '1516492800:68906',    '1516579200:68889',    '1516665600:69537',    '1516752000:69920',    '1516838400:71853',    '1516924800:71613',    '1517011200:71969',    '1517097600:72134',    '1517184000:72754',    '1517270400:71974',    '1517356800:72375',    '1517443200:73184',    '1517529600:72883',    '1517616000:72742',    '1517702400:73443',    '1517788800:73075',    '1517875200:73297',    '1517961600:73386',    '1518048000:73759',    '1518134400:73759',    '1518220800:75490',    '1518307200:78320',    '1518393600:80734',    '1518480000:81118',    '1518566400:81638',    '1518652800:82774',    '1518739200:86447',    '1518825600:90518',    '1518912000:95044',    '1518998400:97578',    '1519084800:99192',    '1519171200:101133',    '1519257600:98460',    '1519344000:94750',    '1519430400:92787',    '1519516800:91582',    '1519603200:89342',    '1519689600:86942',    '1519776000:84303',    '1519862400:84269',    '1519948800:85373',    '1520035200:84786',    '1520121600:84318',    '1520208000:84318',    '1520294400:83833',    '1520380800:85255',    '1520467200:86066',    '1520553600:84242',    '1520640000:83272',    '1520726400:84032',    '1520726400:84032',    '1520812800:86214',    '1520899200:88554',    '1520985600:91125',    '1521072000:95517',    '1521158400:99691',    '1521244800:103405',    '1521331200:104622',    '1521417600:101294',    '1521504000:98326',    '1521590400:94518',    '1521676800:90546',    '1521763200:91527',    '1521849600:90036',    '1521936000:88409',    '1522022400:90951',    '1522108800:90079',    '1522195200:90507',    '1522281600:90444',    '1522368000:90409',    '1522454400:91029',    '1522540800:91510',    '1522627200:92012',    '1522713600:92273',    '1522800000:91947',    '1522886400:91745',    '1522972800:91745',    '1523059200:92840',    '1523145600:93713',    '1523232000:93485',    '1523318400:93638',    '1523404800:93119',    '1523491200:93201',    '1523577600:92864',    '1523664000:92558',    '1523750400:95367',    '1523836800:98901',    '1523923200:102070',    '1524009600:99989',    '1524096000:98346',    '1524182400:96074',    '1524268800:94681',    '1524355200:95567',    '1524441600:99158',    '1524528000:100957',    '1524614400:100211',    '1524700800:99291',    '1524787200:99352',    '1524873600:98772',    '1524960000:98299',    '1525046400:98368',    '1525132800:97277',    '1525219200:98139',    '1525305600:97654',    '1525392000:97098',    '1525478400:96322',    '1525564800:96417',    '1525651200:96417',    '1525737600:95774',    '1525824000:94976',    '1525910400:94713',    '1525996800:94383',    '1526083200:95082',    '1526169600:93818',    '1526256000:91969',    '1526342400:91066',    '1526428800:90461',    '1526515200:89581',    '1526601600:85852',    '1526688000:84941',    '1526774400:81196',    '1526860800:81980',    '1526947200:81927',    '1527033600:84042',    '1527120000:84867',    '1527206400:85623',    '1527292800:86934',    '1527379200:87686',    '1527465600:89838',    '1527552000:88651',    '1527638400:89885',    '1527724800:90934',    '1527811200:91193',    '1527897600:94691',    '1527984000:93609',    '1528070400:92438',    '1528156800:91694',    '1528243200:92035',    '1528329600:87752',    '1528416000:84235',    '1528502400:80307',    '1528588800:76914',    '1528675200:78071',    '1528761600:76317',    '1528848000:75818',    '1528934400:76675',    '1529020800:77521',    '1529107200:76116',    '1529193600:73587',    '1529280000:75672',    '1529366400:76376',    '1529452800:75026',    '1529539200:75026',    '1529625600:72793',    '1529712000:72410',    '1529798400:72940',    '1529884800:72847',    '1529971200:72547',    '1530057600:70451',    '1530144000:68586',    '1530230400:69469',    '1530316800:70634',    '1530403200:71361',    '1530489600:72538',    '1530576000:73518',    '1530662400:75707',    '1530748800:77905',    '1530835200:80025',    '1530921600:82930',    '1531008000:86482',    '1531094400:88824',    '1531180800:88267',    '1531267200:86060',    '1531353600:82223',    '1531440000:79927',    '1531526400:80781',    '1531612800:82468',    '1531699200:84668',    '1531785600:83988',    '1531872000:84579',    '1531958400:84485',    '1532044800:83962',    '1532131200:83755',    '1532217600:83484',    '1532304000:83994',    '1532390400:84941',    '1532476800:85026',    '1532563200:84300',    '1532649600:83991',    '1532736000:83585',    '1532822400:81441',    '1532908800:80275',    '1532995200:81349',    '1533081600:83730',    '1533168000:85029',    '1533254400:86796',    '1533340800:87769',    '1533427200:88705',    '1533513600:90636',    '1533600000:95112',    '1533686400:99052',    '1533772800:102137',    '1533859200:101144',    '1533945600:100291',    '1534032000:97378',    '1534118400:96086',    '1534291200:96322',    '1534464000:93787',    '1534550400:91115',    '1534636800:90580',    '1534723200:90341',    '1534809600:91650',    '1534896000:90940',    '1534982400:90236',    '1535068800:89700',    '1535155200:87975',    '1535241600:86642',    '1535328000:87297',    '1535414400:88493',    '1535500800:89216',    '1535587200:89117',    '1535673600:88248',    '1535760000:88119',    '1535846400:87632',    '1535932800:89124',    '1536019200:89761',    '1536105600:89529',    '1536192000:89461',    '1536278400:89461',    '1536364800:89221',    '1536451200:89006',    '1536537600:87654',    '1536624000:87881',    '1536710400:87155',    '1536796800:86858',    '1536883200:86512',    '1536969600:87579',    '1537056000:87484',    '1537142400:87366',    '1537228800:87424',    '1537315200:87316',    '1537401600:87637',    '1537488000:88622',    '1537574400:86530',    '1537660800:85610',    '1537747200:86434',    '1537833600:85169',    '1537920000:84723',    '1538006400:84893',    '1538092800:84890',    '1538179200:85672',    '1538265600:86739',    '1538352000:86659',    '1538438400:85568',    '1538524800:85456',    '1538611200:85300',    '1538697600:85268',    '1538784000:85495',    '1538870400:85426',    '1538956800:85308',    '1539043200:85338',    '1539129600:85627',    '1539216000:84816',    '1539302400:83771',    '1539388800:84414',    '1539475200:82720',    '1539561600:84246',    '1539648000:83735',    '1539734400:83609',    '1539820800:83247',    '1539907200:82179',    '1539993600:82963',    '1540080000:82618',    '1540166400:82822',    '1540166400:82822',    '1540252800:82754',    '1540339200:83267',    '1540339200:83267',    '1540425600:81269',    '1540512000:81020',    '1540598400:82254',    '1540598400:82254',    '1540684800:82054',    '1540771200:82895',    '1540857600:82694',    '1540944000:82378',    '1541030400:82098',    '1541116800:81450',    '1541289600:80350',    '1541376000:81123',    '1541462400:79787',    '1541548800:79199',    '1541635200:78914',    '1541721600:79381',    '1541808000:78456',    '1541894400:78149',    '1541980800:78205',    '1542067200:77845',    '1542153600:78378',    '1542240000:78412',    '1542326400:77896',    '1542412800:77471',    '1542499200:76980',    '1542585600:76702',    '1542672000:76509',    '1542758400:75464',    '1542844800:75187',    '1542931200:73894',    '1543017600:72306',    '1543104000:71899',    '1543190400:72563',    '1543276800:72298',    '1543363200:71031',    '1543449600:70247',    '1543536000:72276',    '1543708800:74469',    '1543795200:76498',    '1543881600:76339',    '1543968000:77641',    '1544054400:79123',    '1544227200:79885',    '1544400000:80806',    '1544486400:80539',    '1544572800:81166',    '1544659200:80101',    '1544745600:78500',    '1544832000:79075',    '1544918400:79509',    '1545004800:80731',    '1545091200:80102',    '1545177600:79942',    '1545264000:79435',    '1545350400:81346',    '1545436800:80024',    '1545523200:79560',    '1545609600:79320',    '1545696000:78786',    '1545782400:78028',    '1545868800:78055',    '1545955200:78041',    '1546041600:77764',    '1546128000:77933',    '1546214400:78009',    '1546300800:78289',    '1546387200:78044',    '1546473600:77455',    '1546560000:76413',    '1546646400:76875',    '1546732800:78200',    '1546819200:78932',    '1546992000:76709',    '1547164800:73264',    '1547251200:70080',    '1547337600:70220',    '1547424000:73250',    '1547510400:73769',    '1547596800:73806',    '1547683200:73818',    '1547769600:72437',    '1547856000:71461',    '1547942400:71398',    '1548028800:72925',    '1548115200:74371',    '1548201600:75861',    '1548288000:75762',    '1548374400:74912',    '1548460800:74330',    '1548547200:75226',    '1548633600:73984',    '1548720000:75110',    '1548806400:74979',    '1548892800:73792',    '1548979200:73829',    '1549065600:72955',    '1549065600:72955',    '1549152000:72948',    '1549238400:73620',    '1549324800:73181',    '1549411200:72943',    '1549497600:73720',    '1549584000:72757' }