Module:Exchange/Top hat & monocle/Data

return { '1427414400:645032',   '1427500800:645032',    '1427587200:645032',    '1427673600:645032',    '1427760000:612780',    '1427846400:612780',    '1427932800:612780',    '1428019200:612780',    '1428105600:585909',    '1428192000:585909',    '1428278400:585909',    '1428364800:561135',    '1428451200:561135',    '1428537600:561135',    '1428624000:561135',    '1428710400:546333',    '1428796800:546333',    '1428883200:546333',    '1428969600:527822',    '1429056000:527822',    '1429142400:527822',    '1429228800:513731',    '1429315200:513731',    '1429401600:513731',    '1429488000:505995',    '1429574400:505995',    '1429660800:505995',    '1429747200:505995',    '1429833600:505828',    '1429920000:505828',    '1430006400:505828',    '1430092800:505828',    '1430179200:490550',    '1430265600:490550',    '1430352000:490550',    '1430438400:485182',    '1430524800:485182',    '1430611200:485182',    '1430697600:470693',    '1430784000:470693',    '1430870400:470693',    '1430956800:463456',    '1431043200:463456',    '1431129600:463456',    '1431216000:454245',    '1431302400:454245',    '1431388800:454245',    '1431475200:438701',    '1431561600:438701',    '1431648000:438701',    '1431734400:424271',    '1431820800:424271',    '1431907200:412848',    '1431993600:412848',    '1432080000:412848',    '1432166400:406543',    '1432252800:406543',    '1432339200:399913',    '1432425600:399913',    '1432512000:387470',    '1432598400:387470',    '1432684800:387470',    '1432771200:390021',    '1432857600:390021',    '1432944000:390021',    '1433030400:382319',    '1433116800:382319',    '1433203200:382319',    '1433289600:365521',    '1433376000:365521',    '1433462400:365521',    '1433548800:347338',    '1433635200:347338',    '1433721600:331297',    '1433808000:331297',    '1433894400:315729',    '1433980800:315729',    '1434067200:303875',    '1434153600:303875',    '1434240000:295212',    '1434326400:295212',    '1434412800:295212',    '1434499200:287178',    '1434585600:287178',    '1434672000:287634',    '1434758400:287634',    '1434844800:287634',    '1434931200:293975',    '1435017600:293975',    '1435104000:293975',    '1435190400:298845',    '1435276800:298845',    '1435363200:298845',    '1435449600:298845',    '1435536000:307781',    '1435622400:307781',    '1435708800:307781',    '1435795200:308871',    '1435881600:308871',    '1435968000:308871',    '1436054400:308419',    '1436140800:308419',    '1436227200:308419',    '1436313600:309913',    '1436400000:309913',    '1436486400:309913',    '1436572800:304091',    '1436659200:304091',    '1436745600:304091',    '1436832000:296522',    '1436918400:296522',    '1437004800:296522',    '1437091200:292948',    '1437177600:292948',    '1437264000:291492',    '1437350400:291492',    '1437436800:295897',    '1437523200:295897',    '1437609600:301236',    '1437696000:301236',    '1437782400:301236',    '1437868800:307168',    '1437955200:307168',    '1438041600:311170',    '1438128000:311170',    '1438214400:314074',    '1438300800:314074',    '1438387200:316257',    '1438473600:316257',    '1438560000:320173',    '1438646400:320173',    '1438732800:313972',    '1438819200:313972',    '1438905600:310617',    '1438992000:310617',    '1439078400:316024',    '1439164800:316024',    '1439251200:321152',    '1439337600:321152',    '1439424000:330881',    '1439510400:330881',    '1439596800:334906',    '1439683200:334906',    '1439769600:338915',    '1439856000:338915',    '1439942400:343576',    '1440028800:343576',    '1440115200:338962',    '1440201600:338962',    '1440288000:340664',    '1440374400:340664',    '1440460800:342522',    '1440547200:342522',    '1440633600:342522',    '1440720000:354766',    '1440806400:354766',    '1440892800:358628',    '1440979200:358628',    '1441065600:358628',    '1441152000:358734',    '1441238400:358734',    '1441324800:358734',    '1441411200:360716',    '1441497600:360716',    '1441584000:360716',    '1441670400:363064',    '1441756800:363064',    '1441843200:364804',    '1441929600:364804',    '1442016000:371563',    '1442102400:371563',    '1442188800:379491',    '1442275200:379491',    '1442361600:383350',    '1442448000:383350',    '1442534400:378772',    '1442620800:378772',    '1442707200:381423',    '1442793600:381423',    '1442880000:381423',    '1442966400:373935',    '1443052800:373935',    '1443139200:365447',    '1443225600:365447',    '1443398400:368196',    '1443484800:368196',    '1443571200:366508',    '1443657600:366508',    '1444089600:343247',    '1444176000:343247',    '1444262400:340895',    '1444348800:340895',    '1444435200:338378',    '1444521600:338378',    '1444608000:338378',    '1444694400:348369',    '1444780800:348369',    '1444867200:348369',    '1444953600:359331',    '1445040000:359331',    '1445126400:359331',    '1445212800:359216',    '1445299200:359216',    '1445385600:362601',    '1445558400:367432',    '1445644800:367432',    '1445731200:368473',    '1445817600:368473',    '1445904000:376832',    '1445990400:376832',    '1446163200:382203',    '1446249600:382203',    '1446336000:388279',    '1446422400:388279',    '1446508800:388279',    '1446595200:390894',    '1446681600:390894',    '1446768000:388593',    '1446854400:388593',    '1446940800:403153',    '1447027200:403153',    '1447113600:403153',    '1447200000:410598',    '1447286400:410598',    '1447372800:417374',    '1447459200:417374',    '1447545600:417374',    '1447632000:412038',    '1447718400:412038',    '1447804800:410030',    '1447891200:410030',    '1447977600:406078',    '1448064000:406078',    '1448150400:406078',    '1448236800:415757',    '1448323200:415757',    '1448409600:415757',    '1448496000:428966',    '1448582400:428966',    '1448668800:428966',    '1448755200:442041',    '1448841600:442041',    '1448928000:442041',    '1449014400:450293',    '1449100800:450293',    '1449187200:465508',    '1449273600:465508',    '1449360000:465508',    '1449446400:479294',    '1449532800:479294',    '1449619200:479294',    '1449705600:465185',    '1449792000:465185',    '1449878400:465185',    '1450051200:453025',    '1450137600:453025',    '1450224000:453659',    '1450310400:453659',    '1450396800:453659',    '1450483200:454537',    '1450569600:454537',    '1450656000:454537',    '1450742400:453334',    '1450828800:453334',    '1450915200:453334',    '1451001600:446853',    '1451088000:446853',    '1451174400:446853',    '1451260800:448000',    '1451347200:448000',    '1451433600:448000',    '1451520000:441421',    '1451606400:441421',    '1451692800:441421',    '1451779200:441421',    '1451865600:436363',    '1451952000:436363',    '1452038400:436363',    '1452124800:437772',    '1452211200:437772',    '1452297600:437772',    '1452384000:432720',    '1452470400:432720',    '1452556800:432720',    '1452643200:420525',    '1452729600:420525',    '1452816000:420525',    '1452902400:417384',    '1452988800:417384',    '1453075200:417384',    '1453161600:422229',    '1453248000:422229',    '1453334400:422229',    '1453420800:422229',    '1453507200:420917',    '1453593600:420917',    '1453680000:420917',    '1453766400:420659',    '1453852800:420659',    '1453939200:420659',    '1454025600:420659',    '1454112000:418140',    '1454198400:418140',    '1454284800:418140',    '1454371200:415912',    '1454457600:415912',    '1454544000:415912',    '1454630400:419363',    '1454716800:419363',    '1454803200:420995',    '1454889600:420995',    '1454976000:420995',    '1455062400:420995',    '1455148800:406063',    '1455235200:406063',    '1455321600:406063',    '1455408000:399656',    '1455494400:399656',    '1455580800:399656',    '1455667200:395266',    '1455753600:395266',    '1455840000:395266',    '1455926400:383109',    '1456012800:383109',    '1456099200:385337',    '1456185600:385337',    '1456272000:385337',    '1456358400:385337',    '1456444800:382243',    '1456531200:382243',    '1456617600:382243',    '1456704000:381897',    '1456790400:381897',    '1456876800:382453',    '1456963200:382453',    '1457049600:379401',    '1457136000:379401',    '1457222400:379401',    '1457308800:371363',    '1457395200:371363',    '1457481600:371363',    '1457568000:368799',    '1457654400:368799',    '1457740800:368799',    '1457827200:365093',    '1457913600:365093',    '1458000000:365093',    '1458086400:352942',    '1458172800:352942',    '1458259200:338878',    '1458345600:338878',    '1458432000:338878',    '1458518400:331475',    '1458604800:331475',    '1458691200:331475',    '1458777600:315904',    '1458864000:315904',    '1458950400:300590',    '1459036800:300590',    '1459123200:300590',    '1459209600:287347',    '1459296000:287347',    '1459382400:287347',    '1459468800:281359',    '1459555200:281359',    '1459641600:281359',    '1459728000:283777',    '1459814400:283777',    '1459900800:291834',    '1459987200:291834',    '1460073600:287930',    '1460160000:287930',    '1460246400:279426',    '1460332800:279426',    '1460419200:279426',    '1460505600:275789',    '1460592000:275789',    '1460678400:278890',    '1460764800:278890',    '1460851200:278890',    '1460937600:282048',    '1461024000:282048',    '1461110400:294545',    '1461196800:294545',    '1461283200:305143',    '1461369600:305143',    '1461456000:305143',    '1461542400:294491',    '1461628800:294491',    '1461715200:279766',    '1461801600:279766',    '1461888000:266259',    '1461974400:266259',    '1462060800:261497',    '1462147200:261497',    '1462233600:261497',    '1462320000:253534',    '1462406400:253534',    '1462492800:253910',    '1462579200:253910',    '1462665600:253910',    '1462752000:251900',    '1462838400:251900',    '1462924800:245656',    '1463011200:245656',    '1463097600:245656',    '1463184000:243024',    '1463270400:243024',    '1463356800:240549',    '1463443200:240549',    '1463529600:240549',    '1463616000:239718',    '1463702400:239718',    '1463961600:225521',    '1463961600:225521',    '1464048000:225521',    '1464134400:226269',    '1464220800:226269',    '1464307200:226269',    '1464393600:225050',    '1464480000:225050',    '1464566400:223765',    '1464652800:223765',    '1464739200:223765',    '1464825600:227786',    '1464912000:227786',    '1464998400:227786',    '1465084800:229857',    '1465171200:229857',    '1465257600:228218',    '1465344000:228218',    '1465430400:228218',    '1465516800:229256',    '1465603200:229256',    '1465689600:231217',    '1465776000:231217',    '1465862400:232670',    '1465948800:232670',    '1466035200:230560',    '1466121600:230560',    '1466208000:226394',    '1466294400:226394',    '1466380800:228651',    '1466467200:228651',    '1466553600:227783',    '1466640000:227783',    '1466726400:229507',    '1466812800:229507',    '1466899200:234269',    '1466985600:234269',    '1467072000:234269',    '1467158400:239826',    '1467244800:239826',    '1467331200:247641',    '1467417600:247641',    '1467504000:249209',    '1467590400:249209',    '1467676800:251699',    '1467763200:251699',    '1467849600:251699',    '1467936000:247845',    '1468022400:247845',    '1468108800:251571',    '1468195200:251571',    '1468281600:246741',    '1468368000:246741',    '1468454400:248173',    '1468540800:248173',    '1468627200:248173',    '1468713600:246089',    '1468800000:246089',    '1468886400:236655',    '1469404800:236358',    '1469404800:236358',    '1469491200:234205',    '1469577600:234205',    '1469664000:234205',    '1469750400:236086',    '1469836800:236086',    '1469923200:239346',    '1470009600:239346',    '1470096000:239346',    '1470182400:242547',    '1470268800:242547',    '1470355200:242547',    '1470441600:242241',    '1470528000:242241',    '1470614400:242241',    '1470700800:242705',    '1470787200:242705',    '1470873600:239579',    '1470960000:239579',    '1471046400:239579',    '1471132800:239579',    '1471219200:240964',    '1471305600:240964',    '1471392000:238885',    '1471478400:238885',    '1471564800:238885',    '1471651200:237822',    '1471737600:237822',    '1471824000:237822',    '1471910400:238137',    '1471996800:238137',    '1472083200:238137',    '1472169600:237182',    '1472256000:237182',    '1472428800:238528',    '1472688000:241506',    '1472774400:241506',    '1472860800:241506',    '1472947200:241506',    '1473033600:240238',    '1473120000:240238',    '1473206400:240238',    '1473292800:243384',    '1473379200:243384',    '1473465600:243384',    '1473552000:245705',    '1473638400:245705',    '1473724800:245705',    '1473811200:245391',    '1473897600:245391',    '1473984000:245391',    '1474070400:245391',    '1474156800:241749',    '1474243200:241749',    '1474329600:241749',    '1474416000:241749',    '1474502400:245437',    '1474588800:245437',    '1474675200:246694',    '1474761600:246694',    '1474848000:246694',    '1474934400:241027',    '1475020800:241027',    '1475107200:241027',    '1475193600:237177',    '1475280000:237177',    '1475366400:233824',    '1475452800:233824',    '1475539200:233824',    '1475625600:233824',    '1475712000:236073',    '1475798400:236073',    '1475884800:236073',    '1475971200:231686',    '1476057600:231686',    '1476144000:231686',    '1476230400:231686',    '1476316800:232098',    '1476403200:232098',    '1476489600:232098',    '1476576000:231215',    '1476662400:231215',    '1476748800:231493',    '1476835200:231493',    '1476921600:231493',    '1477008000:238765',    '1477094400:238765',    '1477180800:238765',    '1477267200:235389',    '1477353600:235389',    '1477440000:235389',    '1477526400:241035',    '1477612800:241035',    '1477699200:241035',    '1477785600:241014',    '1477872000:241014',    '1477958400:241014',    '1478044800:241475',    '1478131200:241475',    '1478217600:241475',    '1478304000:240982',    '1478390400:240982',    '1478476800:240982',    '1478563200:243692',    '1478649600:243692',    '1478736000:243692',    '1478822400:246272',    '1478908800:246272',    '1478995200:246272',    '1479081600:247900',    '1479168000:247900',    '1481241600:233905',    '1481241600:233905',    '1481328000:233905',    '1481414400:233905',    '1481500800:234525',    '1481587200:234525',    '1481673600:234525',    '1481760000:234525',    '1481846400:235285',    '1481932800:235285',    '1482019200:235285',    '1482105600:235285',    '1482192000:236276',    '1482278400:236276',    '1482364800:236276',    '1482451200:236276',    '1482537600:235840',    '1482624000:235840',    '1482710400:235840',    '1482796800:235840',    '1482883200:238547',    '1482969600:238547',    '1483056000:238547',    '1483142400:238547',    '1483228800:244189',    '1483315200:244189',    '1483401600:244189',    '1483488000:244189',    '1483574400:242219',    '1483660800:242219',    '1483747200:242219',    '1483833600:235760',    '1483920000:235760',    '1484006400:235760',    '1484092800:235760',    '1484179200:227089',    '1484265600:227089',    '1484352000:227089',    '1484438400:223129',    '1484524800:223129',    '1484611200:225570',    '1484697600:225570',    '1484784000:225570',    '1484870400:226035',    '1484956800:226035',    '1485043200:226035',    '1485129600:224529',    '1485561600:217766',    '1485648000:217039',    '1485734400:217039',    '1485820800:217039',    '1485907200:217870',    '1485993600:217870',    '1486080000:217870',    '1486166400:216693',    '1486252800:216693',    '1486339200:216693',    '1486425600:221122',    '1486512000:221122',    '1486598400:221122',    '1486684800:224328',    '1486771200:224328',    '1486857600:224648',    '1486944000:224648',    '1487030400:224648',    '1487116800:227930',    '1487203200:227930',    '1487289600:227930',    '1487462400:227943',    '1487548800:227943',    '1487635200:227943',    '1487721600:227612',    '1487808000:227612',    '1487894400:227612',    '1487980800:227612',    '1488067200:227400',    '1488153600:227400',    '1488240000:227400',    '1488326400:226948',    '1488412800:226948',    '1488499200:226948',    '1488585600:226948',    '1488672000:228161',    '1488758400:228161',    '1488844800:228161',    '1488931200:231727',    '1489017600:231727',    '1489104000:231727',    '1489190400:234215',    '1489276800:234215',    '1489363200:234215',    '1489449600:234204',    '1489536000:234204',    '1489622400:234204',    '1489708800:233661',    '1489795200:233661',    '1489881600:233661',    '1489968000:232013',    '1490054400:232013',    '1490140800:232013',    '1490227200:226371',    '1490313600:226371',    '1490400000:226371',    '1490486400:226459',    '1490572800:226459',    '1490659200:224554',    '1490745600:224554',    '1490832000:224554',    '1490918400:225555',    '1491004800:225555',    '1491091200:225555',    '1491177600:227315',    '1491264000:227315',    '1491350400:227315',    '1492041600:239505',    '1492128000:238838',    '1492214400:238838',    '1492300800:238838',    '1492387200:233768',    '1492473600:233768',    '1492560000:233768',    '1492646400:228620',    '1492732800:228620',    '1492819200:228620',    '1492905600:226636',    '1492992000:226636',    '1493078400:226636',    '1493164800:223180',    '1493251200:223180',    '1493337600:223180',    '1493424000:222443',    '1493510400:222443',    '1493596800:220381',    '1493683200:220381',    '1493769600:220381',    '1493856000:223399',    '1493942400:223399',    '1494028800:223399',    '1494115200:224336',    '1494201600:224336',    '1494288000:224336',    '1494374400:225188',    '1494460800:225188',    '1494547200:225188',    '1494633600:224344',    '1494720000:224344',    '1494806400:224344',    '1494892800:223217',    '1494979200:223217',    '1495065600:223217',    '1495152000:223783',    '1495238400:223783',    '1495324800:223783',    '1495411200:225545',    '1495497600:225545',    '1495584000:225545',    '1495670400:221009',    '1495756800:221009',    '1495843200:221009',    '1495929600:223850',    '1496016000:223850',    '1496102400:223850',    '1496188800:232153',    '1496275200:232153',    '1496361600:237213',    '1496448000:237213',    '1496534400:237213',    '1496793600:247093',    '1496880000:247093',    '1496966400:247093',    '1497052800:252235',    '1497139200:252235',    '1497225600:249261',    '1497312000:249261',    '1497398400:249261',    '1497484800:255395',    '1497571200:255395',    '1497657600:255395',    '1497744000:261388',    '1497830400:261388',    '1497916800:261388',    '1498003200:267558',    '1498089600:267558',    '1498176000:267558',    '1498262400:267558',    '1498348800:266141',    '1498435200:266141',    '1498521600:266141',    '1498608000:255742',    '1498694400:255742',    '1498780800:243475',    '1498867200:243475',    '1498953600:243475',    '1499040000:243475',    '1499126400:231985',    '1499212800:231985',    '1499299200:231985',    '1499385600:224712',    '1499472000:224712',    '1499558400:224712',    '1499990400:213909',    '1500076800:213909',    '1500163200:208187',    '1500249600:208187',    '1500336000:208187',    '1500422400:202547',    '1500508800:202547',    '1500595200:202547',    '1500681600:201124',    '1500768000:201124',    '1500854400:206131',    '1500940800:206131',    '1501027200:206131',    '1501113600:208229',    '1501200000:208229',    '1501286400:208229',    '1501372800:210671',    '1501459200:210671',    '1501545600:210661',    '1501632000:210661',    '1501718400:212798',    '1501804800:212798',    '1501891200:212798',    '1501977600:214434',    '1502064000:214434',    '1502323200:211504',    '1502409600:211504',    '1502496000:210530',    '1502582400:210530',    '1502668800:210530',    '1502755200:207978',    '1502841600:207978',    '1502928000:207978',    '1503014400:206438',    '1503100800:206438',    '1503187200:206438',    '1503273600:203991',    '1503360000:203991',    '1503446400:197484',    '1503532800:197484',    '1503619200:197484',    '1503705600:188874',    '1503792000:188874',    '1503878400:184852',    '1503964800:184852',    '1504051200:184852',    '1504137600:182356',    '1504224000:182356',    '1504310400:182356',    '1504396800:181808',    '1504483200:181808',    '1504569600:181808',    '1504656000:182802',    '1504742400:182802',    '1504828800:182802',    '1504915200:187822',    '1505001600:187822',    '1505088000:189877',    '1505174400:189877',    '1505260800:189877',    '1505347200:193429',    '1505433600:193429',    '1505520000:193429',    '1505606400:195027',    '1505692800:195027',    '1505865600:193497',    '1505952000:193497',    '1506038400:197230',    '1506124800:197230',    '1506211200:197230',    '1506297600:202561',    '1506384000:202561',    '1506470400:202561',    '1506556800:209410',    '1506643200:209410',    '1506729600:213604',    '1506816000:213604',    '1506902400:219715',    '1506988800:219715',    '1507075200:219715',    '1507161600:225168',    '1507248000:225168',    '1507334400:226378',    '1507420800:226378',    '1507507200:225520',    '1507593600:225520',    '1507680000:220733',    '1507766400:220733',    '1507852800:220733',    '1507939200:216177',    '1508025600:216177',    '1508112000:216177',    '1508198400:214513',    '1508284800:214513',    '1508371200:214513',    '1508457600:209913',    '1508544000:209913',    '1508630400:209913',    '1508716800:199487',    '1508803200:199487',    '1508889600:199487',    '1508976000:189962',    '1509062400:189962',    '1509148800:183790',    '1509235200:183790',    '1509321600:183790',    '1509408000:177856',    '1509494400:177856',    '1509580800:177856',    '1509667200:177664',    '1509753600:177664',    '1509840000:176706',    '1509926400:176706',    '1510012800:176706',    '1510099200:176706',    '1510185600:178857',    '1510272000:178857',    '1510358400:179274',    '1510444800:179274',    '1510531200:179274',    '1510617600:182672',    '1510704000:182672',    '1510790400:182672',    '1510876800:185182',    '1510963200:185182',    '1511049600:185182',    '1511136000:185182',    '1511222400:182769',    '1511308800:182769',    '1511395200:182769',    '1511481600:183420',    '1511568000:183420',    '1511654400:183420',    '1511740800:182308',    '1511827200:182308',    '1511913600:182308',    '1512000000:187219',    '1512086400:187219',    '1512172800:188905',    '1512259200:188905',    '1512345600:188905',    '1512432000:190503',    '1512518400:190503',    '1512604800:192524',    '1512691200:192524',    '1512777600:196502',    '1512864000:196502',    '1512950400:197445',    '1513036800:197445',    '1513123200:197445',    '1513209600:200243',    '1513296000:200243',    '1513382400:200243',    '1513468800:195021',    '1513555200:195021',    '1513641600:195021',    '1513728000:200615',    '1513814400:200615',    '1513900800:200615',    '1513987200:197369',    '1514073600:197369',    '1514160000:197369',    '1514246400:197837',    '1514332800:197837',    '1514419200:189921',    '1514505600:189921',    '1514592000:189921',    '1514678400:186915',    '1514764800:186915',    '1514851200:186915',    '1514937600:183693',    '1515024000:183693',    '1515110400:183693',    '1515196800:179685',    '1515283200:179685',    '1515369600:179685',    '1515456000:175198',    '1515542400:175198',    '1515628800:175198',    '1515715200:170473',    '1515801600:170473',    '1515888000:170473',    '1515974400:167908',    '1516060800:167908',    '1516147200:162029',    '1516233600:162029',    '1516320000:160144',    '1516406400:160144',    '1516492800:160144',    '1516579200:157939',    '1516665600:157939',    '1516752000:161145',    '1516838400:161145',    '1516924800:161145',    '1517011200:158128',    '1517097600:158128',    '1517184000:160135',    '1517270400:160135',    '1517356800:161524',    '1517529600:161524',    '1517616000:162244',    '1517702400:162244',    '1517788800:162633',    '1517875200:162633',    '1517961600:160882',    '1518048000:160882',    '1518134400:161922',    '1518220800:161922',    '1518307200:162534',    '1518393600:162534',    '1518480000:159199',    '1518566400:159199',    '1518652800:159305',    '1518739200:159305',    '1518825600:159305',    '1518912000:159665',    '1518998400:159665',    '1519084800:159520',    '1519171200:159520',    '1519257600:157837',    '1519344000:157837',    '1519430400:158306',    '1519516800:158306',    '1519603200:158306',    '1519689600:153560',    '1519776000:153560',    '1519862400:151502',    '1519948800:151502',    '1520035200:151407',    '1520121600:151407',    '1520208000:151407',    '1520294400:151797',    '1520380800:151797',    '1520467200:151442',    '1520553600:151442',    '1520640000:147940',    '1520726400:147940',    '1520726400:147940',    '1520812800:147940',    '1520899200:146423',    '1520985600:146423',    '1521072000:146423',    '1521158400:144384',    '1521244800:144384',    '1521331200:144160',    '1521417600:144160',    '1521504000:144160',    '1521590400:143547',    '1521676800:143547',    '1521849600:145196',    '1521936000:145196',    '1522108800:145360',    '1522195200:145660',    '1522281600:145660',    '1522368000:145660',    '1522454400:143586',    '1522540800:143586',    '1522627200:143586',    '1522713600:141886',    '1522800000:141886',    '1522886400:142291',    '1522972800:142291',    '1523059200:142291',    '1523232000:143427',    '1523318400:141945',    '1523404800:141945',    '1523491200:141945',    '1523577600:144031',    '1523664000:144031',    '1523750400:144031',    '1523923200:150672',    '1524009600:157001',    '1524096000:157001',    '1524182400:157001',    '1524268800:163252',    '1524355200:163252',    '1524441600:163252',    '1524528000:169324',    '1524614400:169324',    '1524700800:169324',    '1524787200:169324',    '1524873600:170993',    '1524960000:170993',    '1525046400:171549',    '1525132800:171549',    '1525219200:171549',    '1525305600:175086',    '1525392000:175086',    '1525478400:175086',    '1525564800:178323',    '1525651200:178323',    '1525737600:178323',    '1525824000:179836',    '1525910400:179836',    '1525996800:181069',    '1526083200:181069',    '1526169600:179896',    '1526256000:179896',    '1526342400:179896',    '1526428800:173239',    '1526515200:173239',    '1526601600:173239',    '1526688000:165633',    '1526774400:165633',    '1526860800:165633',    '1526947200:157521',    '1527033600:157521',    '1527120000:150293',    '1527206400:150293',    '1527292800:147260',    '1527379200:147260',    '1527465600:151010',    '1527552000:151010',    '1527638400:150884',    '1527724800:150884',    '1527811200:150884',    '1527897600:155537',    '1527984000:155537',    '1528070400:158123',    '1528156800:158123',    '1528243200:158552',    '1528329600:158552',    '1528416000:158552',    '1528502400:158038',    '1528588800:158038',    '1528675200:158038',    '1528761600:151076',    '1528848000:151076',    '1528934400:145583',    '1529020800:145583',    '1529107200:145583',    '1529193600:141898',    '1529280000:141898',    '1529366400:137736',    '1529452800:137736',    '1529539200:137736',    '1529625600:135903',    '1529712000:135903',    '1529798400:135903',    '1529884800:136756',    '1529971200:136756',    '1530057600:136756',    '1530144000:141174',    '1530230400:141174',    '1530316800:145342',    '1530403200:145342',    '1530489600:145342',    '1530576000:149861',    '1530662400:149861',    '1530748800:149861',    '1530835200:154291',    '1530921600:154291',    '1531008000:154291',    '1531094400:160502',    '1531180800:160502',    '1531267200:165577',    '1531353600:165577',    '1531440000:165577',    '1531526400:165577',    '1531612800:168083',    '1531699200:168083',    '1531785600:168083',    '1531872000:167035',    '1531958400:167035',    '1532044800:167035',    '1532131200:161825',    '1532217600:161825',    '1532304000:161123',    '1532390400:161123',    '1532476800:159710',    '1532563200:159710',    '1532649600:159710',    '1532736000:159762',    '1532822400:159762',    '1532908800:162538',    '1532995200:162538',    '1533081600:164017',    '1533168000:164017',    '1533254400:171175',    '1533340800:171175',    '1533427200:171175',    '1533513600:179457',    '1533600000:179457',    '1533686400:187962',    '1533772800:196687',    '1533859200:196687',    '1533945600:196687',    '1534032000:202147',    '1534118400:202147',    '1534291200:207278',    '1534464000:210074',    '1534550400:210074',    '1534636800:208709',    '1534723200:208709',    '1534809600:206604',    '1534896000:206604',    '1534982400:206604',    '1535068800:201833',    '1535155200:201833',    '1535241600:198644',    '1535328000:198644',    '1535414400:198211',    '1535500800:188784',    '1535587200:188784',    '1535673600:188784',    '1535760000:187009',    '1535846400:187009',    '1535932800:187800',    '1536019200:187800',    '1536105600:185486',    '1536192000:185486',    '1536278400:185486',    '1536364800:184608',    '1536451200:184608',    '1536537600:184608',    '1536624000:185381',    '1536710400:185381',    '1536796800:185381',    '1536883200:185053',    '1536969600:185053',    '1537056000:184934',    '1537142400:184934',    '1537228800:184934',    '1537315200:185703',    '1537401600:185703',    '1537488000:188214',    '1537574400:188214',    '1537660800:194405',    '1537747200:194405',    '1537833600:196069',    '1537920000:196069',    '1538006400:198993',    '1538092800:198993',    '1538179200:198993',    '1538265600:204700',    '1538352000:204700',    '1538524800:206573',    '1538611200:204658',    '1538697600:204658',    '1538784000:204658',    '1538870400:206626',    '1538956800:206626',    '1539043200:206626',    '1539129600:204889',    '1539216000:204889',    '1539302400:201238',    '1539388800:201238',    '1539475200:201149',    '1539561600:201149',    '1539648000:202024',    '1539734400:202024',    '1539820800:201296',    '1539907200:201296',    '1539993600:203681',    '1540080000:203681',    '1540166400:203681',    '1540166400:203681',    '1540252800:203298',    '1540339200:203298',    '1540339200:203298',    '1540425600:203298',    '1540512000:203984',    '1540598400:203984',    '1540598400:203984',    '1540684800:204567',    '1540771200:204567',    '1540857600:204567',    '1540944000:200974',    '1541030400:200974',    '1541116800:196994',    '1541289600:197769',    '1541376000:197769',    '1541462400:196459',    '1541548800:196459',    '1541635200:195983',    '1541721600:195983',    '1541808000:197659',    '1541894400:197038',    '1541980800:197038',    '1542067200:198761',    '1542153600:202179',    '1542240000:202179',    '1542326400:204950',    '1542412800:207844',    '1542499200:207844',    '1542585600:208146',    '1542672000:208146',    '1542758400:215795',    '1542844800:215795',    '1542931200:226585',    '1543017600:226585',    '1543104000:232136',    '1543190400:230683',    '1543276800:230683',    '1543363200:237432',    '1543449600:241653',    '1543536000:241653',    '1543708800:253309',    '1543795200:257293',    '1543881600:257293',    '1543968000:261336',    '1544054400:261792',    '1544227200:259141',    '1544400000:257518',    '1544486400:259350',    '1544572800:259350',    '1544659200:254193',    '1544745600:253179',    '1544832000:253179',    '1544918400:252110',    '1545004800:252110',    '1545091200:252454',    '1545177600:247286',    '1545264000:247286',    '1545350400:241706',    '1545436800:241706',    '1545523200:238361',    '1545609600:238361',    '1545696000:227726',    '1545782400:227726',    '1545868800:227726',    '1545955200:222962',    '1546041600:222962',    '1546128000:216637',    '1546214400:216637',    '1546300800:216191',    '1546387200:216191',    '1546473600:211474',    '1546560000:211474',    '1546646400:204168',    '1546732800:204168',    '1546819200:197694',    '1546992000:192554',    '1547164800:189374',    '1547251200:189374',    '1547337600:186130',    '1547424000:186130',    '1547510400:185282',    '1547596800:185282',    '1547683200:179111',    '1547769600:179111',    '1547856000:174267',    '1547942400:174267',    '1548028800:170340',    '1548115200:170340',    '1548201600:169292',    '1548288000:169292',    '1548374400:167862',    '1548460800:167862',    '1548547200:167685',    '1548633600:167685',    '1548720000:168321',    '1548806400:167398',    '1548892800:167398',    '1548979200:167171',    '1549065600:166663',    '1549065600:166663',    '1549152000:166663',    '1549238400:164968',    '1549324800:164968',    '1549411200:160364',    '1549497600:160364',    '1549584000:155749' }