Module:Exchange/Blue skirt (t)/Data

return { '1427414400:35368',   '1427500800:35368',    '1427587200:33889',    '1427673600:32380',    '1427760000:30761',    '1427846400:29239',    '1427932800:29239',    '1428019200:28196',    '1428105600:27040',    '1428192000:26335',    '1428278400:26335',    '1428364800:25451',    '1428451200:24193',    '1428537600:24193',    '1428624000:22983',    '1428710400:21833',    '1428796800:20741',    '1428883200:19703',    '1428969600:18797',    '1429056000:18165',    '1429142400:17495',    '1429228800:17495',    '1429315200:16620',    '1429401600:15835',    '1429488000:15161',    '1429574400:15161',    '1429660800:14627',    '1429747200:14627',    '1429833600:14558',    '1429920000:14498',    '1430006400:14611',    '1430092800:14611',    '1430179200:14688',    '1430265600:14946',    '1430352000:14946',    '1430438400:15084',    '1430524800:15213',    '1430611200:15130',    '1430697600:15130',    '1430784000:14842',    '1430870400:14285',    '1430956800:14118',    '1431043200:14185',    '1431129600:14417',    '1431216000:14473',    '1431302400:14190',    '1431388800:14190',    '1431475200:14414',    '1431561600:14957',    '1431648000:15481',    '1431734400:15481',    '1431820800:15906',    '1431907200:16597',    '1431993600:17195',    '1432080000:17682',    '1432166400:17682',    '1432252800:18021',    '1432339200:18156',    '1432425600:17683',    '1432512000:17925',    '1432598400:17795',    '1432684800:17832',    '1432771200:18022',    '1432857600:18148',    '1432944000:18238',    '1433030400:17979',    '1433116800:17979',    '1433203200:17933',    '1433289600:17933',    '1433376000:18268',    '1433462400:18268',    '1433548800:18503',    '1433635200:18423',    '1433721600:18423',    '1433808000:18307',    '1433894400:18490',    '1433980800:18392',    '1434067200:18392',    '1434153600:18856',    '1434240000:18984',    '1434326400:19009',    '1434412800:19009',    '1434499200:18942',    '1434585600:19046',    '1434672000:19189',    '1434758400:19189',    '1434844800:19225',    '1434931200:19225',    '1435017600:19527',    '1435104000:19527',    '1435190400:19874',    '1435276800:19874',    '1435363200:20197',    '1435449600:20197',    '1435536000:20709',    '1435622400:20709',    '1435708800:20841',    '1435795200:21358',    '1435881600:21358',    '1435968000:21220',    '1436054400:21025',    '1436140800:21025',    '1436227200:20731',    '1436313600:20934',    '1436400000:20773',    '1436486400:20773',    '1436572800:21155',    '1436659200:21594',    '1436745600:21594',    '1436832000:22040',    '1436918400:22402',    '1437004800:22159',    '1437091200:22159',    '1437177600:22441',    '1437264000:22441',    '1437350400:22577',    '1437436800:22333',    '1437523200:22333',    '1437609600:22050',    '1437696000:22050',    '1437782400:21636',    '1437868800:21405',    '1437955200:21405',    '1438041600:20825',    '1438128000:20825',    '1438214400:20325',    '1438300800:20325',    '1438387200:20063',    '1438473600:20063',    '1438560000:19642',    '1438646400:19642',    '1438732800:19783',    '1438819200:19479',    '1438905600:19479',    '1438992000:19455',    '1439078400:19218',    '1439164800:19155',    '1439251200:19062',    '1439337600:19062',    '1439424000:18950',    '1439510400:19286',    '1439596800:19604',    '1439683200:19604',    '1439769600:20178',    '1439856000:20660',    '1439942400:20660',    '1440028800:21287',    '1440115200:21287',    '1440201600:21547',    '1440288000:21761',    '1440374400:21761',    '1440460800:22320',    '1440547200:22320',    '1440633600:22946',    '1440720000:23684',    '1440806400:23684',    '1440892800:24384',    '1440979200:24384',    '1441065600:25351',    '1441152000:26521',    '1441238400:26521',    '1441324800:27423',    '1441411200:28480',    '1441497600:28480',    '1441584000:29424',    '1441670400:29944',    '1441756800:30859',    '1441843200:31769',    '1441929600:32796',    '1442016000:34125',    '1442102400:34403',    '1442188800:35169',    '1442275200:35316',    '1442361600:35498',    '1442448000:35498',    '1442534400:35353',    '1442620800:35353',    '1442707200:35536',    '1442793600:35536',    '1442880000:35032',    '1442966400:34977',    '1443052800:33709',    '1443139200:33709',    '1443225600:32347',    '1443398400:32202',    '1443484800:32146',    '1443571200:31636',    '1443657600:31031',    '1444089600:27578',    '1444176000:27474',    '1444262400:27474',    '1444348800:26993',    '1444435200:26163',    '1444521600:26163',    '1444608000:25217',    '1444694400:24539',    '1444780800:24539',    '1444867200:24694',    '1444953600:23810',    '1445040000:23431',    '1445126400:23431',    '1445212800:23396',    '1445299200:22789',    '1445385600:23191',    '1445558400:23341',    '1445644800:23484',    '1445731200:23337',    '1445817600:23067',    '1445904000:23067',    '1445990400:22188',    '1446163200:22141',    '1446249600:22141',    '1446336000:22414',    '1446422400:22414',    '1446508800:22727',    '1446595200:22727',    '1446681600:23321',    '1446768000:24070',    '1446854400:24070',    '1446940800:24085',    '1447027200:24085',    '1447113600:24028',    '1447200000:24028',    '1447286400:24830',    '1447372800:24830',    '1447459200:25797',    '1447545600:25797',    '1447632000:26880',    '1447718400:26880',    '1447804800:27891',    '1447891200:27891',    '1447977600:28385',    '1448064000:28945',    '1448150400:28945',    '1448236800:29412',    '1448323200:29412',    '1448409600:30048',    '1448496000:30708',    '1448582400:30708',    '1448668800:31156',    '1448755200:31156',    '1448841600:30933',    '1448928000:30975',    '1449014400:30975',    '1449100800:30775',    '1449187200:29865',    '1449273600:29865',    '1449360000:29706',    '1449446400:29047',    '1449532800:29047',    '1449619200:28749',    '1449705600:28656',    '1449792000:28792',    '1449878400:29156',    '1449964800:29156',    '1450051200:29023',    '1450137600:29023',    '1450224000:28499',    '1450310400:28160',    '1450396800:28160',    '1450483200:28100',    '1450569600:28100',    '1450656000:27936',    '1450742400:27797',    '1450828800:27372',    '1450915200:27761',    '1451001600:27761',    '1451088000:28966',    '1451174400:28966',    '1451260800:30386',    '1451347200:31463',    '1451433600:31707',    '1451520000:32052',    '1451606400:32939',    '1451692800:32939',    '1451779200:33401',    '1451865600:33448',    '1451952000:33926',    '1452038400:33926',    '1452124800:33307',    '1452211200:32749',    '1452297600:32255',    '1452384000:32255',    '1452470400:31488',    '1452556800:31488',    '1452643200:31358',    '1452729600:31358',    '1452816000:30844',    '1452902400:30844',    '1452988800:30465',    '1453075200:30465',    '1453161600:30064',    '1453248000:30064',    '1453334400:28902',    '1453420800:28902',    '1453507200:28073',    '1453593600:28073',    '1453680000:27716',    '1453766400:27274',    '1453852800:27274',    '1453939200:26228',    '1454025600:26228',    '1454112000:26173',    '1454198400:26173',    '1454284800:25262',    '1454371200:24121',    '1454457600:24121',    '1454544000:23897',    '1454630400:23897',    '1454716800:23512',    '1454803200:23273',    '1454889600:23273',    '1454976000:22724',    '1455062400:22356',    '1455148800:21896',    '1455235200:21896',    '1455321600:21188',    '1455408000:20785',    '1455494400:20785',    '1455580800:20768',    '1455667200:20735',    '1455753600:20694',    '1455840000:20694',    '1455926400:20814',    '1456012800:20783',    '1456099200:20758',    '1456185600:20758',    '1456272000:20690',    '1456358400:20690',    '1456444800:20576',    '1456531200:20576',    '1456617600:20505',    '1456704000:20311',    '1456790400:20321',    '1456876800:20245',    '1456963200:20245',    '1457049600:20009',    '1457136000:20009',    '1457222400:19549',    '1457308800:19435',    '1457395200:19435',    '1457481600:19302',    '1457568000:18690',    '1457654400:17996',    '1457740800:17996',    '1457827200:18086',    '1457913600:18086',    '1458000000:18635',    '1458086400:19512',    '1458172800:20228',    '1458259200:20228',    '1458345600:21073',    '1458432000:21073',    '1458518400:22074',    '1458604800:22074',    '1458691200:23178',    '1458777600:24280',    '1458864000:24280',    '1458950400:25382',    '1459036800:25793',    '1459123200:25793',    '1459209600:26760',    '1459296000:27991',    '1459382400:27991',    '1459468800:29242',    '1459555200:30595',    '1459641600:30595',    '1459728000:32125',    '1459814400:33732',    '1459900800:33732',    '1459987200:35419',    '1460073600:37039',    '1460160000:38840',    '1460246400:40754',    '1460332800:41993',    '1460419200:41993',    '1460505600:42647',    '1460592000:42647',    '1460678400:44115',    '1460764800:43992',    '1460851200:41980',    '1460937600:40010',    '1461024000:38009',    '1461110400:36266',    '1461196800:34538',    '1461283200:33015',    '1461369600:31615',    '1461456000:30034',    '1461542400:28532',    '1461628800:27105',    '1461715200:25946',    '1461801600:24754',    '1461888000:23979',    '1461974400:22847',    '1462060800:22749',    '1462147200:22421',    '1462233600:22421',    '1462320000:21838',    '1462406400:21838',    '1462492800:21311',    '1462579200:21311',    '1462665600:21039',    '1462752000:20764',    '1462838400:20857',    '1462924800:20553',    '1463011200:20553',    '1463097600:20920',    '1463184000:20494',    '1463270400:20517',    '1463356800:20262',    '1463443200:20262',    '1463529600:19661',    '1463616000:20240',    '1463702400:20240',    '1463961600:20083',    '1463961600:20083',    '1464048000:20099',    '1464134400:20037',    '1464220800:20027',    '1464307200:20079',    '1464393600:20133',    '1464480000:20133',    '1464566400:19877',    '1464652800:19877',    '1464739200:19814',    '1464825600:19754',    '1464912000:19754',    '1464998400:20106',    '1465084800:19991',    '1465171200:19991',    '1465257600:19913',    '1465344000:19913',    '1465430400:19992',    '1465516800:20093',    '1465603200:20141',    '1465689600:20141',    '1465776000:20155',    '1465862400:20155',    '1465948800:20245',    '1466035200:20245',    '1466121600:20695',    '1466208000:21026',    '1466294400:21026',    '1466380800:21432',    '1466467200:21698',    '1466553600:22021',    '1466640000:21822',    '1466726400:21707',    '1466812800:21321',    '1466899200:21505',    '1466985600:21505',    '1467072000:21296',    '1467158400:20956',    '1467244800:20897',    '1467331200:21157',    '1467417600:21104',    '1467504000:21104',    '1467590400:21397',    '1467676800:20796',    '1467763200:20796',    '1467849600:20401',    '1467936000:19992',    '1468022400:19626',    '1468108800:19256',    '1468195200:18780',    '1468281600:18450',    '1468368000:18351',    '1468454400:17925',    '1468540800:17646',    '1468627200:17818',    '1468713600:18061',    '1468800000:18061',    '1468886400:17963',    '1469318400:17804',    '1469404800:17746',    '1469491200:17674',    '1469577600:17674',    '1469664000:17677',    '1469750400:17677',    '1469836800:16911',    '1469923200:16773',    '1470009600:16773',    '1470096000:16406',    '1470182400:16161',    '1470268800:15775',    '1470355200:15775',    '1470441600:15627',    '1470528000:15627',    '1470614400:15486',    '1470700800:15486',    '1470787200:15737',    '1470873600:15737',    '1470960000:15689',    '1471046400:15689',    '1471132800:15316',    '1471219200:15316',    '1471305600:15249',    '1471392000:15249',    '1471478400:15150',    '1471564800:15150',    '1471651200:14760',    '1471737600:14418',    '1471824000:14418',    '1471910400:14224',    '1471996800:14224',    '1472083200:14246',    '1472169600:14246',    '1472256000:14288',    '1472428800:14311',    '1472688000:14056',    '1472774400:13976',    '1472860800:13976',    '1472947200:14097',    '1473033600:14036',    '1473120000:14092',    '1473206400:14092',    '1473292800:14078',    '1473379200:14078',    '1473465600:14117',    '1473552000:14038',    '1473638400:14038',    '1473724800:14373',    '1473811200:14628',    '1473897600:14628',    '1473984000:15047',    '1474070400:15047',    '1474156800:15239',    '1474243200:15239',    '1474329600:15226',    '1474416000:15226',    '1474502400:15523',    '1474588800:15884',    '1474675200:15884',    '1474761600:16004',    '1474848000:15894',    '1474934400:15894',    '1475020800:15620',    '1475107200:15396',    '1475193600:15396',    '1475280000:15629',    '1475366400:15662',    '1475452800:15662',    '1475539200:15587',    '1475625600:15369',    '1475712000:15189',    '1475798400:15369',    '1475884800:15369',    '1475971200:15283',    '1476057600:15283',    '1476144000:15227',    '1476230400:15213',    '1476316800:15213',    '1476403200:15137',    '1476489600:15197',    '1476576000:14934',    '1476662400:15055',    '1476748800:15123',    '1476835200:15123',    '1476921600:14874',    '1477008000:14874',    '1477094400:15113',    '1477180800:15113',    '1477267200:14992',    '1477353600:14911',    '1477440000:14911',    '1477526400:14798',    '1477612800:14798',    '1477699200:14632',    '1477785600:14223',    '1477872000:14223',    '1477958400:14015',    '1478044800:14015',    '1478131200:13857',    '1478217600:13857',    '1478304000:13590',    '1478390400:13590',    '1478476800:13410',    '1478563200:13410',    '1478649600:13269',    '1478736000:13333',    '1478822400:13333',    '1478908800:13099',    '1478995200:13027',    '1479081600:13027',    '1479168000:13123',    '1479254400:13123',    '1481155200:14212',    '1481241600:14295',    '1481328000:13938',    '1481414400:13938',    '1481500800:13818',    '1481587200:13810',    '1481673600:13668',    '1481760000:13825',    '1481846400:13825',    '1481932800:14292',    '1482019200:14413',    '1482105600:14413',    '1482192000:14179',    '1482278400:14709',    '1482364800:15327',    '1482451200:15327',    '1482537600:15879',    '1482624000:15879',    '1482710400:15842',    '1482796800:15842',    '1482883200:15607',    '1482969600:15585',    '1483056000:15585',    '1483142400:15349',    '1483228800:15349',    '1483315200:15285',    '1483401600:15272',    '1483488000:15272',    '1483574400:15538',    '1483660800:15246',    '1483747200:15153',    '1483833600:15023',    '1483920000:14857',    '1484006400:14818',    '1484092800:14479',    '1484179200:14311',    '1484265600:14266',    '1484352000:14266',    '1484438400:14265',    '1484524800:14318',    '1484611200:14290',    '1484697600:14283',    '1484784000:14136',    '1484870400:14136',    '1484956800:14608',    '1485043200:15085',    '1485129600:15085',    '1485216000:15412',    '1485561600:15884',    '1485648000:15790',    '1485734400:15690',    '1485820800:15690',    '1485907200:15782',    '1485993600:16117',    '1486080000:16451',    '1486166400:16810',    '1486252800:16681',    '1486339200:17362',    '1486425600:17678',    '1486512000:18031',    '1486598400:18085',    '1486684800:18085',    '1486771200:17879',    '1486857600:18118',    '1486944000:18118',    '1487030400:18323',    '1487116800:18748',    '1487203200:18748',    '1487289600:18663',    '1487462400:18852',    '1487548800:19338',    '1487635200:19338',    '1487721600:19643',    '1487808000:19643',    '1487894400:19672',    '1487980800:19672',    '1488067200:19989',    '1488153600:19989',    '1488240000:20139',    '1488326400:20418',    '1488412800:20345',    '1488499200:20346',    '1488585600:20346',    '1488672000:20640',    '1488758400:20640',    '1488844800:20626',    '1488931200:20748',    '1489017600:20748',    '1489104000:20566',    '1489190400:20534',    '1489276800:20880',    '1489363200:20880',    '1489449600:20933',    '1489536000:20587',    '1489622400:20374',    '1489708800:20374',    '1489795200:20121',    '1489881600:20121',    '1489968000:19861',    '1490054400:19530',    '1490140800:18898',    '1490227200:18543',    '1490313600:18375',    '1490400000:18307',    '1490486400:18307',    '1490572800:18396',    '1490659200:18149',    '1490745600:18054',    '1490832000:17579',    '1490918400:17440',    '1491004800:17292',    '1491091200:17292',    '1491177600:17089',    '1491264000:16783',    '1491350400:16270',    '1492041600:16016',    '1492128000:15777',    '1492214400:15777',    '1492300800:15614',    '1492387200:16080',    '1492473600:16501',    '1492560000:17135',    '1492646400:17132',    '1492732800:17132',    '1492819200:16944',    '1492905600:16944',    '1492992000:16423',    '1493078400:16021',    '1493164800:16001',    '1493251200:16001',    '1493337600:16111',    '1493424000:15793',    '1493510400:15793',    '1493596800:15793',    '1493683200:15718',    '1493769600:15745',    '1493856000:15745',    '1493942400:15682',    '1494028800:15617',    '1494115200:15617',    '1494201600:15435',    '1494288000:15435',    '1494374400:15248',    '1494460800:15248',    '1494547200:15120',    '1494633600:15170',    '1494720000:15157',    '1494806400:15157',    '1494892800:15362',    '1494979200:15460',    '1495065600:15460',    '1495152000:15136',    '1495238400:15136',    '1495324800:15271',    '1495411200:15271',    '1495497600:15994',    '1495584000:15994',    '1495670400:16521',    '1495756800:16521',    '1495843200:16400',    '1495929600:15872',    '1496016000:15604',    '1496102400:15379',    '1496188800:15379',    '1496275200:15190',    '1496361600:15253',    '1496448000:15399',    '1496534400:15399',    '1496620800:15200',    '1496707200:15130',    '1496793600:15347',    '1496880000:15314',    '1496966400:15314',    '1497052800:15337',    '1497139200:15352',    '1497225600:15481',    '1497312000:15481',    '1497398400:15217',    '1497484800:15056',    '1497571200:15056',    '1497657600:15356',    '1497744000:15356',    '1497830400:15765',    '1497916800:15765',    '1498003200:15142',    '1498089600:14893',    '1498176000:14893',    '1498262400:14798',    '1498348800:14862',    '1498435200:15135',    '1498521600:15187',    '1498608000:15324',    '1498694400:15324',    '1498780800:15246',    '1498867200:15371',    '1498953600:15371',    '1499040000:15010',    '1499126400:15231',    '1499212800:15733',    '1499299200:15733',    '1499385600:15663',    '1499472000:15663',    '1499558400:15457',    '1499990400:14155',    '1500076800:14092',    '1500163200:14092',    '1500249600:13625',    '1500336000:13462',    '1500422400:13891',    '1500508800:14157',    '1500595200:14319',    '1500681600:14512',    '1500768000:14869',    '1500854400:15314',    '1500940800:15314',    '1501027200:15663',    '1501113600:15795',    '1501200000:15953',    '1501286400:16469',    '1501372800:16469',    '1501459200:16545',    '1501545600:16545',    '1501632000:16771',    '1501718400:16757',    '1501804800:16545',    '1501891200:16803',    '1501977600:17201',    '1502064000:17201',    '1502323200:17087',    '1502409600:16729',    '1502496000:16729',    '1502582400:16448',    '1502668800:16671',    '1502755200:16671',    '1502841600:16424',    '1502928000:16424',    '1503014400:16437',    '1503100800:16437',    '1503187200:16773',    '1503273600:16705',    '1503360000:17132',    '1503446400:17629',    '1503532800:17629',    '1503619200:18228',    '1503705600:18228',    '1503792000:18982',    '1503878400:19751',    '1503964800:19751',    '1504051200:20122',    '1504137600:20025',    '1504224000:20025',    '1504310400:19797',    '1504396800:19945',    '1504483200:19945',    '1504569600:20138',    '1504656000:20248',    '1504742400:20248',    '1504828800:20851',    '1504915200:20851',    '1505001600:21819',    '1505088000:22611',    '1505174400:23526',    '1505260800:23526',    '1505347200:24389',    '1505433600:25048',    '1505520000:25048',    '1505606400:25637',    '1505692800:25761',    '1505779200:25909',    '1505865600:25909',    '1505952000:25668',    '1506124800:24627',    '1506211200:24627',    '1506297600:24572',    '1506384000:24378',    '1506470400:24071',    '1506556800:24071',    '1506643200:23880',    '1506729600:23448',    '1506816000:23448',    '1506902400:22763',    '1506988800:21871',    '1507075200:21871',    '1507161600:21506',    '1507248000:21227',    '1507334400:20944',    '1507420800:20944',    '1507507200:20621',    '1507593600:20621',    '1507680000:20355',    '1507766400:20355',    '1507852800:19923',    '1507939200:20013',    '1508025600:19816',    '1508112000:19816',    '1508198400:19389',    '1508284800:19389',    '1508371200:18929',    '1508457600:18929',    '1508544000:19084',    '1508630400:19084',    '1508716800:18591',    '1508803200:18591',    '1508889600:18063',    '1508976000:17972',    '1509062400:17972',    '1509148800:18232',    '1509235200:18232',    '1509321600:17962',    '1509408000:18396',    '1509494400:18464',    '1509580800:18464',    '1509667200:18320',    '1509753600:18320',    '1509840000:18097',    '1509926400:18097',    '1510012800:17960',    '1510099200:17960',    '1510185600:17768',    '1510272000:17645',    '1510358400:17645',    '1510444800:17398',    '1510531200:17087',    '1510617600:17190',    '1510704000:17190',    '1510790400:17714',    '1510876800:18555',    '1510963200:18555',    '1511049600:19378',    '1511136000:20082',    '1511222400:20900',    '1511308800:21196',    '1511395200:21196',    '1511481600:21226',    '1511568000:21226',    '1511654400:20946',    '1511740800:20946',    '1511827200:20576',    '1511913600:20306',    '1512000000:20306',    '1512086400:20204',    '1512172800:19713',    '1512259200:19713',    '1512345600:19644',    '1512432000:19644',    '1512518400:19544',    '1512604800:19544',    '1512691200:19395',    '1512777600:19395',    '1512864000:19861',    '1512950400:20126',    '1513036800:19740',    '1513123200:19740',    '1513209600:19642',    '1513296000:19642',    '1513382400:20497',    '1513468800:20497',    '1513555200:21393',    '1513641600:22463',    '1513728000:22463',    '1513814400:23431',    '1513900800:23556',    '1513987200:23556',    '1514073600:23647',    '1514160000:23647',    '1514246400:23746',    '1514332800:24104',    '1514419200:24180',    '1514505600:24180',    '1514592000:24549',    '1514678400:25588',    '1514764800:25588',    '1514851200:26546',    '1514937600:26546',    '1515024000:27527',    '1515110400:27527',    '1515196800:28722',    '1515283200:29373',    '1515369600:29373',    '1515456000:30218',    '1515542400:30469',    '1515628800:30469',    '1515715200:31144',    '1515801600:31144',    '1515888000:32044',    '1515974400:32418',    '1516060800:31040',    '1516147200:30150',    '1516233600:30081',    '1516320000:30081',    '1516406400:30393',    '1516492800:30221',    '1516579200:29720',    '1516665600:30255',    '1516752000:30567',    '1516838400:31120',    '1516924800:31120',    '1517011200:31192',    '1517097600:31608',    '1517184000:32195',    '1517270400:32195',    '1517356800:32485',    '1517443200:32485',    '1517529600:32866',    '1517616000:32866',    '1517702400:32327',    '1517788800:32327',    '1517875200:32252',    '1517961600:31263',    '1518048000:30169',    '1518134400:30169',    '1518220800:29488',    '1518307200:29488',    '1518393600:28517',    '1518480000:28012',    '1518566400:28012',    '1518652800:27346',    '1518739200:27346',    '1518825600:27255',    '1518912000:27323',    '1518998400:27323',    '1519084800:27336',    '1519171200:27767',    '1519257600:27904',    '1519344000:27904',    '1519430400:27600',    '1519516800:27600',    '1519603200:27433',    '1519689600:27433',    '1519776000:27099',    '1519862400:27099',    '1519948800:27461',    '1520035200:27486',    '1520121600:27264',    '1520208000:27264',    '1520294400:27335',    '1520380800:27207',    '1520467200:27122',    '1520553600:27122',    '1520640000:27155',    '1520726400:27155',    '1520726400:27155',    '1520812800:27011',    '1520899200:26658',    '1520985600:26658',    '1521072000:26969',    '1521158400:26969',    '1521244800:26978',    '1521331200:26582',    '1521417600:26582',    '1521590400:26392',    '1521676800:26392',    '1521849600:26999',    '1521936000:27424',    '1522022400:28093',    '1522108800:28093',    '1522195200:28860',    '1522281600:28860',    '1522368000:29532',    '1522454400:29532',    '1522540800:30340',    '1522627200:30340',    '1522713600:30962',    '1522800000:32078',    '1522886400:32078',    '1522972800:32440',    '1523059200:33213',    '1523145600:33213',    '1523232000:32175',    '1523318400:32319',    '1523404800:32319',    '1523491200:32219',    '1523577600:31505',    '1523664000:31505',    '1523750400:31629',    '1523836800:31574',    '1523923200:31574',    '1524009600:31316',    '1524096000:31316',    '1524182400:32127',    '1524268800:32127',    '1524355200:30742',    '1524441600:30742',    '1524528000:31268',    '1524614400:31268',    '1524700800:31675',    '1524787200:31675',    '1524873600:31999',    '1524960000:31999',    '1525046400:31973',    '1525132800:31709',    '1525219200:31709',    '1525305600:31771',    '1525392000:31771',    '1525478400:31227',    '1525564800:30986',    '1525651200:30986',    '1525737600:30060',    '1525824000:30060',    '1525910400:29583',    '1525996800:29583',    '1526083200:29333',    '1526169600:29062',    '1526256000:29062',    '1526342400:29323',    '1526428800:29323',    '1526515200:30121',    '1526601600:30121',    '1526688000:30745',    '1526774400:30996',    '1526860800:30996',    '1526947200:30492',    '1527033600:30492',    '1527120000:31698',    '1527206400:31698',    '1527292800:33195',    '1527379200:34539',    '1527465600:34539',    '1527552000:35007',    '1527638400:35007',    '1527724800:35683',    '1527811200:37212',    '1527897600:37212',    '1527984000:37227',    '1528070400:37227',    '1528156800:35365',    '1528243200:33713',    '1528329600:32526',    '1528416000:32526',    '1528502400:31129',    '1528588800:31129',    '1528675200:30283',    '1528761600:30283',    '1528848000:29836',    '1528934400:28553',    '1529020800:27266',    '1529107200:27266',    '1529193600:26398',    '1529280000:25657',    '1529366400:25657',    '1529452800:24923',    '1529539200:24923',    '1529625600:23753',    '1529712000:22977',    '1529798400:22977',    '1529884800:21991',    '1529971200:21030',    '1530057600:21030',    '1530144000:20154',    '1530230400:19647',    '1530316800:19057',    '1530403200:18575',    '1530489600:18103',    '1530576000:18103',    '1530662400:17765',    '1530748800:17765',    '1530835200:17919',    '1530921600:17775',    '1531008000:17874',    '1531094400:17763',    '1531180800:17860',    '1531267200:17860',    '1531353600:17413',    '1531440000:17413',    '1531526400:17316',    '1531612800:17604',    '1531699200:17604',    '1531785600:17762',    '1531872000:17250',    '1531958400:17250',    '1532044800:16993',    '1532131200:16993',    '1532217600:17188',    '1532304000:17505',    '1532390400:17539',    '1532476800:17539',    '1532563200:17931',    '1532649600:17846',    '1532736000:17564',    '1532822400:17564',    '1532908800:17537',    '1532995200:17537',    '1533081600:17463',    '1533168000:17463',    '1533254400:16940',    '1533340800:16940',    '1533427200:16769',    '1533513600:17303',    '1533600000:17881',    '1533686400:17873',    '1533772800:18176',    '1533859200:18176',    '1533945600:18417',    '1534032000:18550',    '1534118400:18158',    '1534291200:17770',    '1534464000:17690',    '1534550400:17809',    '1534636800:17809',    '1534723200:17238',    '1534809600:17085',    '1534896000:17085',    '1534982400:17234',    '1535068800:17851',    '1535155200:18202',    '1535241600:18584',    '1535328000:18584',    '1535414400:19214',    '1535500800:18816',    '1535587200:18977',    '1535673600:19359',    '1535760000:19844',    '1535846400:20398',    '1535932800:20398',    '1536019200:21274',    '1536105600:21888',    '1536192000:22402',    '1536278400:22402',    '1536364800:22635',    '1536451200:22720',    '1536537600:22720',    '1536624000:22555',    '1536710400:22555',    '1536796800:22288',    '1536883200:22288',    '1536969600:21992',    '1537056000:21823',    '1537142400:21908',    '1537228800:21678',    '1537315200:21269',    '1537401600:20906',    '1537488000:20921',    '1537574400:20493',    '1537660800:20190',    '1537747200:20036',    '1537833600:19658',    '1537920000:19658',    '1538006400:19213',    '1538092800:19167',    '1538179200:19074',    '1538265600:19141',    '1538352000:19171',    '1538438400:19850',    '1538524800:20591',    '1538611200:21475',    '1538697600:21475',    '1538784000:21496',    '1538870400:21161',    '1538956800:21161',    '1539043200:21491',    '1539129600:21690',    '1539216000:21274',    '1539302400:21358',    '1539388800:21358',    '1539475200:21630',    '1539561600:21912',    '1539648000:22076',    '1539734400:22358',    '1539820800:21456',    '1539907200:21336',    '1539993600:22024',    '1540080000:22024',    '1540166400:21886',    '1540166400:21886',    '1540252800:22600',    '1540339200:22600',    '1540339200:22600',    '1540425600:22222',    '1540512000:22143',    '1540598400:22010',    '1540598400:22010',    '1540684800:21905',    '1540771200:22267',    '1540857600:22267',    '1540944000:22501',    '1541030400:23064',    '1541116800:23586',    '1541289600:25138',    '1541376000:25649',    '1541462400:26469',    '1541548800:27675',    '1541635200:29033',    '1541721600:30485',    '1541808000:31983',    '1541894400:33417',    '1541980800:35001',    '1542067200:36740',    '1542153600:37926',    '1542326400:37800',    '1542412800:36422',    '1542499200:35388',    '1542585600:35921',    '1542672000:37418',    '1542758400:39082',    '1542844800:40879',    '1542931200:42880',    '1543017600:44539',    '1543104000:46766',    '1543190400:49089',    '1543276800:51325',    '1543363200:53715',    '1543449600:54497',    '1543536000:55833',    '1543708800:53984',    '1543795200:52911',    '1543881600:52911',    '1543968000:50652',    '1544054400:48961',    '1544227200:44955',    '1544400000:42030',    '1544486400:40536',    '1544572800:39668',    '1544659200:38989',    '1544745600:38986',    '1544832000:39736',    '1544918400:40926',    '1545004800:40631',    '1545091200:39548',    '1545177600:39226',    '1545264000:38921',    '1545350400:37207',    '1545436800:37071',    '1545523200:37024',    '1545609600:37282',    '1545696000:37067',    '1545782400:37024',    '1545868800:37452',    '1545955200:36337',    '1546041600:36395',    '1546128000:35756',    '1546214400:34317',    '1546300800:35029',    '1546387200:35430',    '1546473600:35114',    '1546560000:35306',    '1546646400:35298',    '1546732800:35915',    '1546819200:35983',    '1546992000:35263',    '1547164800:35353',    '1547251200:34459',    '1547337600:33855',    '1547424000:33743',    '1547510400:33438',    '1547596800:33303',    '1547683200:32752',    '1547769600:32409',    '1547856000:31974',    '1547942400:31254',    '1548028800:30188',    '1548115200:28870',    '1548201600:27939',    '1548288000:26970',    '1548374400:26072',    '1548460800:25465',    '1548547200:24645',    '1548633600:23879',    '1548720000:23068',    '1548806400:22705',    '1548892800:22158',    '1548979200:21434',    '1549065600:20959',    '1549065600:20959',    '1549152000:20959',    '1549238400:20541',    '1549324800:20541',    '1549411200:20664',    '1549497600:20664',    '1549584000:20178' }