Module:Exchange/Blue d'hide chaps (g)/Data

return { '1427414400:14171',   '1427500800:14002',    '1427587200:14091',    '1427673600:14125',    '1427760000:14151',    '1427846400:14183',    '1427932800:14028',    '1428019200:13886',    '1428105600:13687',    '1428192000:13550',    '1428278400:13703',    '1428364800:13900',    '1428451200:13996',    '1428537600:13969',    '1428624000:13872',    '1428710400:13950',    '1428796800:14187',    '1428883200:14308',    '1428969600:14472',    '1429056000:14597',    '1429142400:14909',    '1429228800:15082',    '1429315200:15321',    '1429401600:15589',    '1429488000:15351',    '1429574400:15226',    '1429660800:15024',    '1429747200:14893',    '1429833600:14558',    '1429920000:14913',    '1430006400:14687',    '1430092800:14506',    '1430179200:14446',    '1430265600:14457',    '1430352000:13956',    '1430438400:13775',    '1430524800:13636',    '1430611200:13431',    '1430697600:13407',    '1430784000:13047',    '1430870400:13121',    '1430956800:13186',    '1431043200:13102',    '1431129600:12993',    '1431216000:13035',    '1431302400:13070',    '1431388800:12969',    '1431475200:13070',    '1431561600:13171',    '1431648000:13241',    '1431734400:13495',    '1431820800:13588',    '1431907200:13792',    '1431993600:13874',    '1432080000:14058',    '1432166400:14489',    '1432252800:14103',    '1432339200:13742',    '1432425600:13635',    '1432512000:13369',    '1432598400:13276',    '1432684800:13183',    '1432771200:13105',    '1432857600:12834',    '1432944000:12829',    '1433030400:12833',    '1433116800:12744',    '1433203200:12581',    '1433289600:12346',    '1433376000:12151',    '1433462400:12064',    '1433548800:11915',    '1433635200:11959',    '1433721600:12061',    '1433808000:12418',    '1433894400:12687',    '1433980800:12949',    '1434067200:12914',    '1434153600:13042',    '1434240000:13262',    '1434326400:13452',    '1434412800:13613',    '1434499200:13772',    '1434585600:13960',    '1434672000:14102',    '1434758400:14056',    '1434844800:13672',    '1434931200:13711',    '1435017600:13729',    '1435104000:13890',    '1435190400:13867',    '1435276800:14086',    '1435363200:14034',    '1435449600:13963',    '1435536000:13844',    '1435622400:13709',    '1435708800:13468',    '1435795200:13509',    '1435881600:13497',    '1435968000:13380',    '1436054400:13128',    '1436140800:12841',    '1436227200:12652',    '1436313600:12479',    '1436400000:12540',    '1436486400:12884',    '1436572800:13501',    '1436659200:13657',    '1436745600:13813',    '1436832000:13776',    '1436918400:14072',    '1437004800:14035',    '1437091200:13773',    '1437177600:13921',    '1437264000:14112',    '1437350400:14193',    '1437436800:14264',    '1437523200:14119',    '1437609600:13802',    '1437696000:13530',    '1437782400:13766',    '1437868800:13987',    '1437955200:13952',    '1438041600:13974',    '1438128000:14077',    '1438214400:13980',    '1438300800:13823',    '1438387200:13832',    '1438473600:13650',    '1438560000:13825',    '1438646400:14125',    '1438732800:14214',    '1438819200:14328',    '1438905600:14662',    '1438992000:14595',    '1439078400:14383',    '1439164800:14474',    '1439251200:14697',    '1439337600:14837',    '1439424000:15217',    '1439510400:15582',    '1439596800:16067',    '1439683200:16789',    '1439769600:17034',    '1439856000:17047',    '1439942400:17292',    '1440028800:17482',    '1440115200:17736',    '1440201600:17715',    '1440288000:17259',    '1440374400:17351',    '1440460800:17743',    '1440547200:18162',    '1440633600:18172',    '1440720000:18080',    '1440806400:17624',    '1440892800:17178',    '1440979200:17175',    '1441065600:17049',    '1441152000:16615',    '1441238400:16244',    '1441324800:16350',    '1441411200:16565',    '1441497600:16233',    '1441584000:15818',    '1441670400:15744',    '1441756800:15654',    '1441843200:15440',    '1441929600:14691',    '1442016000:14384',    '1442102400:13923',    '1442188800:13595',    '1442275200:13294',    '1442361600:13304',    '1442448000:13348',    '1442534400:13400',    '1442620800:13194',    '1442707200:13031',    '1442793600:12859',    '1442880000:12843',    '1442966400:12642',    '1443052800:12623',    '1443139200:12438',    '1443225600:12614',    '1443398400:12533',    '1443484800:12498',    '1443571200:12520',    '1443657600:12463',    '1444089600:11875',    '1444176000:11798',    '1444262400:11626',    '1444348800:11528',    '1444435200:11670',    '1444521600:11664',    '1444608000:11708',    '1444694400:11745',    '1444780800:11850',    '1444867200:11866',    '1444953600:11816',    '1445040000:11582',    '1445126400:11433',    '1445212800:11432',    '1445299200:11106',    '1445385600:10849',    '1445558400:10291',    '1445644800:10220',    '1445731200:10180',    '1445817600:10011',    '1445904000:10025',    '1445990400:9918',    '1446163200:9861',    '1446249600:9912',    '1446336000:9761',    '1446422400:9409',    '1446508800:9349',    '1446595200:9283',    '1446681600:9231',    '1446768000:9285',    '1446854400:9353',    '1446940800:9390',    '1447027200:9227',    '1447113600:9194',    '1447200000:9149',    '1447286400:9075',    '1447372800:9106',    '1447459200:9072',    '1447545600:9103',    '1447632000:8951',    '1447718400:9182',    '1447804800:9158',    '1447891200:9185',    '1447977600:9337',    '1448064000:9589',    '1448150400:9849',    '1448236800:10191',    '1448323200:10685',    '1448409600:11163',    '1448496000:11529',    '1448582400:11922',    '1448668800:12388',    '1448755200:12699',    '1448841600:12934',    '1448928000:12823',    '1449014400:12617',    '1449100800:12622',    '1449187200:12535',    '1449273600:12343',    '1449360000:12178',    '1449446400:11983',    '1449532800:11411',    '1449619200:11388',    '1449705600:11386',    '1449792000:11319',    '1449878400:11296',    '1449964800:11373',    '1450051200:11601',    '1450137600:11706',    '1450224000:11722',    '1450310400:11527',    '1450396800:11299',    '1450483200:11245',    '1450569600:11060',    '1450656000:11148',    '1450742400:11230',    '1450828800:11119',    '1450915200:10790',    '1451001600:10676',    '1451088000:10512',    '1451174400:10283',    '1451260800:10493',    '1451347200:10672',    '1451433600:10584',    '1451520000:10608',    '1451606400:10987',    '1451692800:11360',    '1451779200:11640',    '1451865600:11754',    '1451952000:11820',    '1452038400:12020',    '1452124800:11891',    '1452211200:11929',    '1452297600:12053',    '1452384000:11746',    '1452470400:11538',    '1452556800:11342',    '1452643200:11422',    '1452729600:11097',    '1452816000:11198',    '1452902400:11475',    '1452988800:11440',    '1453075200:11434',    '1453161600:11419',    '1453248000:11522',    '1453334400:11540',    '1453420800:11605',    '1453507200:11870',    '1453593600:11915',    '1453680000:11845',    '1453766400:12039',    '1453852800:12128',    '1453939200:12210',    '1454025600:12341',    '1454112000:12426',    '1454198400:12353',    '1454284800:12230',    '1454371200:12341',    '1454457600:12575',    '1454544000:12884',    '1454630400:13278',    '1454716800:13650',    '1454803200:13824',    '1454889600:13860',    '1454976000:13722',    '1455062400:13309',    '1455148800:12646',    '1455235200:12419',    '1455321600:12294',    '1455408000:12030',    '1455494400:11747',    '1455580800:11404',    '1455667200:11207',    '1455753600:10811',    '1455840000:10665',    '1455926400:10693',    '1456012800:10546',    '1456099200:10344',    '1456185600:10408',    '1456272000:10646',    '1456358400:10602',    '1456444800:10768',    '1456531200:11057',    '1456617600:11345',    '1456704000:11565',    '1456790400:11379',    '1456876800:11392',    '1456963200:11322',    '1457049600:11325',    '1457136000:11158',    '1457222400:11134',    '1457308800:11179',    '1457395200:10962',    '1457481600:11027',    '1457568000:11041',    '1457654400:11212',    '1457740800:11091',    '1457827200:11245',    '1457913600:10938',    '1458000000:10737',    '1458086400:10501',    '1458172800:10304',    '1458259200:10404',    '1458345600:10231',    '1458432000:10159',    '1458518400:10047',    '1458604800:9925',    '1458691200:9868',    '1458777600:9936',    '1458864000:9575',    '1458950400:9317',    '1459036800:9334',    '1459123200:9444',    '1459209600:9598',    '1459296000:9833',    '1459382400:9939',    '1459468800:10068',    '1459555200:10334',    '1459641600:10544',    '1459728000:10631',    '1459814400:10667',    '1459900800:10858',    '1459987200:10927',    '1460073600:10829',    '1460160000:10677',    '1460246400:10573',    '1460332800:10612',    '1460419200:10542',    '1460505600:10694',    '1460592000:10368',    '1460678400:10150',    '1460764800:10170',    '1460851200:10144',    '1460937600:10126',    '1461024000:9951',    '1461110400:9898',    '1461196800:9822',    '1461283200:9702',    '1461369600:9691',    '1461456000:9463',    '1461542400:9535',    '1461628800:9472',    '1461715200:9353',    '1461801600:9398',    '1461888000:9212',    '1461974400:9136',    '1462060800:9089',    '1462147200:9047',    '1462233600:9140',    '1462320000:9194',    '1462406400:9191',    '1462492800:9164',    '1462579200:8991',    '1462665600:8937',    '1462752000:8890',    '1462838400:8806',    '1462924800:8921',    '1463011200:8924',    '1463097600:8940',    '1463184000:9028',    '1463270400:9284',    '1463356800:9401',    '1463443200:9410',    '1463529600:9393',    '1463616000:9537',    '1463702400:9792',    '1463961600:10225',    '1463961600:10225',    '1464048000:10200',    '1464134400:10197',    '1464220800:10246',    '1464307200:10102',    '1464393600:10002',    '1464480000:9838',    '1464566400:9859',    '1464652800:9654',    '1464739200:9665',    '1464825600:9745',    '1464912000:9737',    '1464998400:9824',    '1465084800:9784',    '1465171200:9673',    '1465257600:9574',    '1465344000:9665',    '1465430400:9680',    '1465516800:9587',    '1465603200:9456',    '1465689600:9546',    '1465776000:9541',    '1465862400:9478',    '1465948800:9259',    '1466035200:9258',    '1466121600:9199',    '1466208000:9073',    '1466294400:9041',    '1466380800:9147',    '1466467200:9316',    '1466553600:9483',    '1466640000:9341',    '1466726400:9184',    '1466812800:8748',    '1466899200:8694',    '1466985600:8681',    '1467072000:8640',    '1467158400:8727',    '1467244800:8785',    '1467331200:8726',    '1467417600:8816',    '1467504000:8878',    '1467590400:8695',    '1467676800:8592',    '1467763200:8509',    '1467849600:8560',    '1467936000:8298',    '1468022400:8207',    '1468108800:8197',    '1468195200:8305',    '1468281600:8336',    '1468368000:8393',    '1468454400:8397',    '1468540800:8362',    '1468627200:8446',    '1468713600:8340',    '1468800000:8362',    '1468886400:8422',    '1469318400:8613',    '1469404800:8777',    '1469491200:8874',    '1469577600:9034',    '1469664000:9142',    '1469750400:9158',    '1469836800:9204',    '1469923200:9289',    '1470009600:9365',    '1470096000:9567',    '1470182400:9978',    '1470268800:10270',    '1470355200:10499',    '1470441600:10768',    '1470528000:11049',    '1470614400:11139',    '1470700800:11185',    '1470787200:11532',    '1470873600:11769',    '1470960000:12028',    '1471046400:12245',    '1471132800:12463',    '1471219200:12914',    '1471305600:13109',    '1471392000:13417',    '1471478400:13984',    '1471564800:14236',    '1471651200:14218',    '1471737600:14165',    '1471824000:13898',    '1471910400:13485',    '1471996800:13152',    '1472083200:12642',    '1472169600:12009',    '1472256000:11427',    '1472428800:10312',    '1472688000:9345',    '1472774400:8986',    '1472860800:8986',    '1472947200:8651',    '1473033600:8464',    '1473120000:8328',    '1473206400:8223',    '1473292800:8112',    '1473379200:7793',    '1473465600:7591',    '1473552000:7213',    '1473638400:6996',    '1473724800:6923',    '1473811200:6874',    '1473897600:6715',    '1473984000:6806',    '1474070400:6883',    '1474156800:6898',    '1474243200:6948',    '1474329600:6927',    '1474416000:6715',    '1474502400:6604',    '1474588800:6571',    '1474675200:6573',    '1474761600:6573',    '1474848000:6542',    '1474934400:6501',    '1475020800:6499',    '1475107200:6518',    '1475193600:6509',    '1475280000:6483',    '1475366400:6691',    '1475452800:6584',    '1475539200:6502',    '1475625600:6348',    '1475712000:6282',    '1475798400:6155',    '1475884800:6135',    '1475971200:6024',    '1476057600:6014',    '1476144000:6011',    '1476230400:5950',    '1476316800:6027',    '1476403200:5970',    '1476489600:5989',    '1476576000:5892',    '1476662400:5906',    '1476748800:5818',    '1476835200:5725',    '1476921600:5633',    '1477008000:5609',    '1477094400:5491',    '1477180800:5216',    '1477267200:5236',    '1477353600:5243',    '1477440000:5142',    '1477526400:5166',    '1477612800:5200',    '1477699200:5104',    '1477785600:5079',    '1477872000:5000',    '1477958400:5060',    '1478044800:5094',    '1478131200:5025',    '1478217600:4901',    '1478304000:4935',    '1478390400:4989',    '1478476800:5095',    '1478563200:5186',    '1478649600:5139',    '1478736000:5173',    '1478822400:5232',    '1478908800:5181',    '1478995200:5078',    '1479081600:5125',    '1479168000:5171',    '1479254400:5135',    '1481155200:6472',    '1481241600:6592',    '1481328000:6685',    '1481414400:6731',    '1481500800:6780',    '1481587200:6782',    '1481673600:6928',    '1481760000:6948',    '1481846400:6805',    '1481932800:7013',    '1482019200:6911',    '1482105600:6901',    '1482192000:6989',    '1482278400:7009',    '1482364800:6950',    '1482451200:6832',    '1482537600:6906',    '1482624000:6939',    '1482710400:7137',    '1482796800:7134',    '1482883200:7168',    '1482969600:7527',    '1483056000:7850',    '1483142400:8243',    '1483228800:8543',    '1483315200:8732',    '1483401600:8904',    '1483488000:8778',    '1483574400:8476',    '1483660800:8433',    '1483747200:8347',    '1483833600:8469',    '1483920000:8466',    '1484006400:8440',    '1484092800:8394',    '1484179200:8540',    '1484265600:8574',    '1484352000:8615',    '1484438400:8511',    '1484524800:8579',    '1484611200:8533',    '1484697600:8557',    '1484784000:8675',    '1484870400:8770',    '1484956800:8925',    '1485043200:9145',    '1485129600:9167',    '1485216000:9262',    '1485561600:9527',    '1485648000:9439',    '1485734400:9359',    '1485820800:9391',    '1485907200:9507',    '1485993600:9409',    '1486080000:9411',    '1486166400:9383',    '1486252800:9395',    '1486339200:9178',    '1486425600:9005',    '1486512000:8991',    '1486598400:9056',    '1486684800:9156',    '1486771200:9238',    '1486857600:9219',    '1486944000:9250',    '1487030400:9289',    '1487116800:9298',    '1487203200:9355',    '1487289600:9365',    '1487462400:9300',    '1487548800:9336',    '1487635200:9494',    '1487721600:9516',    '1487808000:9454',    '1487894400:9393',    '1487980800:9143',    '1488067200:9092',    '1488153600:8980',    '1488240000:8950',    '1488326400:8977',    '1488412800:8969',    '1488499200:8845',    '1488585600:8678',    '1488672000:8491',    '1488758400:8364',    '1488844800:8156',    '1488931200:7896',    '1489017600:7638',    '1489104000:7376',    '1489190400:7386',    '1489276800:7425',    '1489363200:7444',    '1489449600:7379',    '1489536000:7257',    '1489622400:7246',    '1489708800:6919',    '1489795200:6898',    '1489881600:6871',    '1489968000:6887',    '1490054400:6870',    '1490140800:6701',    '1490227200:6412',    '1490313600:6272',    '1490400000:6322',    '1490486400:6314',    '1490572800:6268',    '1490659200:6261',    '1490745600:6203',    '1490832000:6071',    '1490918400:5948',    '1491004800:5849',    '1491091200:5845',    '1491177600:5839',    '1491264000:5749',    '1491350400:5699',    '1492041600:5671',    '1492128000:5784',    '1492214400:5854',    '1492300800:5906',    '1492387200:5970',    '1492473600:6005',    '1492560000:6256',    '1492646400:6524',    '1492732800:6771',    '1492819200:6912',    '1492905600:6979',    '1492992000:6904',    '1493078400:6953',    '1493164800:6994',    '1493251200:6989',    '1493337600:7026',    '1493424000:7178',    '1493510400:7216',    '1493596800:7325',    '1493683200:7404',    '1493769600:7530',    '1493856000:7755',    '1493942400:7965',    '1494028800:8194',    '1494115200:7967',    '1494201600:7807',    '1494288000:7868',    '1494374400:7958',    '1494460800:7909',    '1494547200:7921',    '1494633600:7727',    '1494720000:7600',    '1494806400:7420',    '1494892800:7076',    '1494979200:6996',    '1495065600:6936',    '1495152000:6868',    '1495238400:6741',    '1495324800:6770',    '1495411200:6877',    '1495497600:6962',    '1495584000:7096',    '1495670400:7214',    '1495756800:7341',    '1495843200:7451',    '1495929600:7660',    '1496016000:7921',    '1496102400:7858',    '1496188800:7713',    '1496275200:7780',    '1496361600:7957',    '1496448000:8113',    '1496534400:8115',    '1496620800:8251',    '1496707200:8615',    '1496793600:9032',    '1496880000:9274',    '1496966400:9540',    '1497052800:9811',    '1497139200:9948',    '1497225600:9864',    '1497312000:9938',    '1497398400:10081',    '1497484800:10359',    '1497571200:10588',    '1497657600:10929',    '1497744000:11079',    '1497830400:11330',    '1497916800:11705',    '1498003200:12099',    '1498089600:12596',    '1498176000:12745',    '1498262400:12923',    '1498348800:13281',    '1498435200:13417',    '1498521600:13441',    '1498608000:13341',    '1498694400:13168',    '1498780800:13316',    '1498867200:12931',    '1498953600:12782',    '1499040000:12986',    '1499126400:12987',    '1499212800:13051',    '1499299200:12914',    '1499385600:13081',    '1499472000:12872',    '1499558400:12580',    '1499990400:10514',    '1500076800:9992',    '1500163200:9655',    '1500249600:9364',    '1500336000:8895',    '1500422400:8453',    '1500508800:8030',    '1500595200:7628',    '1500681600:7246',    '1500768000:6910',    '1500854400:6585',    '1500940800:6329',    '1501027200:6023',    '1501113600:5721',    '1501200000:5434',    '1501286400:5162',    '1501372800:4929',    '1501459200:4682',    '1501545600:4447',    '1501632000:4224',    '1501718400:4232',    '1501804800:4340',    '1501891200:4465',    '1501977600:4443',    '1502064000:4454',    '1502323200:4446',    '1502409600:4525',    '1502496000:4515',    '1502582400:4493',    '1502668800:4467',    '1502755200:4287',    '1502841600:4091',    '1502928000:3994',    '1503014400:3907',    '1503100800:3936',    '1503187200:3970',    '1503273600:4012',    '1503360000:3982',    '1503446400:4070',    '1503532800:4197',    '1503619200:4191',    '1503705600:4255',    '1503792000:4317',    '1503878400:4441',    '1503964800:4515',    '1504051200:4509',    '1504137600:4533',    '1504224000:4424',    '1504310400:4457',    '1504396800:4410',    '1504483200:4391',    '1504569600:4457',    '1504656000:4345',    '1504742400:4263',    '1504828800:4274',    '1504915200:4132',    '1505001600:4077',    '1505088000:3938',    '1505174400:3940',    '1505260800:4108',    '1505347200:4169',    '1505433600:4190',    '1505520000:4223',    '1505606400:4317',    '1505692800:4311',    '1505779200:4392',    '1505865600:4577',    '1505952000:4710',    '1506124800:5092',    '1506211200:5269',    '1506297600:5372',    '1506384000:5385',    '1506470400:5452',    '1506556800:5551',    '1506643200:5540',    '1506729600:5508',    '1506816000:5549',    '1506902400:5599',    '1506988800:5659',    '1507075200:5872',    '1507161600:6016',    '1507248000:6093',    '1507334400:6207',    '1507420800:6056',    '1507507200:5954',    '1507593600:5959',    '1507680000:5872',    '1507766400:5690',    '1507852800:5704',    '1507939200:5643',    '1508025600:5511',    '1508112000:5572',    '1508198400:5699',    '1508284800:5716',    '1508371200:5869',    '1508457600:5978',    '1508544000:5803',    '1508630400:5889',    '1508716800:6070',    '1508803200:6231',    '1508889600:6341',    '1508976000:6469',    '1509062400:6645',    '1509148800:6678',    '1509235200:6513',    '1509321600:6612',    '1509408000:6618',    '1509494400:6554',    '1509580800:6605',    '1509667200:6652',    '1509753600:6669',    '1509840000:6743',    '1509926400:6784',    '1510012800:6919',    '1510099200:6989',    '1510185600:6891',    '1510272000:6874',    '1510358400:6718',    '1510444800:6631',    '1510531200:6748',    '1510617600:6823',    '1510704000:6907',    '1510790400:7059',    '1510876800:7193',    '1510963200:7382',    '1511049600:7463',    '1511136000:7578',    '1511222400:7709',    '1511308800:7783',    '1511395200:7911',    '1511481600:8080',    '1511568000:8295',    '1511654400:8396',    '1511740800:8519',    '1511827200:8925',    '1511913600:9294',    '1512000000:9602',    '1512086400:9964',    '1512172800:10040',    '1512259200:9555',    '1512345600:9411',    '1512432000:9464',    '1512518400:9487',    '1512604800:9237',    '1512691200:8973',    '1512777600:8603',    '1512864000:8663',    '1512950400:8385',    '1513036800:8451',    '1513123200:8475',    '1513209600:8591',    '1513296000:8785',    '1513382400:8892',    '1513468800:8615',    '1513555200:8391',    '1513641600:8152',    '1513728000:7794',    '1513814400:7605',    '1513900800:7488',    '1513987200:7388',    '1514073600:7263',    '1514160000:7050',    '1514246400:7008',    '1514332800:6935',    '1514419200:6799',    '1514505600:6708',    '1514592000:6653',    '1514678400:6639',    '1514764800:6671',    '1514851200:6658',    '1514937600:6796',    '1515024000:6588',    '1515110400:6498',    '1515196800:6487',    '1515283200:6478',    '1515369600:6477',    '1515456000:6339',    '1515542400:6281',    '1515628800:6420',    '1515715200:6492',    '1515801600:6765',    '1515888000:6906',    '1515974400:6784',    '1516060800:6717',    '1516147200:6650',    '1516233600:6421',    '1516320000:6215',    '1516406400:6153',    '1516492800:5996',    '1516579200:5876',    '1516665600:5729',    '1516752000:5644',    '1516838400:5544',    '1516924800:5421',    '1517011200:5338',    '1517097600:5166',    '1517184000:5016',    '1517270400:4765',    '1517356800:4595',    '1517443200:4496',    '1517529600:4483',    '1517616000:4381',    '1517702400:4246',    '1517788800:4222',    '1517875200:4108',    '1517961600:3979',    '1518048000:3930',    '1518134400:3896',    '1518220800:3821',    '1518307200:3763',    '1518393600:3744',    '1518480000:3738',    '1518566400:3692',    '1518652800:3738',    '1518739200:3846',    '1518825600:3950',    '1518912000:4070',    '1518998400:4176',    '1519084800:4340',    '1519171200:4557',    '1519257600:4770',    '1519344000:4949',    '1519430400:5082',    '1519516800:5255',    '1519603200:5276',    '1519689600:5235',    '1519776000:5241',    '1519862400:5251',    '1519948800:5280',    '1520035200:5291',    '1520121600:5249',    '1520208000:5264',    '1520294400:5378',    '1520380800:5514',    '1520467200:5612',    '1520553600:5752',    '1520640000:5905',    '1520726400:6052',    '1520726400:6052',    '1520812800:6069',    '1520899200:6006',    '1520985600:6033',    '1521072000:6010',    '1521158400:6086',    '1521244800:6168',    '1521331200:6124',    '1521417600:6104',    '1521590400:5974',    '1521676800:6002',    '1521763200:5983',    '1521849600:5990',    '1521936000:6050',    '1522022400:6002',    '1522108800:5982',    '1522195200:5995',    '1522281600:5954',    '1522368000:5933',    '1522454400:5916',    '1522540800:5804',    '1522627200:5662',    '1522713600:5682',    '1522800000:5888',    '1522886400:5995',    '1522972800:6079',    '1523059200:6027',    '1523145600:6095',    '1523232000:6113',    '1523318400:6221',    '1523404800:6159',    '1523491200:6121',    '1523577600:6065',    '1523664000:6120',    '1523750400:6187',    '1523836800:6271',    '1523923200:6396',    '1524009600:6606',    '1524096000:6756',    '1524182400:6826',    '1524268800:6995',    '1524355200:7043',    '1524441600:7260',    '1524528000:7173',    '1524614400:6858',    '1524700800:6969',    '1524787200:7081',    '1524873600:7192',    '1524960000:7157',    '1525046400:7169',    '1525132800:7167',    '1525219200:7305',    '1525305600:7430',    '1525392000:7347',    '1525478400:7267',    '1525564800:7290',    '1525651200:7290',    '1525737600:7293',    '1525824000:7269',    '1525910400:7197',    '1525996800:7234',    '1526083200:7074',    '1526169600:7087',    '1526256000:7156',    '1526342400:7119',    '1526428800:7239',    '1526515200:7194',    '1526601600:7186',    '1526688000:7158',    '1526774400:7095',    '1526860800:7093',    '1526947200:7074',    '1527033600:7046',    '1527120000:7043',    '1527206400:6939',    '1527292800:6817',    '1527379200:6929',    '1527465600:7026',    '1527552000:7017',    '1527638400:7007',    '1527724800:6885',    '1527811200:6994',    '1527897600:6878',    '1527984000:6851',    '1528070400:6764',    '1528156800:6728',    '1528243200:6563',    '1528329600:6528',    '1528416000:6422',    '1528502400:6440',    '1528588800:6467',    '1528675200:6376',    '1528761600:6285',    '1528848000:6157',    '1528934400:6092',    '1529020800:6134',    '1529107200:6219',    '1529193600:6330',    '1529280000:6210',    '1529366400:5996',    '1529452800:5896',    '1529539200:5896',    '1529625600:5770',    '1529712000:5645',    '1529798400:5371',    '1529884800:5222',    '1529971200:5276',    '1530057600:5211',    '1530144000:5199',    '1530230400:5145',    '1530316800:5063',    '1530403200:4933',    '1530489600:4937',    '1530576000:4942',    '1530662400:4940',    '1530748800:4916',    '1530835200:4716',    '1530921600:4631',    '1531008000:4623',    '1531094400:4547',    '1531180800:4532',    '1531267200:4395',    '1531353600:4281',    '1531440000:4226',    '1531526400:4318',    '1531612800:4371',    '1531699200:4302',    '1531785600:4242',    '1531872000:4260',    '1531958400:4386',    '1532044800:4540',    '1532131200:4589',    '1532217600:4767',    '1532304000:4799',    '1532390400:4811',    '1532476800:4816',    '1532563200:4748',    '1532649600:4646',    '1532736000:4642',    '1532822400:4687',    '1532908800:4829',    '1532995200:4910',    '1533081600:4935',    '1533168000:4838',    '1533254400:4896',    '1533340800:5026',    '1533427200:5138',    '1533513600:5267',    '1533600000:5362',    '1533686400:5488',    '1533772800:5691',    '1533859200:5804',    '1533945600:5941',    '1534032000:5961',    '1534118400:6010',    '1534291200:6230',    '1534464000:6366',    '1534550400:6326',    '1534636800:6388',    '1534723200:6362',    '1534809600:6440',    '1534896000:6403',    '1534982400:6473',    '1535068800:6408',    '1535155200:6306',    '1535241600:6307',    '1535328000:6372',    '1535414400:6384',    '1535500800:6312',    '1535587200:6302',    '1535673600:6291',    '1535760000:6345',    '1535846400:6248',    '1535932800:6203',    '1536019200:6145',    '1536105600:6192',    '1536192000:6070',    '1536278400:6045',    '1536364800:6061',    '1536451200:5999',    '1536537600:6020',    '1536624000:5981',    '1536710400:6060',    '1536796800:6029',    '1536883200:5884',    '1536969600:5794',    '1537056000:5824',    '1537142400:5780',    '1537228800:5915',    '1537315200:6054',    '1537401600:6214',    '1537488000:6392',    '1537574400:6396',    '1537660800:6378',    '1537747200:6485',    '1537833600:6596',    '1537920000:6547',    '1538006400:6748',    '1538092800:6881',    '1538179200:6999',    '1538265600:7072',    '1538352000:6787',    '1538438400:6589',    '1538524800:6322',    '1538611200:6301',    '1538697600:6361',    '1538784000:6388',    '1538870400:6420',    '1538956800:6485',    '1539043200:6424',    '1539129600:6446',    '1539216000:6573',    '1539302400:6728',    '1539388800:6925',    '1539475200:6993',    '1539561600:6862',    '1539648000:6973',    '1539734400:7017',    '1539820800:6842',    '1539907200:6837',    '1539993600:6732',    '1540080000:6696',    '1540166400:6621',    '1540166400:6621',    '1540252800:6560',    '1540339200:6655',    '1540339200:6655',    '1540425600:6678',    '1540512000:6690',    '1540598400:6672',    '1540598400:6672',    '1540684800:6711',    '1540771200:6728',    '1540857600:6639',    '1540944000:6520',    '1541030400:6417',    '1541116800:6426',    '1541289600:6594',    '1541376000:6709',    '1541462400:6781',    '1541548800:6885',    '1541635200:6999',    '1541721600:7078',    '1541808000:7217',    '1541894400:7512',    '1541980800:7702',    '1542067200:7734',    '1542153600:7995',    '1542326400:8672',    '1542412800:9106',    '1542499200:9552',    '1542585600:10030',    '1542672000:10532',    '1542758400:11041',    '1542844800:11561',    '1542931200:12110',    '1543017600:12629',    '1543104000:13116',    '1543190400:13616',    '1543276800:14283',    '1543363200:14971',    '1543449600:15628',    '1543536000:16001',    '1543708800:17430',    '1543795200:17920',    '1543881600:18609',    '1543968000:18750',    '1544054400:19126',    '1544227200:19552',    '1544400000:20690',    '1544486400:21718',    '1544572800:22654',    '1544659200:23457',    '1544745600:24627',    '1544832000:25509',    '1544918400:25972',    '1545004800:27001',    '1545091200:27692',    '1545177600:28241',    '1545264000:26953',    '1545350400:25866',    '1545436800:24763',    '1545523200:23696',    '1545609600:22629',    '1545696000:21497',    '1545782400:20422',    '1545868800:19400',    '1545955200:18461',    '1546041600:17672',    '1546128000:16916',    '1546214400:16359',    '1546300800:15967',    '1546387200:15454',    '1546473600:15381',    '1546560000:14757',    '1546646400:14114',    '1546732800:13631',    '1546819200:13355',    '1546992000:12866',    '1547164800:12325',    '1547251200:12288',    '1547337600:12012',    '1547424000:11608',    '1547510400:11156',    '1547596800:10821',    '1547683200:10531',    '1547769600:10123',    '1547856000:9796',    '1547942400:9503',    '1548028800:9220',    '1548115200:8930',    '1548201600:8635',    '1548288000:8355',    '1548374400:8172',    '1548460800:8024',    '1548547200:7622',    '1548633600:7240',    '1548720000:6888',    '1548806400:6643',    '1548892800:6471',    '1548979200:6270',    '1549065600:6116',    '1549065600:6116',    '1549152000:5978',    '1549238400:5948',    '1549324800:5708',    '1549411200:5591',    '1549497600:5415',    '1549584000:5348' }