Module:Exchange/Stripy pirate shirt (red)/Data

return { '1424908800:35000',   '1424995200:35000',    '1425081600:35000',    '1425168000:35000',    '1425254400:35000',    '1425340800:35000',    '1425427200:35000',    '1425513600:35000',    '1425600000:35000',    '1425686400:35000',    '1425772800:35000',    '1425859200:35000',    '1425945600:35000',    '1426032000:35000',    '1426118400:35000',    '1426204800:33352',    '1426291200:33352',    '1426377600:33352',    '1426464000:33352',    '1426550400:33352',    '1426636800:33352',    '1426723200:33352',    '1426809600:33352',    '1426896000:33352',    '1426982400:33352',    '1427068800:33352',    '1427155200:33352',    '1427241600:33352',    '1427328000:33352',    '1427414400:33352',    '1427500800:33352',    '1427587200:31718',    '1427673600:31718',    '1427760000:31718',    '1427846400:31718',    '1427932800:31718',    '1428019200:31718',    '1428105600:31718',    '1428192000:31718',    '1428278400:31718',    '1428364800:31718',    '1428451200:31718',    '1428537600:31718',    '1428624000:31718',    '1428710400:31718',    '1428796800:31718',    '1428883200:30148',    '1428969600:30148',    '1429056000:30148',    '1429142400:30148',    '1429228800:30148',    '1429315200:30148',    '1429401600:30148',    '1429488000:30148',    '1429574400:30148',    '1429660800:30148',    '1429747200:30148',    '1429833600:30148',    '1429920000:30148',    '1430006400:30148',    '1430092800:28659',    '1430179200:28659',    '1430265600:28659',    '1430352000:28659',    '1430438400:28659',    '1430524800:28659',    '1430611200:28659',    '1430697600:28659',    '1430784000:28659',    '1430870400:28659',    '1430956800:28659',    '1431043200:28659',    '1431129600:28659',    '1431216000:28659',    '1431302400:27246',    '1431388800:27246',    '1431475200:27246',    '1431561600:27246',    '1431648000:27246',    '1431734400:27246',    '1431820800:27246',    '1431907200:27246',    '1431993600:27246',    '1432080000:27246',    '1432166400:27246',    '1432252800:27246',    '1432339200:27246',    '1432425600:27246',    '1432512000:27246',    '1432598400:27246',    '1432684800:27246',    '1432771200:27246',    '1432857600:25883',    '1432944000:25883',    '1433030400:25883',    '1433116800:25883',    '1433203200:25883',    '1433289600:25883',    '1433376000:25883',    '1433462400:25883',    '1433548800:25883',    '1433635200:25883',    '1433721600:24599',    '1433808000:24599',    '1433894400:24599',    '1433980800:24599',    '1434067200:24599',    '1434153600:24599',    '1434240000:24599',    '1434326400:24599',    '1434412800:24599',    '1434499200:24599',    '1434585600:24599',    '1434672000:23380',    '1434758400:23380',    '1434844800:23380',    '1434931200:23380',    '1435017600:23380',    '1435104000:23380',    '1435190400:23380',    '1435276800:23380',    '1435363200:23380',    '1435449600:23380',    '1435536000:22249',    '1435622400:22249',    '1435708800:22249',    '1435795200:22249',    '1435881600:22249',    '1435968000:22249',    '1436054400:22249',    '1436140800:22249',    '1436227200:22249',    '1436313600:22249',    '1436400000:21145',    '1436486400:21145',    '1436572800:21145',    '1436659200:21145',    '1436745600:21145',    '1436832000:21145',    '1436918400:21145',    '1437004800:21145',    '1437091200:21145',    '1437177600:20123',    '1437264000:20123',    '1437350400:20123',    '1437436800:20123',    '1437523200:20123',    '1437609600:20123',    '1437696000:20123',    '1437782400:20123',    '1437868800:20123',    '1437955200:20123',    '1438041600:20123',    '1438128000:19173',    '1438214400:19173',    '1438300800:19173',    '1438387200:19173',    '1438473600:19173',    '1438560000:19173',    '1438646400:19173',    '1438732800:19173',    '1438819200:19173',    '1438905600:19173',    '1438992000:18316',    '1439078400:18316',    '1439164800:18316',    '1439251200:18316',    '1439337600:18316',    '1439424000:18316',    '1439510400:18316',    '1439596800:18316',    '1439683200:17409',    '1439769600:17409',    '1439856000:17409',    '1439942400:17409',    '1440028800:17409',    '1440115200:17409',    '1440201600:17409',    '1440288000:17409',    '1440374400:16606',    '1440460800:16606',    '1440547200:16606',    '1440633600:16606',    '1440720000:16606',    '1440806400:16606',    '1440892800:16606',    '1440979200:16606',    '1441065600:16606',    '1441152000:16606',    '1441238400:16606',    '1441324800:15789',    '1441411200:15789',    '1441497600:15789',    '1441584000:15789',    '1441670400:15789',    '1441756800:15789',    '1441843200:15789',    '1441929600:15789',    '1442016000:15789',    '1442102400:15059',    '1442188800:15059',    '1442275200:15059',    '1442361600:15059',    '1442448000:15059',    '1442534400:15059',    '1442620800:15059',    '1442707200:15059',    '1442793600:15059',    '1442880000:14343',    '1442966400:14343',    '1443052800:14343',    '1443139200:14343',    '1443225600:14343',    '1443312000:14343',    '1443398400:14343',    '1443484800:14343',    '1443571200:14343',    '1443657600:13645',    '1443744000:13645',    '1443830400:13645',    '1443916800:13645',    '1444003200:13645',    '1444089600:13645',    '1444176000:13645',    '1444262400:13645',    '1444348800:13645',    '1444435200:12970',    '1444521600:12970',    '1444608000:12970',    '1444694400:12970',    '1444780800:12970',    '1444867200:12970',    '1444953600:12970',    '1445040000:12970',    '1445126400:12970',    '1445212800:12327',    '1445299200:12327',    '1445385600:12327',    '1445472000:12327',    '1445558400:12327',    '1445644800:12327',    '1445731200:12327',    '1445817600:12327',    '1445904000:12327',    '1445990400:12327',    '1446076800:11716',    '1446163200:11716',    '1446249600:11716',    '1446336000:11716',    '1446422400:11716',    '1446508800:11716',    '1446595200:11716',    '1446681600:11716',    '1446768000:11716',    '1446854400:11716',    '1446940800:11150',    '1447027200:11150',    '1447113600:11150',    '1447200000:11150',    '1447286400:11150',    '1447372800:11150',    '1447459200:11150',    '1447545600:11150',    '1447632000:11150',    '1447718400:11150',    '1447804800:10608',    '1447891200:10608',    '1447977600:10608',    '1448064000:10608',    '1448150400:10608',    '1448236800:10608',    '1448323200:10608',    '1448409600:10608',    '1448496000:10608',    '1448582400:10608',    '1448668800:10083',    '1448755200:10083',    '1448841600:10083',    '1448928000:10083',    '1449014400:10083',    '1449100800:10083',    '1449187200:10083',    '1449273600:10083',    '1449360000:10083',    '1449446400:10083',    '1449532800:10083',    '1449619200:10083',    '1449705600:10083',    '1449792000:9648',    '1449878400:9648',    '1449964800:9648',    '1450051200:9648',    '1450137600:9648',    '1450224000:9648',    '1450310400:9648',    '1450396800:9648',    '1450483200:9648',    '1450569600:9217',    '1450656000:9217',    '1450742400:9217',    '1450828800:9217',    '1450915200:9217',    '1451001600:9217',    '1451088000:9217',    '1451174400:9217',    '1451260800:9217',    '1451347200:9217',    '1451433600:8772',    '1451520000:8772',    '1451606400:8772',    '1451692800:8772',    '1451779200:8772',    '1451865600:8772',    '1451952000:8772',    '1452038400:8772',    '1452124800:8772',    '1452211200:8772',    '1452297600:8772',    '1452384000:8772',    '1452470400:8420',    '1452556800:8420',    '1452643200:8420',    '1452729600:8420',    '1452816000:8420',    '1452902400:8420',    '1452988800:8420',    '1453075200:8420',    '1453161600:8420',    '1453248000:8420',    '1453334400:8420',    '1453420800:8420',    '1453507200:8008',    '1453593600:8008',    '1453680000:8008',    '1453766400:8008',    '1453852800:8008',    '1453939200:8008',    '1454025600:8008',    '1454112000:8008',    '1454198400:8008',    '1454284800:8008',    '1454371200:7683',    '1454457600:7683',    '1454544000:7683',    '1454630400:7683',    '1454716800:7683',    '1454803200:7683',    '1454889600:7683',    '1454976000:7683',    '1455062400:7683',    '1455148800:7683',    '1455235200:7305',    '1455321600:7305',    '1455408000:7305',    '1455494400:7305',    '1455580800:7305',    '1455667200:7305',    '1455753600:7305',    '1455840000:7305',    '1455926400:7305',    '1456012800:7305',    '1456099200:6969',    '1456185600:6969',    '1456272000:6969',    '1456358400:6969',    '1456444800:6969',    '1456531200:6969',    '1456617600:6969',    '1456704000:6969',    '1456790400:6969',    '1456876800:6627',    '1456963200:6627',    '1457049600:6627',    '1457136000:6627',    '1457222400:6627',    '1457308800:6627',    '1457395200:6627',    '1457481600:6627',    '1457568000:6302',    '1457654400:6302',    '1457740800:6302',    '1457827200:6302',    '1457913600:6302',    '1458000000:6302',    '1458086400:6302',    '1458172800:6302',    '1458259200:5997',    '1458345600:5997',    '1458432000:5997',    '1458518400:5997',    '1458604800:5997',    '1458691200:5997',    '1458777600:5997',    '1458864000:5997',    '1458950400:5997',    '1459036800:5704',    '1459123200:5704',    '1459209600:5704',    '1459296000:5704',    '1459382400:5704',    '1459468800:5704',    '1459555200:5704',    '1459641600:5704',    '1459728000:5704',    '1459814400:5704',    '1459900800:5443',    '1459987200:5443',    '1460073600:5443',    '1460160000:5443',    '1460246400:5443',    '1460332800:5443',    '1460419200:5443',    '1460505600:5443',    '1460592000:5443',    '1460678400:5443',    '1460764800:5191',    '1460851200:5191',    '1460937600:5191',    '1461024000:5191',    '1461110400:5191',    '1461196800:5191',    '1461283200:5191',    '1461369600:5191',    '1461456000:5191',    '1461542400:5191',    '1461628800:5015',    '1461715200:5015',    '1461801600:5015',    '1461888000:5015',    '1461974400:5015',    '1462060800:5015',    '1462147200:5015',    '1462233600:5015',    '1462320000:5015',    '1462406400:5015',    '1462492800:4785',    '1462579200:4785',    '1462665600:4785',    '1462752000:4785',    '1462838400:4785',    '1462924800:4785',    '1463011200:4785',    '1463097600:4785',    '1463184000:4785',    '1463270400:4785',    '1463356800:4557',    '1463443200:4557',    '1463529600:4557',    '1463616000:4557',    '1463702400:4557',    '1463788800:4557',    '1463875200:4557',    '1463961600:4557',    '1464048000:4557',    '1464134400:4336',    '1464220800:4336',    '1464307200:4336',    '1464393600:4336',    '1464480000:4336',    '1464566400:4336',    '1464652800:4336',    '1464739200:4336',    '1464825600:4336',    '1464912000:4336',    '1464998400:4126',    '1465084800:4126',    '1465171200:4126',    '1465257600:4126',    '1465344000:4126',    '1465430400:4126',    '1465516800:4126',    '1465603200:3926',    '1465689600:3926',    '1465776000:3926',    '1465862400:3926',    '1465948800:3926',    '1466035200:3926',    '1466121600:3926',    '1466208000:3768',    '1466294400:3768',    '1466380800:3768',    '1466467200:3768',    '1466553600:3768',    '1466640000:3768',    '1466726400:3768',    '1466812800:3768',    '1466899200:3768',    '1466985600:3617',    '1467072000:3617',    '1467158400:3617',    '1467244800:3617',    '1467331200:3617',    '1467417600:3617',    '1467504000:3617',    '1467590400:3617',    '1467676800:3617',    '1467763200:3617',    '1467849600:3448',    '1467936000:3448',    '1468022400:3448',    '1468108800:3448',    '1468195200:3448',    '1468281600:3448',    '1468368000:3448',    '1468454400:3448',    '1468540800:3448',    '1468627200:3448',    '1468713600:3448',    '1468800000:3281',    '1468886400:3281',    '1468972800:3281',    '1469059200:3281',    '1469145600:3281',    '1469232000:3281',    '1469318400:3281',    '1469404800:3281',    '1469491200:3281',    '1469577600:3281',    '1469664000:3281',    '1469750400:3118',    '1469836800:3118',    '1469923200:3118',    '1470009600:3118',    '1470096000:3118',    '1470182400:3118',    '1470268800:3118',    '1470355200:3118',    '1470441600:3118',    '1470528000:3118',    '1470614400:2963',    '1470700800:2963',    '1470787200:2963',    '1470873600:2963',    '1470960000:2963',    '1471046400:2963',    '1471132800:2963',    '1471219200:2963',    '1471305600:2963',    '1471392000:2963',    '1471478400:2963',    '1471564800:2819',    '1471651200:2819',    '1471737600:2819',    '1471824000:2819',    '1471910400:2819',    '1471996800:2819',    '1472083200:2819',    '1472169600:2819',    '1472256000:2819',    '1472342400:2686',    '1472428800:2686',    '1472515200:2686',    '1472601600:2686',    '1472688000:2686',    '1472774400:2686',    '1472860800:2686',    '1472947200:2686',    '1473033600:2686',    '1473120000:2686',    '1473206400:2686',    '1473292800:2686',    '1473379200:2564',    '1473465600:2564',    '1473552000:2564',    '1473638400:2564',    '1473724800:2564',    '1473811200:2564',    '1473897600:2564',    '1473984000:2564',    '1474070400:2564',    '1474156800:2564',    '1474243200:2564',    '1474329600:2467',    '1474416000:2467',    '1474502400:2467',    '1474588800:2467',    '1474675200:2467',    '1474761600:2467',    '1474848000:2467',    '1474934400:2467',    '1475020800:2467',    '1475107200:2467',    '1475193600:2467',    '1475280000:2467',    '1475366400:2345',    '1475452800:2345',    '1475539200:2345',    '1475625600:2345',    '1475712000:2345',    '1475798400:2345',    '1475884800:2345',    '1475971200:2345',    '1476057600:2345',    '1476144000:2345',    '1476230400:2345',    '1476316800:2345',    '1476403200:2345',    '1476489600:2345',    '1476576000:2231',    '1476662400:2231',    '1476748800:2231',    '1476835200:2231',    '1476921600:2231',    '1477008000:2231',    '1477094400:2231',    '1477180800:2231',    '1477267200:2231',    '1477353600:2231',    '1477440000:2231',    '1477526400:2231',    '1477612800:2120',    '1477699200:2120',    '1477785600:2120',    '1477872000:2120',    '1477958400:2120',    '1478044800:2120',    '1478131200:2120',    '1478217600:2120',    '1478304000:2120',    '1478390400:2120',    '1478476800:2120',    '1478563200:2120',    '1478649600:2051',    '1478736000:2051',    '1478822400:2051',    '1478908800:2051',    '1478995200:2051',    '1479081600:2051',    '1479168000:2051',    '1479254400:2051',    '1479340800:2051',    '1479427200:2051',    '1479513600:2051',    '1479600000:1981',    '1479686400:1981',    '1479772800:1981',    '1479859200:1981',    '1479945600:1981',    '1480032000:1981',    '1480118400:1981',    '1480204800:1981',    '1480291200:1981',    '1480377600:1981',    '1480464000:1981',    '1480550400:1981',    '1480636800:1981',    '1480723200:1887',    '1480809600:1887',    '1480896000:1887',    '1480982400:1887',    '1481068800:1887',    '1481155200:1887',    '1481241600:1887',    '1481328000:1887',    '1481414400:1887',    '1481500800:1887',    '1481587200:1887',    '1481673600:1887',    '1481760000:1794',    '1481846400:1794',    '1481932800:1794',    '1482019200:1794',    '1482105600:1794',    '1482192000:1794',    '1482278400:1794',    '1482364800:1794',    '1482451200:1794',    '1482537600:1794',    '1482624000:1794',    '1482710400:1794',    '1482796800:1705',    '1482883200:1705',    '1482969600:1705',    '1483056000:1705',    '1483142400:1705',    '1483228800:1705',    '1483315200:1705',    '1483401600:1705',    '1483488000:1705',    '1483574400:1705',    '1483660800:1621',    '1483747200:1621',    '1483833600:1621',    '1483920000:1621',    '1484006400:1621',    '1484092800:1621',    '1484179200:1621',    '1484265600:1621',    '1484352000:1541',    '1484438400:1541',    '1484524800:1541',    '1484611200:1541',    '1484697600:1541',    '1484784000:1541',    '1484870400:1541',    '1484956800:1465',    '1485043200:1465',    '1485129600:1465',    '1485216000:1465',    '1485302400:1465',    '1485388800:1465',    '1485475200:1465',    '1485561600:1445',    '1485648000:1445',    '1485734400:1445',    '1485820800:1445',    '1485907200:1445',    '1485993600:1445',    '1486080000:1445',    '1486166400:1445',    '1486252800:1445',    '1486339200:1394',    '1486425600:1394',    '1486512000:1394',    '1486598400:1394',    '1486684800:1394',    '1486771200:1394',    '1486857600:1394',    '1486944000:1394',    '1487030400:1394',    '1487116800:1394',    '1487203200:1393',    '1487289600:1393',    '1487376000:1393',    '1487462400:1393',    '1487548800:1393',    '1487635200:1393',    '1487721600:1393',    '1487808000:1393',    '1487894400:1393',    '1487980800:1393',    '1488067200:1362',    '1488153600:1362',    '1488240000:1362',    '1488326400:1362',    '1488412800:1362',    '1488499200:1362',    '1488585600:1362',    '1488672000:1362',    '1488758400:1362',    '1488844800:1362',    '1488931200:1362',    '1489017600:1362',    '1489104000:1344',    '1489190400:1344',    '1489276800:1344',    '1489363200:1344',    '1489449600:1344',    '1489536000:1344',    '1489622400:1344',    '1489708800:1344',    '1489795200:1337',    '1489881600:1337',    '1489968000:1337',    '1490054400:1337',    '1490140800:1337',    '1490227200:1337',    '1490313600:1337',    '1490400000:1337',    '1490486400:1337',    '1490572800:1299',    '1490659200:1299',    '1490745600:1299',    '1490832000:1299',    '1490918400:1299',    '1491004800:1299',    '1491091200:1299',    '1491177600:1299',    '1491264000:1299',    '1491350400:1236',    '1491436800:1236',    '1491523200:1236',    '1491609600:1236',    '1491696000:1236',    '1491782400:1236',    '1491868800:1236',    '1491955200:1236',    '1492041600:1236',    '1492128000:1236',    '1492214400:1175',    '1492300800:1175',    '1492387200:1175',    '1492473600:1175',    '1492560000:1175',    '1492646400:1175',    '1492732800:1175',    '1492819200:1175',    '1492905600:1175',    '1492992000:1145',    '1493078400:1145',    '1493164800:1145',    '1493251200:1145',    '1493337600:1145',    '1493424000:1145',    '1493510400:1145',    '1493596800:1145',    '1493683200:1145',    '1493769600:1159',    '1493856000:1159',    '1493942400:1159',    '1494028800:1159',    '1494115200:1159',    '1494201600:1159',    '1494288000:1159',    '1494374400:1159',    '1494460800:1159',    '1494547200:1159',    '1494633600:1187',    '1494720000:1187',    '1494806400:1187',    '1494892800:1187',    '1494979200:1187',    '1495065600:1187',    '1495152000:1187',    '1495238400:1187',    '1495324800:1127',    '1495411200:1127',    '1495497600:1127',    '1495584000:1127',    '1495670400:1127',    '1495756800:1127',    '1495843200:1127',    '1495929600:1127',    '1496016000:1127',    '1496102400:1127',    '1496188800:1074',    '1496275200:1074',    '1496361600:1074',    '1496448000:1074',    '1496534400:1074',    '1496620800:1074',    '1496707200:1074',    '1496793600:1074',    '1496880000:1074',    '1496966400:1047',    '1497052800:1047',    '1497139200:1047',    '1497225600:1047',    '1497312000:1047',    '1497398400:1047',    '1497484800:1047',    '1497571200:1025',    '1497657600:1025',    '1497744000:1025',    '1497830400:1025',    '1497916800:1025',    '1498003200:1025',    '1498089600:1025',    '1498176000:986',    '1498262400:986',    '1498348800:986',    '1498435200:986',    '1498521600:986',    '1498608000:986',    '1498694400:986',    '1498780800:986',    '1498867200:986',    '1498953600:986',    '1499040000:963',    '1499126400:963',    '1499212800:963',    '1499299200:963',    '1499385600:963',    '1499472000:963',    '1499558400:963',    '1499644800:963',    '1499731200:963',    '1499817600:963',    '1499904000:963',    '1499990400:937',    '1500076800:937',    '1500163200:937',    '1500249600:937',    '1500336000:937',    '1500422400:937',    '1500508800:937',    '1500595200:937',    '1500681600:937',    '1500768000:923',    '1500854400:923',    '1500940800:923',    '1501027200:923',    '1501113600:923',    '1501200000:923',    '1501286400:923',    '1501372800:923',    '1501459200:923',    '1501545600:923',    '1501632000:909',    '1501718400:909',    '1501804800:909',    '1501891200:909',    '1501977600:909',    '1502064000:909',    '1502150400:909',    '1502236800:909',    '1502323200:909',    '1502409600:909',    '1502496000:922',    '1502582400:922',    '1502668800:922',    '1502755200:922',    '1502841600:922',    '1502928000:922',    '1503014400:922',    '1503100800:922',    '1503187200:922',    '1503273600:922',    '1503360000:922',    '1503446400:882',    '1503532800:882',    '1503619200:882',    '1503705600:882',    '1503792000:882',    '1503878400:882',    '1503964800:882',    '1504051200:882',    '1504137600:882',    '1504224000:882',    '1504310400:882',    '1504396800:872',    '1504483200:872',    '1504569600:872',    '1504656000:872',    '1504742400:872',    '1504828800:872',    '1504915200:872',    '1505001600:872',    '1505088000:872',    '1505174400:834',    '1505260800:834',    '1505347200:834',    '1505433600:834',    '1505520000:834',    '1505606400:834',    '1505692800:834',    '1505779200:834',    '1505865600:834',    '1505952000:834',    '1506038400:809',    '1506124800:809',    '1506211200:809',    '1506297600:809',    '1506384000:809',    '1506470400:809',    '1506556800:809',    '1506643200:809',    '1506729600:809',    '1506816000:831',    '1506902400:831',    '1506988800:831',    '1507075200:831',    '1507161600:831',    '1507248000:831',    '1507334400:831',    '1507420800:831',    '1507507200:831',    '1507593600:831',    '1507680000:831',    '1507766400:831',    '1507852800:845',    '1507939200:845',    '1508025600:845',    '1508112000:845',    '1508198400:845',    '1508284800:845',    '1508371200:845',    '1508457600:845',    '1508544000:845',    '1508630400:845',    '1508716800:845',    '1508803200:845',    '1508889600:845',    '1508976000:844',    '1509062400:844',    '1509148800:844',    '1509235200:844',    '1509321600:844',    '1509408000:844',    '1509494400:844',    '1509580800:844',    '1509667200:844',    '1509753600:844',    '1509840000:844',    '1509926400:844',    '1510012800:879',    '1510099200:879',    '1510185600:879',    '1510272000:879',    '1510358400:879',    '1510444800:879',    '1510531200:879',    '1510617600:879',    '1510704000:879',    '1510790400:879',    '1510876800:879',    '1510963200:879',    '1511049600:866',    '1511136000:866',    '1511222400:866',    '1511308800:866',    '1511395200:866',    '1511481600:866',    '1511568000:866',    '1511654400:866',    '1511740800:866',    '1511827200:866',    '1511913600:866',    '1512000000:892',    '1512086400:892',    '1512172800:892',    '1512259200:892',    '1512345600:892',    '1512432000:892',    '1512518400:892',    '1512604800:892',    '1512691200:892',    '1512777600:892',    '1512864000:892',    '1512950400:919',    '1513036800:919',    '1513123200:919',    '1513209600:919',    '1513296000:919',    '1513382400:919',    '1513468800:919',    '1513555200:919',    '1513641600:919',    '1513728000:919',    '1513814400:910',    '1513900800:910',    '1513987200:910',    '1514073600:910',    '1514160000:910',    '1514246400:910',    '1514332800:910',    '1514419200:910',    '1514505600:910',    '1514592000:910',    '1514678400:891',    '1514764800:891',    '1514851200:891',    '1514937600:891',    '1515024000:891',    '1515110400:891',    '1515196800:891',    '1515283200:891',    '1515369600:891',    '1515456000:891',    '1515542400:891',    '1515628800:891',    '1515715200:898',    '1515801600:898',    '1515888000:898',    '1515974400:898',    '1516060800:898',    '1516147200:898',    '1516233600:898',    '1516320000:898',    '1516406400:898',    '1516492800:898',    '1516579200:898',    '1516665600:872',    '1516752000:872',    '1516838400:872',    '1516924800:872',    '1517011200:872',    '1517097600:903',    '1517184000:903',    '1517270400:903',    '1517356800:903',    '1517529600:918',    '1517616000:918',    '1517702400:918',    '1517788800:918',    '1517875200:918',    '1517961600:941',    '1518048000:941',    '1518134400:941',    '1518220800:941',    '1518307200:941',    '1518393600:963',    '1518480000:963',    '1518566400:963',    '1518652800:963',    '1518739200:963',    '1518825600:963',    '1518912000:963',    '1518998400:963',    '1519084800:963',    '1519171200:963',    '1519257600:963',    '1519344000:989',    '1519430400:989',    '1519516800:989',    '1519603200:989',    '1519689600:989',    '1519776000:962',    '1519862400:962',    '1519948800:962',    '1520035200:962',    '1520121600:914',    '1520208000:914',    '1520294400:914',    '1520380800:914',    '1520467200:914',    '1520553600:871',    '1520640000:871',    '1520726400:871',    '1520726400:871',    '1520812800:871',    '1520899200:871',    '1520985600:871',    '1521072000:836',    '1521158400:836',    '1521244800:836',    '1521331200:836',    '1521417600:836',    '1521504000:836',    '1521590400:838',    '1521676800:838',    '1521849600:838',    '1521936000:838',    '1522108800:837',    '1522195200:837',    '1522281600:837',    '1522368000:837',    '1522454400:837',    '1522540800:814',    '1522627200:814',    '1522713600:814',    '1522800000:814',    '1522886400:814',    '1522972800:794',    '1523059200:794',    '1523232000:794',    '1523318400:794',    '1523404800:794',    '1523491200:794',    '1523577600:766',    '1523664000:766',    '1523750400:766',    '1523923200:766',    '1524009600:766',    '1524096000:766',    '1524182400:783',    '1524268800:783',    '1524355200:783',    '1524441600:783',    '1524528000:783',    '1524614400:783',    '1524700800:794',    '1524787200:794',    '1524873600:794',    '1524960000:794',    '1525046400:794',    '1525132800:794',    '1525219200:808',    '1525305600:808',    '1525392000:808',    '1525478400:808',    '1525564800:808',    '1525651200:808',    '1525824000:820',    '1525910400:820',    '1525996800:820',    '1526083200:820',    '1526169600:820',    '1526256000:837',    '1526342400:837',    '1526428800:837',    '1526515200:837',    '1526601600:837',    '1526688000:837',    '1526774400:861',    '1526860800:861',    '1526947200:861',    '1527033600:861',    '1527120000:861',    '1527206400:861',    '1527292800:846',    '1527379200:846',    '1527465600:846',    '1527552000:846',    '1527638400:846',    '1527724800:867',    '1527811200:867',    '1527897600:867',    '1527984000:867',    '1528070400:867',    '1528156800:867',    '1528243200:859',    '1528329600:859',    '1528416000:859',    '1528502400:859',    '1528588800:859',    '1528675200:859',    '1528761600:859',    '1528848000:846',    '1528934400:846',    '1529020800:846',    '1529107200:846',    '1529193600:846',    '1529280000:846',    '1529366400:870',    '1529452800:870',    '1529539200:870',    '1529625600:870',    '1529712000:870',    '1529798400:870',    '1529884800:870',    '1529971200:896',    '1530057600:896',    '1530144000:896',    '1530230400:896',    '1530316800:896',    '1530403200:896',    '1530489600:888',    '1530576000:888',    '1530662400:888',    '1530748800:888',    '1530835200:888',    '1530921600:888',    '1531008000:888',    '1531094400:921',    '1531180800:921',    '1531267200:921',    '1531353600:921',    '1531440000:921',    '1531526400:921',    '1531612800:921',    '1531699200:921',    '1531785600:904',    '1531872000:904',    '1531958400:904',    '1532044800:904',    '1532131200:904',    '1532217600:879',    '1532304000:879',    '1532390400:879',    '1532476800:879',    '1532563200:879',    '1532649600:913',    '1532736000:913',    '1532822400:913',    '1532908800:913',    '1532995200:913',    '1533081600:896',    '1533168000:896',    '1533254400:896',    '1533340800:896',    '1533427200:896',    '1533513600:901',    '1533600000:901',    '1533686400:901',    '1533772800:901',    '1533859200:901',    '1533945600:870',    '1534032000:870',    '1534118400:870',    '1534291200:870',    '1534464000:868',    '1534550400:868',    '1534636800:868',    '1534723200:868',    '1534809600:831',    '1534896000:831',    '1534982400:831',    '1535068800:831',    '1535155200:831',    '1535241600:819',    '1535328000:819',    '1535414400:819',    '1535500800:819',    '1535587200:819',    '1535673600:843',    '1535760000:843',    '1535846400:843',    '1535932800:843',    '1536019200:843',    '1536105600:873',    '1536192000:873',    '1536278400:873',    '1536364800:873',    '1536451200:873',    '1536537600:905',    '1536624000:905',    '1536710400:905',    '1536796800:905',    '1536883200:905',    '1536969600:940',    '1537056000:940',    '1537142400:940',    '1537228800:940',    '1537315200:940',    '1537401600:905',    '1537488000:905',    '1537574400:905',    '1537660800:905',    '1537747200:905',    '1537833600:890',    '1537920000:890',    '1538006400:890',    '1538092800:890',    '1538179200:890',    '1538265600:890',    '1538352000:890',    '1538524800:861',    '1538611200:861',    '1538697600:861',    '1538784000:861',    '1538870400:875',    '1538956800:875',    '1539043200:875',    '1539129600:875',    '1539216000:875',    '1539302400:838',    '1539388800:838',    '1539475200:838',    '1539561600:838',    '1539648000:838',    '1539734400:838',    '1539820800:822',    '1539907200:822',    '1539993600:822',    '1540080000:822',    '1540166400:822',    '1540166400:822',    '1540252800:822',    '1540339200:803',    '1540339200:803',    '1540425600:803',    '1540512000:803',    '1540598400:803',    '1540598400:803',    '1540684800:803',    '1540771200:800',    '1540857600:800',    '1540944000:800',    '1541030400:800',    '1541116800:800',    '1541289600:814',    '1541376000:814',    '1541462400:814',    '1541548800:797',    '1541635200:797',    '1541721600:797',    '1541808000:797',    '1541894400:823',    '1541980800:823',    '1542067200:823',    '1542153600:809',    '1542240000:809',    '1542326400:809',    '1542412800:809',    '1542499200:814',    '1542585600:814',    '1542672000:814',    '1542758400:845',    '1542844800:845',    '1542931200:845',    '1543017600:845',    '1543104000:830',    '1543190400:830',    '1543276800:830',    '1543363200:850',    '1543449600:850',    '1543536000:850',    '1543708800:857',    '1543795200:857',    '1543881600:857',    '1544054400:883',    '1544227200:883',    '1544400000:926',    '1544486400:926',    '1544572800:926',    '1544659200:903',    '1544745600:903',    '1544832000:903',    '1544918400:902',    '1545004800:902',    '1545091200:902',    '1545177600:925',    '1545264000:925',    '1545350400:925',    '1545436800:951',    '1545523200:951',    '1545609600:951',    '1545696000:951',    '1545782400:971',    '1545868800:971',    '1545955200:971',    '1546041600:971',    '1546128000:1009',    '1546214400:1009',    '1546300800:1009',    '1546387200:1009',    '1546473600:1017',    '1546560000:1017',    '1546646400:1017',    '1546732800:1017',    '1546819200:1064',    '1546992000:1064',    '1547164800:1091',    '1547251200:1091',    '1547337600:1091',    '1547424000:1091',    '1547510400:1071',    '1547596800:1071',    '1547683200:1071',    '1547769600:1071',    '1547856000:1020',    '1547942400:1020',    '1548028800:1020',    '1548115200:1020',    '1548201600:974',    '1548288000:974',    '1548374400:974',    '1548460800:974',    '1548547200:931',    '1548633600:931',    '1548720000:931',    '1548806400:931',    '1548892800:937',    '1548979200:937',    '1549065600:937',    '1549065600:937',    '1549152000:937',    '1549238400:920',    '1549324800:920',    '1549411200:920',    '1549497600:920',    '1549584000:876' }