Module:Exchange/Black battleaxe/Data

return { '1427414400:610',   '1427500800:610',    '1427587200:610',    '1427673600:582',    '1427760000:582',    '1427846400:582',    '1427932800:582',    '1428019200:557',    '1428105600:557',    '1428192000:557',    '1428278400:539',    '1428364800:539',    '1428451200:539',    '1428537600:539',    '1428624000:521',    '1428710400:521',    '1428796800:521',    '1428883200:509',    '1428969600:509',    '1429056000:509',    '1429142400:499',    '1429228800:499',    '1429315200:499',    '1429401600:501',    '1429488000:501',    '1429574400:501',    '1429660800:508',    '1429747200:508',    '1429833600:508',    '1429920000:508',    '1430006400:508',    '1430092800:508',    '1430179200:500',    '1430265600:500',    '1430352000:500',    '1430438400:517',    '1430524800:517',    '1430611200:521',    '1430697600:521',    '1430784000:521',    '1430870400:525',    '1430956800:525',    '1431043200:525',    '1431129600:531',    '1431216000:531',    '1431302400:531',    '1431388800:523',    '1431475200:523',    '1431561600:523',    '1431648000:501',    '1431734400:501',    '1431820800:501',    '1431907200:486',    '1431993600:486',    '1432080000:486',    '1432166400:486',    '1432252800:496',    '1432339200:496',    '1432425600:496',    '1432512000:521',    '1432598400:521',    '1432684800:521',    '1432771200:502',    '1432857600:502',    '1432944000:490',    '1433030400:501',    '1433116800:501',    '1433203200:501',    '1433289600:521',    '1433376000:521',    '1433462400:521',    '1433548800:548',    '1433635200:548',    '1433721600:548',    '1433808000:554',    '1433894400:554',    '1433980800:560',    '1434067200:560',    '1434153600:560',    '1434240000:575',    '1434326400:575',    '1434412800:575',    '1434499200:563',    '1434585600:563',    '1434672000:547',    '1434758400:547',    '1434844800:547',    '1434931200:539',    '1435017600:539',    '1435104000:539',    '1435190400:529',    '1435276800:529',    '1435363200:529',    '1435449600:541',    '1435536000:541',    '1435622400:541',    '1435708800:546',    '1435795200:546',    '1435881600:546',    '1435968000:534',    '1436054400:534',    '1436140800:534',    '1436227200:522',    '1436313600:522',    '1436400000:536',    '1436486400:536',    '1436572800:536',    '1436659200:542',    '1436745600:542',    '1436832000:542',    '1436918400:524',    '1437004800:524',    '1437091200:524',    '1437177600:526',    '1437264000:526',    '1437350400:526',    '1437436800:526',    '1437523200:526',    '1437609600:527',    '1437696000:527',    '1437782400:527',    '1437868800:527',    '1437955200:527',    '1438041600:527',    '1438128000:527',    '1438214400:527',    '1438300800:522',    '1438387200:522',    '1438473600:522',    '1438560000:519',    '1438646400:519',    '1438732800:519',    '1438819200:514',    '1438905600:514',    '1438992000:514',    '1439078400:519',    '1439164800:519',    '1439251200:525',    '1439337600:525',    '1439424000:525',    '1439510400:530',    '1439596800:530',    '1439683200:530',    '1439769600:529',    '1439856000:529',    '1439942400:529',    '1440028800:516',    '1440115200:516',    '1440201600:516',    '1440288000:514',    '1440374400:514',    '1440460800:514',    '1440547200:514',    '1440633600:522',    '1440720000:522',    '1440806400:522',    '1440892800:519',    '1440979200:519',    '1441065600:519',    '1441152000:526',    '1441238400:526',    '1441324800:526',    '1441411200:526',    '1441497600:528',    '1441584000:528',    '1441670400:528',    '1441756800:534',    '1441843200:534',    '1441929600:534',    '1442016000:521',    '1442102400:521',    '1442188800:521',    '1442275200:525',    '1442361600:525',    '1442448000:525',    '1442534400:526',    '1442620800:526',    '1442707200:526',    '1442793600:526',    '1442880000:541',    '1442966400:541',    '1443052800:541',    '1443139200:559',    '1443225600:559',    '1443398400:579',    '1443484800:579',    '1443571200:579',    '1443657600:601',    '1444089600:579',    '1444176000:579',    '1444262400:579',    '1444348800:595',    '1444435200:595',    '1444521600:595',    '1444608000:579',    '1444694400:579',    '1444780800:579',    '1444867200:579',    '1444953600:597',    '1445040000:597',    '1445126400:597',    '1445212800:597',    '1445299200:587',    '1445385600:587',    '1445558400:587',    '1445644800:585',    '1445731200:585',    '1445817600:585',    '1445904000:588',    '1445990400:588',    '1446076800:588',    '1446163200:588',    '1446249600:574',    '1446336000:574',    '1446422400:574',    '1446508800:574',    '1446595200:575',    '1446681600:575',    '1446768000:575',    '1446854400:575',    '1446940800:562',    '1447027200:562',    '1447113600:562',    '1447200000:562',    '1447286400:571',    '1447372800:571',    '1447459200:571',    '1447545600:571',    '1447632000:579',    '1447718400:579',    '1447804800:579',    '1447891200:579',    '1447977600:572',    '1448064000:572',    '1448150400:572',    '1448236800:575',    '1448323200:575',    '1448409600:575',    '1448496000:585',    '1448582400:585',    '1448668800:585',    '1448755200:592',    '1448841600:592',    '1448928000:592',    '1449014400:593',    '1449100800:593',    '1449187200:593',    '1449273600:599',    '1449360000:599',    '1449446400:599',    '1449532800:601',    '1449619200:601',    '1449705600:601',    '1449792000:616',    '1449878400:616',    '1449964800:616',    '1450051200:626',    '1450137600:626',    '1450224000:626',    '1450310400:609',    '1450396800:609',    '1450483200:609',    '1450569600:599',    '1450656000:599',    '1450742400:599',    '1450828800:595',    '1450915200:595',    '1451001600:595',    '1451088000:597',    '1451174400:597',    '1451260800:597',    '1451347200:591',    '1451433600:591',    '1451520000:591',    '1451606400:586',    '1451692800:586',    '1451779200:586',    '1451865600:594',    '1451952000:594',    '1452038400:594',    '1452124800:587',    '1452211200:587',    '1452297600:587',    '1452384000:599',    '1452470400:599',    '1452556800:599',    '1452643200:590',    '1452729600:590',    '1452816000:590',    '1452902400:605',    '1452988800:605',    '1453075200:605',    '1453161600:598',    '1453248000:598',    '1453334400:598',    '1453420800:599',    '1453507200:599',    '1453593600:599',    '1453680000:616',    '1453766400:616',    '1453852800:616',    '1453939200:630',    '1454025600:630',    '1454112000:630',    '1454198400:630',    '1454284800:630',    '1454371200:630',    '1454457600:630',    '1454544000:622',    '1454630400:622',    '1454716800:622',    '1454803200:608',    '1454889600:608',    '1454976000:608',    '1455062400:608',    '1455148800:590',    '1455235200:590',    '1455321600:590',    '1455408000:567',    '1455494400:567',    '1455580800:567',    '1455667200:585',    '1455753600:585',    '1455840000:585',    '1455926400:564',    '1456012800:564',    '1456099200:561',    '1456185600:561',    '1456272000:561',    '1456358400:566',    '1456444800:566',    '1456531200:566',    '1456617600:584',    '1456704000:584',    '1456790400:584',    '1456876800:567',    '1456963200:567',    '1457049600:567',    '1457136000:578',    '1457222400:578',    '1457308800:578',    '1457395200:574',    '1457481600:574',    '1457568000:574',    '1457654400:574',    '1457740800:574',    '1457827200:574',    '1457913600:571',    '1458000000:571',    '1458086400:571',    '1458172800:562',    '1458259200:562',    '1458345600:562',    '1458432000:558',    '1458518400:558',    '1458604800:558',    '1458691200:538',    '1458777600:538',    '1458864000:551',    '1458950400:551',    '1459036800:554',    '1459123200:554',    '1459209600:535',    '1459296000:535',    '1459382400:535',    '1459468800:522',    '1459555200:522',    '1459641600:522',    '1459728000:541',    '1459814400:541',    '1459900800:541',    '1459987200:532',    '1460073600:532',    '1460160000:532',    '1460246400:527',    '1460332800:527',    '1460419200:527',    '1460505600:514',    '1460592000:514',    '1460678400:514',    '1460764800:536',    '1460851200:536',    '1460937600:536',    '1461024000:556',    '1461110400:556',    '1461196800:556',    '1461283200:574',    '1461369600:574',    '1461456000:574',    '1461542400:597',    '1461628800:597',    '1461715200:590',    '1461801600:590',    '1461888000:590',    '1461974400:620',    '1462060800:620',    '1462147200:620',    '1462233600:623',    '1462320000:623',    '1462406400:623',    '1462492800:602',    '1462579200:602',    '1462665600:602',    '1462752000:586',    '1462838400:586',    '1462924800:568',    '1463011200:568',    '1463097600:568',    '1463184000:550',    '1463270400:550',    '1463356800:556',    '1463443200:556',    '1463529600:556',    '1463616000:561',    '1463702400:561',    '1463961600:559',    '1463961600:559',    '1464048000:551',    '1464134400:551',    '1464220800:551',    '1464307200:546',    '1464393600:546',    '1464480000:546',    '1464566400:543',    '1464652800:543',    '1464739200:543',    '1464825600:566',    '1464912000:566',    '1464998400:566',    '1465084800:580',    '1465171200:580',    '1465257600:580',    '1465344000:561',    '1465430400:561',    '1465516800:552',    '1465603200:552',    '1465689600:552',    '1465776000:542',    '1465862400:542',    '1465948800:542',    '1466035200:554',    '1466121600:554',    '1466208000:556',    '1466294400:556',    '1466380800:556',    '1466467200:559',    '1466553600:559',    '1466640000:559',    '1466726400:565',    '1466812800:565',    '1466899200:565',    '1466985600:568',    '1467072000:568',    '1467158400:568',    '1467244800:560',    '1467331200:560',    '1467417600:561',    '1467504000:561',    '1467590400:561',    '1467676800:559',    '1467763200:559',    '1467849600:548',    '1467936000:536',    '1468022400:554',    '1468108800:554',    '1468195200:550',    '1468281600:550',    '1468368000:555',    '1468454400:555',    '1468540800:552',    '1468627200:552',    '1468713600:554',    '1468800000:554',    '1468886400:554',    '1469318400:540',    '1469404800:540',    '1469491200:537',    '1469577600:537',    '1469664000:537',    '1469750400:540',    '1469836800:540',    '1469923200:541',    '1470009600:541',    '1470096000:541',    '1470182400:544',    '1470268800:544',    '1470355200:544',    '1470441600:547',    '1470528000:547',    '1470614400:546',    '1470700800:546',    '1470787200:546',    '1470873600:552',    '1470960000:552',    '1471046400:552',    '1471132800:552',    '1471219200:554',    '1471305600:554',    '1471392000:554',    '1471478400:550',    '1471564800:550',    '1471651200:550',    '1471737600:551',    '1471824000:551',    '1471910400:551',    '1471996800:551',    '1472083200:551',    '1472169600:551',    '1472256000:551',    '1472428800:551',    '1472688000:561',    '1472774400:561',    '1472860800:552',    '1472947200:552',    '1473033600:552',    '1473120000:572',    '1473206400:572',    '1473292800:572',    '1473379200:567',    '1473465600:567',    '1473552000:567',    '1473638400:567',    '1473724800:568',    '1473811200:568',    '1473897600:568',    '1473984000:567',    '1474070400:567',    '1474156800:567',    '1474243200:560',    '1474329600:560',    '1474416000:560',    '1474502400:553',    '1474588800:553',    '1474675200:553',    '1474761600:553',    '1474848000:571',    '1474934400:571',    '1475020800:571',    '1475107200:571',    '1475193600:585',    '1475280000:585',    '1475366400:585',    '1475452800:578',    '1475539200:578',    '1475625600:578',    '1475712000:574',    '1475798400:574',    '1475884800:574',    '1475971200:547',    '1476057600:547',    '1476144000:547',    '1476230400:547',    '1476316800:524',    '1476403200:524',    '1476489600:524',    '1476576000:525',    '1476662400:525',    '1476748800:525',    '1476835200:535',    '1476921600:535',    '1477008000:535',    '1477094400:557',    '1477180800:557',    '1477267200:557',    '1477353600:585',    '1477440000:585',    '1477526400:585',    '1477612800:585',    '1477699200:581',    '1477785600:581',    '1477872000:581',    '1477958400:564',    '1478044800:564',    '1478131200:564',    '1478217600:564',    '1478304000:541',    '1478390400:541',    '1478476800:541',    '1478563200:541',    '1478649600:541',    '1478736000:541',    '1478822400:541',    '1478908800:552',    '1478995200:552',    '1479081600:552',    '1479168000:572',    '1479254400:572',    '1481155200:565',    '1481241600:557',    '1481328000:557',    '1481414400:557',    '1481500800:558',    '1481587200:558',    '1481673600:558',    '1481760000:557',    '1481846400:557',    '1481932800:557',    '1482019200:544',    '1482105600:544',    '1482192000:544',    '1482278400:549',    '1482364800:549',    '1482451200:549',    '1482537600:551',    '1482624000:551',    '1482710400:551',    '1482796800:549',    '1482883200:549',    '1482969600:549',    '1483056000:546',    '1483142400:546',    '1483228800:546',    '1483315200:538',    '1483401600:538',    '1483488000:553',    '1483574400:553',    '1483660800:533',    '1483747200:533',    '1483833600:550',    '1483920000:550',    '1484006400:553',    '1484092800:553',    '1484179200:553',    '1484265600:562',    '1484352000:562',    '1484438400:562',    '1484524800:561',    '1484611200:561',    '1484697600:570',    '1484784000:570',    '1484870400:570',    '1484956800:570',    '1485043200:570',    '1485129600:570',    '1485216000:567',    '1485561600:576',    '1485648000:567',    '1485734400:567',    '1485820800:567',    '1485907200:555',    '1485993600:555',    '1486080000:547',    '1486166400:547',    '1486252800:555',    '1486339200:555',    '1486425600:555',    '1486512000:551',    '1486598400:551',    '1486684800:551',    '1486771200:544',    '1486857600:544',    '1486944000:544',    '1487030400:545',    '1487116800:545',    '1487203200:545',    '1487289600:543',    '1487462400:543',    '1487548800:525',    '1487635200:525',    '1487721600:525',    '1487808000:517',    '1487894400:517',    '1487980800:517',    '1488067200:528',    '1488153600:528',    '1488240000:528',    '1488326400:528',    '1488412800:528',    '1488499200:528',    '1488585600:537',    '1488672000:537',    '1488758400:537',    '1488844800:539',    '1488931200:539',    '1489017600:539',    '1489104000:542',    '1489190400:542',    '1489276800:539',    '1489363200:539',    '1489449600:539',    '1489536000:552',    '1489622400:552',    '1489708800:552',    '1489795200:554',    '1489881600:554',    '1489968000:554',    '1490054400:548',    '1490140800:548',    '1490227200:548',    '1490313600:561',    '1490400000:561',    '1490486400:561',    '1490572800:552',    '1490659200:552',    '1490745600:552',    '1490832000:577',    '1490918400:577',    '1491004800:578',    '1491091200:578',    '1491177600:578',    '1491264000:572',    '1491350400:572',    '1492041600:554',    '1492128000:554',    '1492214400:554',    '1492300800:550',    '1492387200:550',    '1492473600:557',    '1492560000:557',    '1492646400:557',    '1492732800:545',    '1492819200:545',    '1492905600:545',    '1492992000:547',    '1493078400:547',    '1493164800:550',    '1493251200:550',    '1493337600:550',    '1493424000:553',    '1493510400:553',    '1493596800:562',    '1493683200:562',    '1493769600:562',    '1493856000:548',    '1493942400:548',    '1494028800:554',    '1494115200:554',    '1494201600:554',    '1494288000:539',    '1494374400:539',    '1494460800:542',    '1494547200:542',    '1494633600:542',    '1494720000:555',    '1494806400:555',    '1494892800:555',    '1494979200:551',    '1495065600:551',    '1495152000:551',    '1495238400:533',    '1495324800:533',    '1495411200:533',    '1495497600:532',    '1495584000:532',    '1495670400:532',    '1495756800:541',    '1495843200:541',    '1495929600:541',    '1496016000:550',    '1496102400:550',    '1496188800:550',    '1496275200:542',    '1496361600:542',    '1496448000:542',    '1496534400:545',    '1496620800:545',    '1496707200:545',    '1496793600:568',    '1496880000:568',    '1496966400:568',    '1497052800:576',    '1497139200:576',    '1497225600:577',    '1497312000:577',    '1497398400:577',    '1497484800:574',    '1497571200:574',    '1497657600:574',    '1497744000:574',    '1497830400:572',    '1497916800:572',    '1498003200:572',    '1498089600:576',    '1498176000:576',    '1498262400:576',    '1498348800:576',    '1498435200:557',    '1498521600:557',    '1498608000:560',    '1498694400:560',    '1498780800:560',    '1498867200:570',    '1498953600:570',    '1499040000:570',    '1499126400:552',    '1499212800:552',    '1499299200:552',    '1499385600:548',    '1499472000:548',    '1499558400:548',    '1499990400:560',    '1500076800:560',    '1500163200:560',    '1500249600:564',    '1500336000:564',    '1500422400:564',    '1500508800:557',    '1500595200:557',    '1500681600:557',    '1500768000:543',    '1500854400:543',    '1500940800:543',    '1501027200:544',    '1501113600:544',    '1501200000:553',    '1501286400:553',    '1501372800:553',    '1501459200:548',    '1501545600:548',    '1501632000:548',    '1501718400:570',    '1501804800:570',    '1501891200:570',    '1501977600:586',    '1502064000:586',    '1502150400:586',    '1502236800:592',    '1502323200:592',    '1502409600:574',    '1502496000:574',    '1502582400:574',    '1502668800:553',    '1502755200:553',    '1502841600:553',    '1502928000:561',    '1503014400:561',    '1503100800:561',    '1503187200:547',    '1503273600:547',    '1503360000:547',    '1503446400:561',    '1503532800:561',    '1503619200:561',    '1503705600:561',    '1503792000:572',    '1503878400:572',    '1503964800:572',    '1504051200:568',    '1504137600:568',    '1504224000:568',    '1504310400:560',    '1504396800:560',    '1504483200:560',    '1504569600:558',    '1504656000:558',    '1504742400:558',    '1504828800:548',    '1504915200:548',    '1505001600:548',    '1505088000:556',    '1505174400:556',    '1505260800:556',    '1505347200:558',    '1505433600:558',    '1505520000:558',    '1505606400:553',    '1505692800:553',    '1505779200:553',    '1505865600:554',    '1505952000:554',    '1506124800:542',    '1506211200:542',    '1506297600:542',    '1506384000:543',    '1506470400:543',    '1506556800:543',    '1506643200:555',    '1506729600:555',    '1506816000:555',    '1506902400:553',    '1506988800:553',    '1507075200:553',    '1507161600:553',    '1507248000:545',    '1507334400:545',    '1507420800:545',    '1507507200:551',    '1507593600:551',    '1507680000:551',    '1507766400:556',    '1507852800:556',    '1507939200:556',    '1508025600:558',    '1508112000:558',    '1508198400:558',    '1508284800:558',    '1508371200:547',    '1508457600:547',    '1508544000:547',    '1508630400:547',    '1508716800:557',    '1508803200:557',    '1508889600:557',    '1508976000:576',    '1509062400:576',    '1509148800:576',    '1509235200:576',    '1509321600:559',    '1509408000:559',    '1509494400:559',    '1509580800:559',    '1509667200:548',    '1509753600:548',    '1509840000:548',    '1509926400:535',    '1510012800:535',    '1510099200:535',    '1510185600:535',    '1510272000:549',    '1510358400:549',    '1510444800:549',    '1510531200:549',    '1510617600:547',    '1510704000:547',    '1510790400:547',    '1510876800:547',    '1510963200:551',    '1511049600:551',    '1511136000:551',    '1511222400:546',    '1511308800:546',    '1511395200:546',    '1511481600:533',    '1511568000:533',    '1511654400:533',    '1511740800:541',    '1511827200:541',    '1511913600:541',    '1512000000:541',    '1512086400:542',    '1512172800:542',    '1512259200:542',    '1512345600:555',    '1512432000:555',    '1512518400:555',    '1512604800:560',    '1512691200:560',    '1512777600:560',    '1512864000:560',    '1512950400:556',    '1513036800:556',    '1513123200:556',    '1513209600:564',    '1513296000:564',    '1513382400:564',    '1513468800:589',    '1513555200:589',    '1513641600:589',    '1513728000:609',    '1513814400:609',    '1513900800:609',    '1513987200:614',    '1514073600:614',    '1514160000:614',    '1514246400:614',    '1514332800:611',    '1514419200:611',    '1514505600:611',    '1514592000:607',    '1514678400:607',    '1514764800:607',    '1514851200:602',    '1514937600:602',    '1515024000:602',    '1515110400:578',    '1515196800:578',    '1515283200:553',    '1515369600:553',    '1515456000:553',    '1515542400:553',    '1515628800:553',    '1515715200:553',    '1515801600:550',    '1515888000:550',    '1515974400:532',    '1516060800:532',    '1516147200:533',    '1516233600:533',    '1516320000:548',    '1516406400:548',    '1516492800:548',    '1516579200:545',    '1516665600:545',    '1516752000:558',    '1516838400:558',    '1516924800:545',    '1517011200:545',    '1517097600:538',    '1517184000:536',    '1517270400:536',    '1517356800:545',    '1517443200:545',    '1517529600:544',    '1517616000:544',    '1517702400:553',    '1517788800:553',    '1517875200:552',    '1517961600:552',    '1518048000:549',    '1518134400:549',    '1518220800:550',    '1518307200:550',    '1518393600:551',    '1518480000:551',    '1518566400:561',    '1518652800:561',    '1518739200:548',    '1518825600:548',    '1518912000:547',    '1518998400:547',    '1519084800:547',    '1519171200:547',    '1519257600:557',    '1519344000:557',    '1519430400:556',    '1519516800:556',    '1519603200:540',    '1519689600:540',    '1519776000:552',    '1519862400:552',    '1519948800:554',    '1520035200:554',    '1520121600:558',    '1520208000:558',    '1520294400:554',    '1520380800:554',    '1520467200:555',    '1520553600:555',    '1520640000:559',    '1520726400:559',    '1520726400:559',    '1520812800:559',    '1520899200:559',    '1520985600:550',    '1521072000:550',    '1521158400:556',    '1521244800:556',    '1521331200:543',    '1521417600:543',    '1521504000:543',    '1521590400:560',    '1521676800:560',    '1521763200:560',    '1521849600:555',    '1521936000:555',    '1522022400:575',    '1522108800:575',    '1522195200:551',    '1522281600:551',    '1522368000:549',    '1522454400:549',    '1522540800:548',    '1522627200:548',    '1522713600:546',    '1522800000:546',    '1522886400:529',    '1522972800:529',    '1523059200:552',    '1523145600:552',    '1523232000:574',    '1523318400:574',    '1523404800:600',    '1523491200:600',    '1523577600:601',    '1523664000:601',    '1523750400:601',    '1523836800:584',    '1523923200:584',    '1524009600:585',    '1524096000:585',    '1524182400:585',    '1524268800:582',    '1524355200:582',    '1524441600:582',    '1524528000:581',    '1524614400:581',    '1524700800:556',    '1524787200:556',    '1524873600:556',    '1524960000:548',    '1525046400:548',    '1525132800:538',    '1525219200:538',    '1525305600:541',    '1525392000:541',    '1525478400:541',    '1525564800:545',    '1525651200:545',    '1525737600:545',    '1525824000:551',    '1525910400:551',    '1525996800:553',    '1526083200:553',    '1526169600:555',    '1526256000:555',    '1526342400:558',    '1526428800:558',    '1526515200:558',    '1526601600:558',    '1526688000:552',    '1526774400:552',    '1526860800:558',    '1526947200:558',    '1527033600:566',    '1527120000:566',    '1527206400:566',    '1527292800:573',    '1527379200:584',    '1527465600:584',    '1527552000:573',    '1527638400:573',    '1527724800:572',    '1527811200:572',    '1527897600:571',    '1527984000:575',    '1528070400:575',    '1528156800:564',    '1528243200:549',    '1528329600:554',    '1528416000:554',    '1528502400:552',    '1528588800:552',    '1528675200:555',    '1528761600:555',    '1528848000:559',    '1528934400:559',    '1529020800:560',    '1529107200:560',    '1529193600:566',    '1529280000:566',    '1529366400:561',    '1529452800:561',    '1529539200:561',    '1529625600:562',    '1529712000:562',    '1529798400:572',    '1529884800:572',    '1529971200:570',    '1530057600:570',    '1530144000:564',    '1530230400:564',    '1530316800:574',    '1530403200:574',    '1530489600:574',    '1530576000:574',    '1530662400:567',    '1530748800:567',    '1530835200:567',    '1530921600:563',    '1531008000:563',    '1531094400:545',    '1531180800:545',    '1531267200:560',    '1531353600:560',    '1531440000:560',    '1531526400:562',    '1531612800:561',    '1531699200:561',    '1531785600:553',    '1531872000:556',    '1531958400:556',    '1532044800:556',    '1532131200:556',    '1532217600:558',    '1532304000:567',    '1532390400:583',    '1532476800:583',    '1532563200:568',    '1532649600:568',    '1532736000:559',    '1532822400:559',    '1532908800:575',    '1532995200:575',    '1533081600:558',    '1533168000:558',    '1533254400:578',    '1533340800:578',    '1533427200:607',    '1533513600:607',    '1533600000:638',    '1533686400:638',    '1533772800:663',    '1533859200:663',    '1533945600:697',    '1534032000:730',    '1534118400:767',    '1534291200:805',    '1534464000:846',    '1534550400:880',    '1534636800:880',    '1534723200:849',    '1534809600:813',    '1534896000:813',    '1534982400:820',    '1535068800:820',    '1535155200:785',    '1535241600:761',    '1535328000:761',    '1535414400:729',    '1535500800:722',    '1535587200:722',    '1535673600:693',    '1535760000:686',    '1535846400:676',    '1535932800:676',    '1536019200:649',    '1536105600:623',    '1536192000:622',    '1536278400:622',    '1536364800:621',    '1536451200:615',    '1536537600:615',    '1536624000:603',    '1536710400:603',    '1536796800:590',    '1536883200:580',    '1536969600:573',    '1537056000:566',    '1537142400:566',    '1537228800:542',    '1537315200:535',    '1537401600:535',    '1537488000:531',    '1537574400:531',    '1537660800:521',    '1537747200:540',    '1537833600:551',    '1537920000:551',    '1538006400:563',    '1538092800:563',    '1538179200:551',    '1538265600:551',    '1538352000:533',    '1538438400:527',    '1538524800:527',    '1538611200:535',    '1538697600:535',    '1538784000:534',    '1538870400:546',    '1538956800:546',    '1539043200:564',    '1539129600:553',    '1539216000:541',    '1539302400:541',    '1539388800:556',    '1539475200:553',    '1539561600:553',    '1539648000:553',    '1539734400:553',    '1539820800:548',    '1539907200:544',    '1539993600:544',    '1540080000:544',    '1540166400:552',    '1540166400:552',    '1540252800:548',    '1540339200:548',    '1540339200:548',    '1540425600:551',    '1540512000:551',    '1540598400:553',    '1540598400:553',    '1540684800:556',    '1540771200:562',    '1540857600:562',    '1540944000:572',    '1541030400:576',    '1541116800:585',    '1541289600:594',    '1541376000:605',    '1541462400:615',    '1541548800:646',    '1541635200:679',    '1541721600:704',    '1541808000:712',    '1541894400:724',    '1541980800:746',    '1542067200:764',    '1542153600:740',    '1542326400:691',    '1542412800:663',    '1542499200:651',    '1542585600:640',    '1542672000:625',    '1542758400:609',    '1542844800:600',    '1542931200:594',    '1543017600:584',    '1543104000:588',    '1543190400:596',    '1543276800:577',    '1543363200:569',    '1543449600:552',    '1543536000:545',    '1543708800:581',    '1543795200:571',    '1543881600:566',    '1543968000:552',    '1544054400:562',    '1544227200:567',    '1544400000:568',    '1544486400:576',    '1544572800:591',    '1544659200:575',    '1544745600:600',    '1544832000:605',    '1544918400:597',    '1545004800:601',    '1545091200:591',    '1545177600:590',    '1545264000:578',    '1545350400:569',    '1545436800:548',    '1545523200:545',    '1545609600:544',    '1545696000:549',    '1545782400:549',    '1545868800:546',    '1545955200:552',    '1546041600:536',    '1546128000:518',    '1546214400:528',    '1546300800:534',    '1546387200:539',    '1546473600:536',    '1546560000:530',    '1546646400:534',    '1546732800:522',    '1546819200:514',    '1546992000:510',    '1547164800:523',    '1547251200:520',    '1547337600:522',    '1547424000:521',    '1547510400:518',    '1547596800:521',    '1547683200:524',    '1547769600:528',    '1547856000:528',    '1547942400:524',    '1548028800:522',    '1548115200:522',    '1548201600:517',    '1548288000:525',    '1548374400:532',    '1548460800:523',    '1548547200:507',    '1548633600:526',    '1548720000:533',    '1548806400:532',    '1548892800:550',    '1548979200:550',    '1549065600:559',    '1549065600:559',    '1549152000:550',    '1549238400:560',    '1549324800:560',    '1549411200:574',    '1549497600:574',    '1549584000:603' }