Module:Exchange/Woven top (blue)/Data

return { '1424908800:4000',   '1424995200:4000',    '1425081600:4000',    '1425168000:4000',    '1425254400:4000',    '1425340800:4000',    '1425427200:4000',    '1425513600:4000',    '1425600000:4000',    '1425686400:4000',    '1425772800:4000',    '1425859200:4000',    '1425945600:4000',    '1426032000:3941',    '1426118400:3941',    '1426204800:3941',    '1426291200:3941',    '1426377600:3941',    '1426464000:3941',    '1426550400:3941',    '1426636800:3941',    '1426723200:3941',    '1426809600:3941',    '1426896000:3941',    '1426982400:3941',    '1427068800:3941',    '1427155200:3941',    '1427241600:3941',    '1427328000:3941',    '1427414400:3941',    '1427500800:3941',    '1427587200:3969',    '1427673600:3969',    '1427760000:3969',    '1427846400:3969',    '1427932800:3969',    '1428019200:3969',    '1428105600:3969',    '1428192000:3969',    '1428278400:3969',    '1428364800:3969',    '1428451200:3969',    '1428537600:3969',    '1428624000:3969',    '1428710400:3969',    '1428796800:3907',    '1428883200:3907',    '1428969600:3907',    '1429056000:3907',    '1429142400:3907',    '1429228800:3907',    '1429315200:3907',    '1429401600:3907',    '1429488000:3907',    '1429574400:3907',    '1429660800:3907',    '1429747200:3907',    '1429833600:3907',    '1429920000:3907',    '1430006400:3907',    '1430092800:3907',    '1430179200:3772',    '1430265600:3772',    '1430352000:3772',    '1430438400:3772',    '1430524800:3772',    '1430611200:3772',    '1430697600:3772',    '1430784000:3772',    '1430870400:3772',    '1430956800:3772',    '1431043200:3772',    '1431129600:3772',    '1431216000:3772',    '1431302400:3772',    '1431388800:3772',    '1431475200:3772',    '1431561600:3772',    '1431648000:3772',    '1431734400:3625',    '1431820800:3625',    '1431907200:3625',    '1431993600:3625',    '1432080000:3625',    '1432166400:3625',    '1432252800:3625',    '1432339200:3625',    '1432425600:3625',    '1432512000:3625',    '1432598400:3625',    '1432684800:3625',    '1432771200:3625',    '1432857600:3568',    '1432944000:3568',    '1433030400:3568',    '1433116800:3568',    '1433203200:3568',    '1433289600:3568',    '1433376000:3568',    '1433462400:3568',    '1433548800:3568',    '1433635200:3568',    '1433721600:3417',    '1433808000:3417',    '1433894400:3417',    '1433980800:3417',    '1434067200:3417',    '1434153600:3417',    '1434240000:3417',    '1434326400:3417',    '1434412800:3417',    '1434499200:3417',    '1434585600:3417',    '1434672000:3435',    '1434758400:3435',    '1434844800:3435',    '1434931200:3435',    '1435017600:3435',    '1435104000:3435',    '1435190400:3435',    '1435276800:3435',    '1435363200:3435',    '1435449600:3435',    '1435536000:3435',    '1435622400:3416',    '1435708800:3416',    '1435795200:3416',    '1435881600:3416',    '1435968000:3416',    '1436054400:3416',    '1436140800:3416',    '1436227200:3416',    '1436313600:3416',    '1436400000:3416',    '1436486400:3416',    '1436572800:3416',    '1436659200:3384',    '1436745600:3384',    '1436832000:3384',    '1436918400:3384',    '1437004800:3384',    '1437091200:3384',    '1437177600:3384',    '1437264000:3384',    '1437350400:3384',    '1437436800:3384',    '1437523200:3384',    '1437609600:3240',    '1437696000:3240',    '1437782400:3240',    '1437868800:3240',    '1437955200:3240',    '1438041600:3240',    '1438128000:3240',    '1438214400:3240',    '1438300800:3240',    '1438387200:3240',    '1438473600:3240',    '1438560000:3240',    '1438646400:3240',    '1438732800:3195',    '1438819200:3195',    '1438905600:3195',    '1438992000:3195',    '1439078400:3195',    '1439164800:3195',    '1439251200:3195',    '1439337600:3195',    '1439424000:3195',    '1439510400:3195',    '1439596800:3073',    '1439683200:3073',    '1439769600:3073',    '1439856000:3073',    '1439942400:3073',    '1440028800:3073',    '1440115200:3073',    '1440201600:3073',    '1440288000:3073',    '1440374400:3073',    '1440460800:3046',    '1440547200:3046',    '1440633600:3046',    '1440720000:3046',    '1440806400:3046',    '1440892800:3046',    '1440979200:3046',    '1441065600:3046',    '1441152000:3046',    '1441238400:3046',    '1441324800:3046',    '1441411200:3046',    '1441497600:3046',    '1441584000:3008',    '1441670400:3008',    '1441756800:3008',    '1441843200:3008',    '1441929600:3008',    '1442016000:3008',    '1442102400:3008',    '1442188800:3008',    '1442275200:3008',    '1442361600:3008',    '1442448000:3008',    '1442534400:3008',    '1442620800:2971',    '1442707200:2971',    '1442793600:2971',    '1442880000:2971',    '1442966400:2971',    '1443052800:2971',    '1443139200:2971',    '1443225600:2971',    '1443312000:2971',    '1443398400:2971',    '1443484800:2971',    '1443571200:2971',    '1443657600:2931',    '1443744000:2931',    '1443830400:2931',    '1443916800:2931',    '1444003200:2931',    '1444089600:2931',    '1444176000:2931',    '1444262400:2931',    '1444348800:2931',    '1444435200:2931',    '1444521600:2931',    '1444608000:2931',    '1444694400:2836',    '1444780800:2836',    '1444867200:2836',    '1444953600:2836',    '1445040000:2836',    '1445126400:2836',    '1445212800:2836',    '1445299200:2836',    '1445385600:2836',    '1445472000:2836',    '1445558400:2836',    '1445644800:2836',    '1445731200:2836',    '1445817600:2843',    '1445904000:2843',    '1445990400:2843',    '1446076800:2843',    '1446163200:2843',    '1446249600:2843',    '1446336000:2843',    '1446422400:2843',    '1446508800:2843',    '1446595200:2843',    '1446681600:2843',    '1446768000:2843',    '1446854400:2843',    '1446940800:2844',    '1447027200:2844',    '1447113600:2844',    '1447200000:2844',    '1447286400:2844',    '1447372800:2844',    '1447459200:2844',    '1447545600:2844',    '1447632000:2844',    '1447718400:2844',    '1447804800:2844',    '1447891200:2844',    '1447977600:2844',    '1448064000:2844',    '1448150400:2844',    '1448236800:2854',    '1448323200:2854',    '1448409600:2854',    '1448496000:2854',    '1448582400:2854',    '1448668800:2854',    '1448755200:2854',    '1448841600:2854',    '1448928000:2854',    '1449014400:2854',    '1449100800:2854',    '1449187200:2854',    '1449273600:2854',    '1449360000:2854',    '1449446400:2880',    '1449532800:2880',    '1449619200:2880',    '1449705600:2880',    '1449792000:2880',    '1449878400:2880',    '1449964800:2880',    '1450051200:2880',    '1450137600:2880',    '1450224000:2880',    '1450310400:2880',    '1450396800:2880',    '1450483200:2880',    '1450569600:2859',    '1450656000:2859',    '1450742400:2859',    '1450828800:2859',    '1450915200:2859',    '1451001600:2859',    '1451088000:2859',    '1451174400:2859',    '1451260800:2859',    '1451347200:2859',    '1451433600:2859',    '1451520000:2859',    '1451606400:2859',    '1451692800:2882',    '1451779200:2882',    '1451865600:2882',    '1451952000:2882',    '1452038400:2882',    '1452124800:2882',    '1452211200:2882',    '1452297600:2882',    '1452384000:2882',    '1452470400:2882',    '1452556800:2882',    '1452643200:2862',    '1452729600:2862',    '1452816000:2862',    '1452902400:2862',    '1452988800:2862',    '1453075200:2862',    '1453161600:2862',    '1453248000:2862',    '1453334400:2862',    '1453420800:2862',    '1453507200:2862',    '1453593600:2862',    '1453680000:2862',    '1453766400:2919',    '1453852800:2919',    '1453939200:2919',    '1454025600:2919',    '1454112000:2919',    '1454198400:2919',    '1454284800:2919',    '1454371200:2919',    '1454457600:2919',    '1454544000:2919',    '1454630400:2919',    '1454716800:2862',    '1454803200:2862',    '1454889600:2862',    '1454976000:2862',    '1455062400:2862',    '1455148800:2862',    '1455235200:2862',    '1455321600:2862',    '1455408000:2862',    '1455494400:2862',    '1455580800:2913',    '1455667200:2913',    '1455753600:2913',    '1455840000:2913',    '1455926400:2913',    '1456012800:2913',    '1456099200:2913',    '1456185600:2913',    '1456272000:2913',    '1456358400:2913',    '1456444800:2913',    '1456531200:2913',    '1456617600:2913',    '1456704000:2866',    '1456790400:2866',    '1456876800:2866',    '1456963200:2866',    '1457049600:2866',    '1457136000:2866',    '1457222400:2866',    '1457308800:2866',    '1457395200:2866',    '1457481600:2866',    '1457568000:2866',    '1457654400:2866',    '1457740800:2815',    '1457827200:2815',    '1457913600:2815',    '1458000000:2815',    '1458086400:2815',    '1458172800:2815',    '1458259200:2815',    '1458345600:2815',    '1458432000:2815',    '1458518400:2815',    '1458604800:2815',    '1458691200:2821',    '1458777600:2821',    '1458864000:2821',    '1458950400:2821',    '1459036800:2821',    '1459123200:2821',    '1459209600:2821',    '1459296000:2821',    '1459382400:2821',    '1459468800:2821',    '1459555200:2821',    '1459641600:2821',    '1459728000:2821',    '1459814400:2821',    '1459900800:2788',    '1459987200:2788',    '1460073600:2788',    '1460160000:2788',    '1460246400:2788',    '1460332800:2788',    '1460419200:2788',    '1460505600:2788',    '1460592000:2788',    '1460678400:2788',    '1460764800:2788',    '1460851200:2788',    '1460937600:2650',    '1461024000:2650',    '1461110400:2650',    '1461196800:2650',    '1461283200:2650',    '1461369600:2650',    '1461456000:2650',    '1461542400:2650',    '1461628800:2650',    '1461715200:2650',    '1461801600:2650',    '1461888000:2650',    '1461974400:2519',    '1462060800:2519',    '1462147200:2519',    '1462233600:2519',    '1462320000:2519',    '1462406400:2519',    '1462492800:2519',    '1462579200:2519',    '1462665600:2519',    '1462752000:2519',    '1462838400:2519',    '1462924800:2430',    '1463011200:2430',    '1463097600:2430',    '1463184000:2430',    '1463270400:2430',    '1463356800:2430',    '1463443200:2430',    '1463529600:2430',    '1463616000:2430',    '1463702400:2430',    '1463788800:2375',    '1463875200:2375',    '1463961600:2375',    '1464048000:2375',    '1464134400:2375',    '1464220800:2375',    '1464307200:2375',    '1464393600:2375',    '1464480000:2375',    '1464566400:2297',    '1464652800:2297',    '1464739200:2297',    '1464825600:2297',    '1464912000:2297',    '1464998400:2297',    '1465084800:2297',    '1465171200:2297',    '1465257600:2297',    '1465344000:2297',    '1465430400:2246',    '1465516800:2246',    '1465603200:2246',    '1465689600:2246',    '1465776000:2246',    '1465862400:2246',    '1465948800:2246',    '1466035200:2246',    '1466121600:2246',    '1466208000:2210',    '1466294400:2210',    '1466380800:2210',    '1466467200:2210',    '1466553600:2210',    '1466640000:2210',    '1466726400:2210',    '1466812800:2210',    '1466899200:2210',    '1466985600:2245',    '1467072000:2245',    '1467158400:2245',    '1467244800:2245',    '1467331200:2245',    '1467417600:2245',    '1467504000:2245',    '1467590400:2245',    '1467676800:2245',    '1467763200:2249',    '1467849600:2249',    '1467936000:2249',    '1468022400:2249',    '1468108800:2249',    '1468195200:2249',    '1468281600:2249',    '1468368000:2249',    '1468454400:2249',    '1468540800:2180',    '1468627200:2180',    '1468713600:2180',    '1468800000:2180',    '1468886400:2180',    '1468972800:2180',    '1469059200:2180',    '1469145600:2180',    '1469232000:2180',    '1469318400:2180',    '1469404800:2180',    '1469491200:2161',    '1469577600:2161',    '1469664000:2161',    '1469750400:2161',    '1469836800:2161',    '1469923200:2161',    '1470009600:2161',    '1470096000:2161',    '1470182400:2161',    '1470268800:2161',    '1470355200:2161',    '1470441600:2161',    '1470528000:2161',    '1470614400:2182',    '1470700800:2182',    '1470787200:2182',    '1470873600:2182',    '1470960000:2182',    '1471046400:2182',    '1471132800:2182',    '1471219200:2182',    '1471305600:2182',    '1471392000:2182',    '1471478400:2182',    '1471564800:2182',    '1471651200:2195',    '1471737600:2195',    '1471824000:2195',    '1471910400:2195',    '1471996800:2195',    '1472083200:2195',    '1472169600:2195',    '1472256000:2195',    '1472342400:2195',    '1472428800:2195',    '1472515200:2195',    '1472601600:2195',    '1472688000:2187',    '1472774400:2187',    '1472860800:2187',    '1472947200:2187',    '1473033600:2187',    '1473120000:2187',    '1473206400:2187',    '1473292800:2187',    '1473379200:2187',    '1473465600:2187',    '1473552000:2187',    '1473638400:2189',    '1473724800:2189',    '1473811200:2189',    '1473897600:2189',    '1473984000:2189',    '1474070400:2189',    '1474156800:2189',    '1474243200:2189',    '1474329600:2189',    '1474416000:2189',    '1474502400:2189',    '1474588800:2189',    '1474675200:2188',    '1474761600:2188',    '1474848000:2188',    '1474934400:2188',    '1475020800:2188',    '1475107200:2188',    '1475193600:2188',    '1475280000:2188',    '1475366400:2188',    '1475452800:2188',    '1475539200:2188',    '1475625600:2188',    '1475712000:2188',    '1475798400:2188',    '1475884800:2188',    '1475971200:2211',    '1476057600:2211',    '1476144000:2211',    '1476230400:2211',    '1476316800:2211',    '1476403200:2211',    '1476489600:2211',    '1476576000:2211',    '1476662400:2211',    '1476748800:2211',    '1476835200:2211',    '1476921600:2211',    '1477008000:2211',    '1477094400:2211',    '1477180800:2222',    '1477267200:2222',    '1477353600:2222',    '1477440000:2222',    '1477526400:2222',    '1477612800:2222',    '1477699200:2222',    '1477785600:2222',    '1477872000:2222',    '1477958400:2222',    '1478044800:2222',    '1478131200:2222',    '1478217600:2222',    '1478304000:2237',    '1478390400:2237',    '1478476800:2237',    '1478563200:2237',    '1478649600:2237',    '1478736000:2237',    '1478822400:2237',    '1478908800:2237',    '1478995200:2237',    '1479081600:2237',    '1479168000:2237',    '1479254400:2237',    '1479340800:2237',    '1479427200:2215',    '1479513600:2215',    '1479600000:2215',    '1479686400:2215',    '1479772800:2215',    '1479859200:2215',    '1479945600:2215',    '1480032000:2215',    '1480118400:2215',    '1480204800:2215',    '1480291200:2215',    '1480377600:2215',    '1480464000:2169',    '1480550400:2169',    '1480636800:2169',    '1480723200:2169',    '1480809600:2169',    '1480896000:2169',    '1480982400:2169',    '1481068800:2169',    '1481155200:2169',    '1481241600:2169',    '1481328000:2169',    '1481414400:2169',    '1481500800:2144',    '1481587200:2144',    '1481673600:2144',    '1481760000:2144',    '1481846400:2144',    '1481932800:2144',    '1482019200:2144',    '1482105600:2144',    '1482192000:2144',    '1482278400:2144',    '1482364800:2144',    '1482451200:2144',    '1482537600:2144',    '1482624000:2144',    '1482710400:2184',    '1482796800:2184',    '1482883200:2184',    '1482969600:2184',    '1483056000:2184',    '1483142400:2184',    '1483228800:2184',    '1483315200:2184',    '1483401600:2184',    '1483488000:2184',    '1483574400:2184',    '1483660800:2184',    '1483747200:2184',    '1483833600:2239',    '1483920000:2239',    '1484006400:2239',    '1484092800:2239',    '1484179200:2239',    '1484265600:2239',    '1484352000:2239',    '1484438400:2239',    '1484524800:2239',    '1484611200:2239',    '1484697600:2226',    '1484784000:2226',    '1484870400:2226',    '1484956800:2226',    '1485043200:2226',    '1485129600:2226',    '1485216000:2226',    '1485302400:2226',    '1485388800:2226',    '1485475200:2226',    '1485561600:2256',    '1485648000:2256',    '1485734400:2256',    '1485820800:2256',    '1485907200:2256',    '1485993600:2256',    '1486080000:2256',    '1486166400:2256',    '1486252800:2256',    '1486339200:2251',    '1486425600:2251',    '1486512000:2251',    '1486598400:2251',    '1486684800:2251',    '1486771200:2251',    '1486857600:2251',    '1486944000:2251',    '1487030400:2251',    '1487116800:2251',    '1487203200:2249',    '1487289600:2249',    '1487376000:2249',    '1487462400:2249',    '1487548800:2249',    '1487635200:2249',    '1487721600:2249',    '1487808000:2249',    '1487894400:2249',    '1487980800:2249',    '1488067200:2249',    '1488153600:2249',    '1488240000:2231',    '1488326400:2231',    '1488412800:2231',    '1488499200:2231',    '1488585600:2231',    '1488672000:2231',    '1488758400:2231',    '1488844800:2231',    '1488931200:2231',    '1489017600:2231',    '1489104000:2249',    '1489190400:2249',    '1489276800:2249',    '1489363200:2249',    '1489449600:2249',    '1489536000:2249',    '1489622400:2249',    '1489708800:2249',    '1489795200:2178',    '1489881600:2178',    '1489968000:2178',    '1490054400:2178',    '1490140800:2178',    '1490227200:2178',    '1490313600:2178',    '1490400000:2178',    '1490486400:2178',    '1490572800:2178',    '1490659200:2163',    '1490745600:2163',    '1490832000:2163',    '1490918400:2163',    '1491004800:2163',    '1491091200:2163',    '1491177600:2163',    '1491264000:2163',    '1491350400:2163',    '1491436800:2163',    '1491523200:2163',    '1491609600:2139',    '1491696000:2139',    '1491782400:2139',    '1491868800:2139',    '1491955200:2139',    '1492041600:2139',    '1492128000:2139',    '1492214400:2139',    '1492300800:2139',    '1492387200:2139',    '1492473600:2139',    '1492560000:2107',    '1492646400:2107',    '1492732800:2107',    '1492819200:2107',    '1492905600:2107',    '1492992000:2107',    '1493078400:2107',    '1493164800:2107',    '1493251200:2049',    '1493337600:2049',    '1493424000:2049',    '1493510400:2049',    '1493596800:2049',    '1493683200:2049',    '1493769600:2049',    '1493856000:2049',    '1493942400:2023',    '1494028800:2023',    '1494115200:2023',    '1494201600:2023',    '1494288000:2023',    '1494374400:2023',    '1494460800:2023',    '1494547200:2023',    '1494633600:2023',    '1494720000:2000',    '1494806400:2000',    '1494892800:2000',    '1494979200:2000',    '1495065600:2000',    '1495152000:2000',    '1495238400:2000',    '1495324800:2000',    '1495411200:2000',    '1495497600:2000',    '1495584000:2003',    '1495670400:2003',    '1495756800:2003',    '1495843200:2003',    '1495929600:2003',    '1496016000:2003',    '1496102400:2003',    '1496188800:2003',    '1496275200:2003',    '1496361600:2003',    '1496448000:2003',    '1496534400:1986',    '1496620800:1986',    '1496707200:1986',    '1496793600:1986',    '1496880000:1986',    '1496966400:1986',    '1497052800:1986',    '1497139200:1981',    '1497225600:1981',    '1497312000:1981',    '1497398400:1981',    '1497484800:1981',    '1497571200:1981',    '1497657600:1981',    '1497744000:1981',    '1497830400:1981',    '1497916800:1981',    '1498003200:2008',    '1498089600:2008',    '1498176000:2008',    '1498262400:2008',    '1498348800:2008',    '1498435200:2008',    '1498521600:2008',    '1498608000:2008',    '1498694400:2008',    '1498780800:1997',    '1498867200:1997',    '1498953600:1997',    '1499040000:1997',    '1499126400:1997',    '1499212800:1997',    '1499299200:1997',    '1499385600:1997',    '1499472000:1997',    '1499558400:1997',    '1499644800:1997',    '1499731200:1978',    '1499817600:1978',    '1499904000:1978',    '1499990400:1978',    '1500076800:1978',    '1500163200:1978',    '1500249600:1978',    '1500336000:1978',    '1500422400:1978',    '1500508800:1978',    '1500595200:1995',    '1500681600:1995',    '1500768000:1995',    '1500854400:1995',    '1500940800:1995',    '1501027200:1995',    '1501113600:1995',    '1501200000:1995',    '1501286400:1995',    '1501372800:1995',    '1501459200:1986',    '1501545600:1986',    '1501632000:1986',    '1501718400:1986',    '1501804800:1986',    '1501891200:1986',    '1501977600:1986',    '1502064000:1986',    '1502150400:1986',    '1502236800:1986',    '1502323200:1979',    '1502409600:1979',    '1502496000:1979',    '1502582400:1979',    '1502668800:1979',    '1502755200:1979',    '1502841600:1979',    '1502928000:1979',    '1503014400:1979',    '1503100800:1979',    '1503187200:1979',    '1503273600:1955',    '1503360000:1955',    '1503446400:1955',    '1503532800:1955',    '1503619200:1955',    '1503705600:1955',    '1503792000:1955',    '1503878400:1955',    '1503964800:1955',    '1504051200:1955',    '1504137600:1955',    '1504224000:1955',    '1504310400:1908',    '1504396800:1908',    '1504483200:1908',    '1504569600:1908',    '1504656000:1908',    '1504742400:1908',    '1504828800:1908',    '1504915200:1908',    '1505001600:1908',    '1505088000:1908',    '1505174400:1914',    '1505260800:1914',    '1505347200:1914',    '1505433600:1914',    '1505520000:1914',    '1505606400:1914',    '1505692800:1914',    '1505779200:1914',    '1505865600:1914',    '1505952000:1914',    '1506038400:1914',    '1506124800:1843',    '1506211200:1843',    '1506297600:1843',    '1506384000:1843',    '1506470400:1843',    '1506556800:1843',    '1506643200:1843',    '1506729600:1843',    '1506816000:1843',    '1506902400:1843',    '1506988800:1843',    '1507075200:1843',    '1507161600:1879',    '1507248000:1879',    '1507334400:1879',    '1507420800:1879',    '1507507200:1879',    '1507593600:1879',    '1507680000:1879',    '1507766400:1879',    '1507852800:1879',    '1507939200:1879',    '1508025600:1882',    '1508112000:1882',    '1508198400:1882',    '1508284800:1882',    '1508371200:1882',    '1508457600:1882',    '1508544000:1882',    '1508630400:1882',    '1508716800:1882',    '1508803200:1869',    '1508889600:1869',    '1508976000:1869',    '1509062400:1869',    '1509148800:1869',    '1509235200:1869',    '1509321600:1869',    '1509408000:1869',    '1509494400:1869',    '1509580800:1869',    '1509667200:1869',    '1509753600:1874',    '1509840000:1874',    '1509926400:1874',    '1510012800:1874',    '1510099200:1874',    '1510185600:1874',    '1510272000:1874',    '1510358400:1874',    '1510444800:1874',    '1510531200:1874',    '1510617600:1874',    '1510704000:1874',    '1510790400:1874',    '1510876800:1874',    '1510963200:1874',    '1511049600:1874',    '1511136000:1874',    '1511222400:1874',    '1511308800:1874',    '1511395200:1874',    '1511481600:1874',    '1511568000:1874',    '1511654400:1874',    '1511740800:1868',    '1511827200:1868',    '1511913600:1868',    '1512000000:1868',    '1512086400:1868',    '1512172800:1868',    '1512259200:1868',    '1512345600:1868',    '1512432000:1868',    '1512518400:1868',    '1512604800:1868',    '1512691200:1868',    '1512777600:1824',    '1512864000:1824',    '1512950400:1824',    '1513036800:1824',    '1513123200:1824',    '1513209600:1824',    '1513296000:1824',    '1513382400:1824',    '1513468800:1824',    '1513555200:1824',    '1513641600:1820',    '1513728000:1820',    '1513814400:1820',    '1513900800:1820',    '1513987200:1820',    '1514073600:1820',    '1514160000:1820',    '1514246400:1820',    '1514332800:1820',    '1514419200:1820',    '1514505600:1820',    '1514592000:1820',    '1514678400:1793',    '1514764800:1793',    '1514851200:1793',    '1514937600:1793',    '1515024000:1793',    '1515110400:1793',    '1515196800:1793',    '1515283200:1793',    '1515369600:1793',    '1515456000:1804',    '1515542400:1804',    '1515628800:1804',    '1515715200:1804',    '1515801600:1804',    '1515888000:1804',    '1515974400:1804',    '1516060800:1804',    '1516147200:1774',    '1516233600:1774',    '1516320000:1774',    '1516406400:1774',    '1516492800:1774',    '1516579200:1774',    '1516665600:1774',    '1516752000:1774',    '1516838400:1804',    '1516924800:1804',    '1517011200:1804',    '1517097600:1804',    '1517184000:1804',    '1517270400:1804',    '1517356800:1890',    '1517529600:1890',    '1517616000:1890',    '1517702400:1890',    '1517788800:1890',    '1517875200:1890',    '1517961600:1920',    '1518048000:1920',    '1518134400:1920',    '1518220800:1920',    '1518307200:1920',    '1518393600:1920',    '1518480000:1909',    '1518566400:1909',    '1518652800:1909',    '1518739200:1909',    '1518825600:1909',    '1518912000:1909',    '1518998400:1955',    '1519084800:1955',    '1519171200:1955',    '1519257600:1955',    '1519344000:1955',    '1519430400:1986',    '1519516800:1986',    '1519603200:1986',    '1519689600:1986',    '1519776000:1986',    '1519862400:1986',    '1519948800:1976',    '1520035200:1976',    '1520121600:1976',    '1520208000:1976',    '1520294400:1976',    '1520380800:1976',    '1520467200:1963',    '1520553600:1963',    '1520640000:1963',    '1520726400:1963',    '1520812800:1963',    '1520899200:1963',    '1520985600:1963',    '1521072000:1978',    '1521158400:1978',    '1521244800:1978',    '1521331200:1978',    '1521417600:1978',    '1521590400:1978',    '1521676800:1978',    '1521849600:1996',    '1521936000:1996',    '1522108800:1996',    '1522195200:1996',    '1522281600:2025',    '1522368000:2025',    '1522454400:2025',    '1522540800:2025',    '1522627200:2025',    '1522713600:2025',    '1522800000:2028',    '1522886400:2028',    '1522972800:2028',    '1523059200:2028',    '1523232000:2028',    '1523318400:2028',    '1523404800:2028',    '1523491200:2002',    '1523577600:2002',    '1523664000:2002',    '1523750400:2002',    '1523923200:2002',    '1524009600:2002',    '1524096000:1993',    '1524182400:1993',    '1524268800:1993',    '1524355200:1993',    '1524441600:1993',    '1524528000:1993',    '1524614400:1993',    '1524700800:1937',    '1524787200:1937',    '1524873600:1937',    '1524960000:1937',    '1525046400:1937',    '1525132800:1937',    '1525305600:1937',    '1525392000:1968',    '1525478400:1968',    '1525564800:1968',    '1525651200:1968',    '1525737600:1968',    '1525824000:1968',    '1525910400:1968',    '1525996800:2048',    '1526083200:2048',    '1526169600:2048',    '1526256000:2048',    '1526342400:2048',    '1526428800:2048',    '1526515200:2048',    '1526601600:2048',    '1526688000:1988',    '1526774400:1988',    '1526860800:1988',    '1526947200:1988',    '1527033600:1988',    '1527120000:1988',    '1527206400:1988',    '1527292800:1988',    '1527379200:1968',    '1527465600:1968',    '1527552000:1968',    '1527638400:1968',    '1527724800:1968',    '1527811200:1968',    '1527897600:1968',    '1527984000:1898',    '1528070400:1898',    '1528156800:1898',    '1528243200:1898',    '1528329600:1898',    '1528416000:1898',    '1528502400:1881',    '1528588800:1881',    '1528675200:1881',    '1528761600:1881',    '1528848000:1881',    '1528934400:1881',    '1529020800:1869',    '1529107200:1869',    '1529193600:1869',    '1529280000:1869',    '1529366400:1869',    '1529452800:1869',    '1529539200:1869',    '1529625600:1878',    '1529712000:1878',    '1529798400:1878',    '1529884800:1878',    '1529971200:1878',    '1530057600:1878',    '1530144000:1933',    '1530230400:1933',    '1530316800:1933',    '1530403200:1933',    '1530489600:1933',    '1530576000:1933',    '1530662400:1900',    '1530748800:1900',    '1530835200:1900',    '1530921600:1900',    '1531008000:1900',    '1531094400:1900',    '1531180800:1863',    '1531267200:1863',    '1531353600:1863',    '1531440000:1863',    '1531526400:1863',    '1531612800:1863',    '1531699200:1863',    '1531785600:1863',    '1531872000:1933',    '1531958400:1933',    '1532044800:1933',    '1532131200:1933',    '1532217600:1933',    '1532304000:1933',    '1532390400:2030',    '1532476800:2030',    '1532563200:2030',    '1532649600:2030',    '1532736000:2030',    '1532822400:2030',    '1532908800:2131',    '1532995200:2131',    '1533081600:2131',    '1533168000:2131',    '1533254400:2131',    '1533340800:2131',    '1533427200:2079',    '1533513600:2079',    '1533600000:2079',    '1533686400:2079',    '1533772800:2079',    '1533859200:2079',    '1533945600:1979',    '1534032000:1979',    '1534118400:1979',    '1534291200:1979',    '1534464000:1944',    '1534550400:1944',    '1534636800:1944',    '1534723200:1944',    '1534809600:1944',    '1534896000:1907',    '1534982400:1907',    '1535068800:1907',    '1535155200:1907',    '1535241600:1907',    '1535328000:1907',    '1535414400:1849',    '1535500800:1849',    '1535587200:1849',    '1535673600:1849',    '1535760000:1849',    '1535846400:1768',    '1535932800:1768',    '1536019200:1768',    '1536105600:1768',    '1536192000:1768',    '1536278400:1768',    '1536364800:1782',    '1536451200:1782',    '1536537600:1782',    '1536624000:1782',    '1536710400:1782',    '1536796800:1782',    '1536883200:1782',    '1536969600:1753',    '1537056000:1753',    '1537142400:1753',    '1537228800:1753',    '1537315200:1753',    '1537488000:1753',    '1537574400:1732',    '1537660800:1732',    '1537747200:1732',    '1537833600:1732',    '1537920000:1732',    '1538006400:1732',    '1538092800:1734',    '1538179200:1734',    '1538265600:1734',    '1538352000:1734',    '1538524800:1734',    '1538611200:1734',    '1538697600:1672',    '1538784000:1672',    '1538870400:1672',    '1538956800:1672',    '1539043200:1672',    '1539129600:1672',    '1539216000:1634',    '1539302400:1634',    '1539388800:1634',    '1539475200:1634',    '1539561600:1634',    '1539648000:1634',    '1539734400:1634',    '1539820800:1658',    '1539907200:1658',    '1539993600:1658',    '1540080000:1658',    '1540166400:1658',    '1540166400:1658',    '1540252800:1658',    '1540339200:1658',    '1540339200:1658',    '1540425600:1658',    '1540512000:1698',    '1540598400:1698',    '1540598400:1698',    '1540684800:1698',    '1540771200:1698',    '1540857600:1698',    '1540944000:1698',    '1541030400:1698',    '1541116800:1698',    '1541289600:1640',    '1541376000:1640',    '1541462400:1640',    '1541548800:1623',    '1541635200:1623',    '1541721600:1623',    '1541808000:1623',    '1541894400:1623',    '1541980800:1623',    '1542067200:1649',    '1542153600:1649',    '1542240000:1649',    '1542326400:1649',    '1542412800:1649',    '1542499200:1624',    '1542585600:1624',    '1542672000:1624',    '1542758400:1624',    '1542844800:1624',    '1542931200:1624',    '1543017600:1620',    '1543104000:1620',    '1543190400:1620',    '1543276800:1620',    '1543363200:1620',    '1543449600:1612',    '1543536000:1612',    '1543708800:1612',    '1543795200:1602',    '1543881600:1602',    '1543968000:1602',    '1544054400:1602',    '1544227200:1602',    '1544400000:1613',    '1544486400:1613',    '1544572800:1613',    '1544745600:1586',    '1544832000:1586',    '1544918400:1586',    '1545004800:1586',    '1545091200:1586',    '1545177600:1539',    '1545264000:1539',    '1545350400:1539',    '1545436800:1539',    '1545523200:1539',    '1545609600:1539',    '1545696000:1590',    '1545782400:1590',    '1545868800:1590',    '1545955200:1590',    '1546041600:1590',    '1546128000:1591',    '1546214400:1591',    '1546300800:1591',    '1546387200:1591',    '1546473600:1591',    '1546560000:1605',    '1546646400:1605',    '1546732800:1605',    '1546819200:1605',    '1546992000:1585',    '1547164800:1585',    '1547251200:1585',    '1547337600:1585',    '1547424000:1547',    '1547510400:1547',    '1547596800:1547',    '1547683200:1547',    '1547769600:1547',    '1547856000:1532',    '1547942400:1532',    '1548028800:1532',    '1548115200:1532',    '1548201600:1488',    '1548288000:1488',    '1548374400:1488',    '1548460800:1488',    '1548547200:1506',    '1548633600:1506',    '1548720000:1506',    '1548806400:1506',    '1548892800:1506',    '1548979200:1506',    '1549065600:1505',    '1549152000:1505',    '1549238400:1505',    '1549324800:1505',    '1549411200:1505',    '1549497600:1505',    '1549584000:1432' }