Module:Exchange/Mith grapple/Data

return { '1424908800:22000',   '1424995200:22000',    '1425081600:22000',    '1425168000:22000',    '1425254400:20915',    '1425340800:20915',    '1425427200:20915',    '1425513600:20915',    '1425600000:19869',    '1425686400:18875',    '1425772800:18875',    '1425859200:17931',    '1425945600:17931',    '1426032000:17049',    '1426118400:17049',    '1426204800:16197',    '1426291200:16197',    '1426377600:15387',    '1426464000:15387',    '1426550400:14617',    '1426636800:14617',    '1426723200:13886',    '1426809600:13886',    '1426896000:13192',    '1426982400:13192',    '1427068800:12532',    '1427155200:12532',    '1427241600:12532',    '1427328000:11905',    '1427414400:11905',    '1427500800:11905',    '1427587200:11309',    '1427673600:11309',    '1427760000:10743',    '1427846400:10743',    '1427932800:10743',    '1428019200:10205',    '1428105600:10205',    '1428192000:9694',    '1428278400:9694',    '1428364800:9216',    '1428451200:9216',    '1428537600:8758',    '1428624000:8758',    '1428710400:8320',    '1428796800:8320',    '1428883200:7904',    '1428969600:7904',    '1429056000:7516',    '1429142400:7516',    '1429228800:7140',    '1429315200:7140',    '1429401600:6783',    '1429488000:6783',    '1429574400:6450',    '1429660800:6450',    '1429747200:6450',    '1429833600:6127',    '1429920000:6127',    '1430006400:5820',    '1430092800:5820',    '1430179200:5529',    '1430265600:5529',    '1430352000:5529',    '1430438400:5271',    '1430524800:5271',    '1430611200:5007',    '1430697600:5007',    '1430784000:5007',    '1430870400:4756',    '1430956800:4756',    '1431043200:4518',    '1431129600:4518',    '1431216000:4292',    '1431302400:4292',    '1431388800:4292',    '1431475200:4084',    '1431561600:4084',    '1431648000:3963',    '1431734400:3963',    '1431820800:3963',    '1431907200:3764',    '1431993600:3764',    '1432080000:3764',    '1432166400:3575',    '1432252800:3575',    '1432339200:3575',    '1432425600:3396',    '1432512000:3396',    '1432598400:3226',    '1432684800:3226',    '1432771200:3226',    '1432857600:3064',    '1432944000:3064',    '1433030400:2951',    '1433116800:2951',    '1433203200:2836',    '1433289600:2836',    '1433376000:2836',    '1433462400:2695',    '1433548800:2695',    '1433635200:2618',    '1433721600:2618',    '1433808000:2502',    '1433894400:2502',    '1433980800:2482',    '1434067200:2482',    '1434153600:2482',    '1434240000:2464',    '1434326400:2464',    '1434412800:2394',    '1434499200:2394',    '1434585600:2295',    '1434672000:2295',    '1434758400:2245',    '1434844800:2245',    '1434931200:2269',    '1435017600:2269',    '1435104000:2189',    '1435190400:2189',    '1435276800:2097',    '1435363200:2097',    '1435449600:2059',    '1435536000:2021',    '1435622400:2021',    '1435708800:2096',    '1435795200:2096',    '1435881600:2109',    '1435968000:2109',    '1436054400:2048',    '1436140800:2048',    '1436227200:1976',    '1436313600:1976',    '1436400000:1910',    '1436486400:1910',    '1436572800:1966',    '1436659200:1966',    '1436745600:1966',    '1436832000:1989',    '1436918400:1989',    '1437004800:2054',    '1437091200:2054',    '1437177600:2036',    '1437264000:2036',    '1437350400:1958',    '1437436800:1958',    '1437523200:1934',    '1437609600:1978',    '1437696000:1978',    '1437782400:1879',    '1437868800:1879',    '1437955200:1836',    '1438041600:1836',    '1438128000:1820',    '1438214400:1886',    '1438300800:1886',    '1438387200:1977',    '1438473600:1977',    '1438560000:2005',    '1438646400:2005',    '1438732800:1996',    '1438819200:1996',    '1438905600:1899',    '1438992000:1899',    '1439078400:1804',    '1439164800:1804',    '1439251200:1814',    '1439337600:1814',    '1439424000:1870',    '1439510400:1870',    '1439596800:1842',    '1439683200:1842',    '1439769600:1882',    '1439856000:1882',    '1439942400:1933',    '1440028800:1933',    '1440115200:1952',    '1440201600:1982',    '1440288000:1982',    '1440374400:1987',    '1440460800:1987',    '1440547200:1967',    '1440633600:1967',    '1440720000:2013',    '1440806400:2013',    '1440892800:2059',    '1440979200:2059',    '1441065600:2059',    '1441152000:2086',    '1441238400:2044',    '1441324800:2044',    '1441411200:1989',    '1441497600:1989',    '1441584000:1989',    '1441670400:2010',    '1441756800:2010',    '1441843200:2095',    '1441929600:2095',    '1442016000:2135',    '1442102400:2135',    '1442188800:2135',    '1442275200:2167',    '1442361600:2132',    '1442448000:2132',    '1442534400:2167',    '1442620800:2167',    '1442707200:2195',    '1442793600:2195',    '1442880000:2195',    '1442966400:2174',    '1443052800:2174',    '1443139200:2174',    '1443225600:2105',    '1443312000:2105',    '1443398400:2105',    '1443484800:2105',    '1443571200:2037',    '1443657600:2037',    '1443744000:1935',    '1443830400:1935',    '1443916800:1935',    '1444003200:1891',    '1444089600:1891',    '1444176000:1797',    '1444262400:1797',    '1444348800:1797',    '1444435200:1717',    '1444521600:1717',    '1444608000:1693',    '1444694400:1693',    '1444780800:1693',    '1444867200:1719',    '1444953600:1719',    '1445040000:1722',    '1445126400:1722',    '1445212800:1722',    '1445299200:1709',    '1445385600:1709',    '1445472000:1755',    '1445558400:1755',    '1445644800:1755',    '1445731200:1745',    '1445817600:1745',    '1445904000:1774',    '1445990400:1774',    '1446076800:1774',    '1446163200:1761',    '1446249600:1761',    '1446336000:1790',    '1446422400:1790',    '1446508800:1790',    '1446595200:1791',    '1446681600:1791',    '1446768000:1791',    '1446854400:1818',    '1446940800:1818',    '1447027200:1818',    '1447113600:1810',    '1447200000:1810',    '1447286400:1810',    '1447372800:1868',    '1447459200:1868',    '1447545600:1868',    '1447632000:1808',    '1447718400:1808',    '1447804800:1808',    '1447891200:1783',    '1447977600:1783',    '1448064000:1823',    '1448150400:1823',    '1448236800:1892',    '1448323200:1892',    '1448409600:1892',    '1448496000:1892',    '1448582400:1797',    '1448668800:1797',    '1448755200:1727',    '1448841600:1727',    '1448928000:1708',    '1449014400:1708',    '1449100800:1708',    '1449187200:1758',    '1449273600:1758',    '1449360000:1751',    '1449446400:1751',    '1449532800:1778',    '1449619200:1778',    '1449705600:1778',    '1449792000:1794',    '1449878400:1799',    '1449964800:1799',    '1450051200:1799',    '1450137600:1799',    '1450224000:1824',    '1450310400:1824',    '1450396800:1841',    '1450483200:1841',    '1450569600:1923',    '1450656000:1923',    '1450742400:1982',    '1450828800:1982',    '1450915200:2025',    '1451001600:2025',    '1451088000:2033',    '1451174400:2033',    '1451260800:2016',    '1451347200:2016',    '1451433600:1916',    '1451520000:1916',    '1451606400:1820',    '1451692800:1820',    '1451779200:1729',    '1451865600:1658',    '1451952000:1658',    '1452038400:1586',    '1452124800:1586',    '1452211200:1564',    '1452297600:1564',    '1452384000:1488',    '1452470400:1488',    '1452556800:1442',    '1452643200:1490',    '1452729600:1490',    '1452816000:1532',    '1452902400:1532',    '1452988800:1545',    '1453075200:1545',    '1453161600:1513',    '1453248000:1513',    '1453334400:1581',    '1453420800:1581',    '1453507200:1608',    '1453593600:1608',    '1453680000:1654',    '1453766400:1670',    '1453852800:1670',    '1453939200:1678',    '1454025600:1678',    '1454112000:1683',    '1454198400:1683',    '1454284800:1737',    '1454371200:1737',    '1454457600:1688',    '1454544000:1688',    '1454630400:1625',    '1454716800:1625',    '1454803200:1624',    '1454889600:1624',    '1454976000:1675',    '1455062400:1675',    '1455148800:1675',    '1455235200:1731',    '1455321600:1817',    '1455408000:1793',    '1455494400:1793',    '1455580800:1787',    '1455667200:1787',    '1455753600:1777',    '1455840000:1777',    '1455926400:1747',    '1456012800:1747',    '1456099200:1711',    '1456185600:1711',    '1456272000:1782',    '1456358400:1782',    '1456444800:1821',    '1456531200:1821',    '1456617600:1794',    '1456704000:1794',    '1456790400:1828',    '1456876800:1828',    '1456963200:1898',    '1457049600:1898',    '1457136000:1949',    '1457222400:1949',    '1457308800:1946',    '1457395200:1946',    '1457481600:1945',    '1457568000:1945',    '1457654400:1988',    '1457740800:1988',    '1457827200:2052',    '1457913600:2052',    '1458000000:2085',    '1458086400:2085',    '1458172800:2085',    '1458259200:2025',    '1458345600:2017',    '1458432000:2017',    '1458518400:2028',    '1458604800:2028',    '1458691200:1996',    '1458777600:1996',    '1458864000:1988',    '1458950400:1988',    '1459036800:1914',    '1459123200:1914',    '1459209600:1938',    '1459296000:1938',    '1459382400:1971',    '1459468800:1971',    '1459555200:1910',    '1459641600:1910',    '1459728000:1922',    '1459814400:1922',    '1459900800:1916',    '1459987200:1916',    '1460073600:2006',    '1460160000:2006',    '1460246400:2096',    '1460332800:2096',    '1460419200:2136',    '1460505600:2090',    '1460592000:2090',    '1460678400:1995',    '1460764800:1995',    '1460851200:1940',    '1460937600:1940',    '1461024000:1888',    '1461110400:1888',    '1461196800:1888',    '1461283200:1860',    '1461369600:1860',    '1461456000:1875',    '1461542400:1875',    '1461628800:1851',    '1461715200:1851',    '1461801600:1851',    '1461888000:1824',    '1461974400:1835',    '1462060800:1835',    '1462147200:1862',    '1462233600:1862',    '1462320000:1879',    '1462406400:1879',    '1462492800:1829',    '1462579200:1829',    '1462665600:1740',    '1462752000:1740',    '1462838400:1698',    '1462924800:1698',    '1463011200:1680',    '1463097600:1680',    '1463184000:1735',    '1463270400:1735',    '1463356800:1758',    '1463443200:1758',    '1463529600:1694',    '1463616000:1694',    '1463702400:1688',    '1463788800:1715',    '1463875200:1715',    '1463961600:1745',    '1464048000:1774',    '1464134400:1774',    '1464220800:1863',    '1464307200:1863',    '1464393600:1857',    '1464480000:1857',    '1464566400:1835',    '1464652800:1835',    '1464739200:1774',    '1464825600:1774',    '1464912000:1719',    '1464998400:1727',    '1465084800:1719',    '1465171200:1719',    '1465257600:1666',    '1465344000:1666',    '1465430400:1647',    '1465516800:1647',    '1465603200:1641',    '1465689600:1641',    '1465776000:1677',    '1465862400:1677',    '1465948800:1711',    '1466035200:1711',    '1466121600:1782',    '1466208000:1769',    '1466294400:1769',    '1466380800:1773',    '1466467200:1773',    '1466553600:1751',    '1466640000:1751',    '1466726400:1730',    '1466812800:1730',    '1466899200:1660',    '1466985600:1660',    '1467072000:1622',    '1467158400:1622',    '1467244800:1656',    '1467331200:1656',    '1467417600:1675',    '1467504000:1675',    '1467590400:1694',    '1467676800:1698',    '1467763200:1698',    '1467849600:1639',    '1467936000:1639',    '1468022400:1663',    '1468108800:1663',    '1468195200:1639',    '1468281600:1639',    '1468368000:1657',    '1468454400:1657',    '1468540800:1656',    '1468627200:1656',    '1468713600:1593',    '1468800000:1593',    '1468886400:1592',    '1468972800:1592',    '1469059200:1538',    '1469145600:1538',    '1469232000:1555',    '1469318400:1555',    '1469404800:1584',    '1469491200:1584',    '1469577600:1535',    '1469664000:1535',    '1469750400:1458',    '1469836800:1385',    '1469923200:1385',    '1470009600:1363',    '1470096000:1363',    '1470182400:1378',    '1470268800:1378',    '1470355200:1436',    '1470441600:1436',    '1470528000:1501',    '1470614400:1501',    '1470700800:1534',    '1470787200:1560',    '1470873600:1560',    '1470960000:1534',    '1471046400:1534',    '1471132800:1505',    '1471219200:1505',    '1471305600:1537',    '1471392000:1537',    '1471478400:1541',    '1471564800:1541',    '1471651200:1522',    '1471737600:1522',    '1471824000:1513',    '1471910400:1513',    '1471996800:1474',    '1472083200:1474',    '1472169600:1475',    '1472256000:1475',    '1472342400:1490',    '1472428800:1490',    '1472515200:1519',    '1472601600:1519',    '1472688000:1463',    '1472774400:1396',    '1472860800:1396',    '1472947200:1421',    '1473033600:1421',    '1473120000:1381',    '1473206400:1381',    '1473292800:1381',    '1473379200:1338',    '1473465600:1338',    '1473552000:1361',    '1473638400:1361',    '1473724800:1361',    '1473811200:1329',    '1473897600:1329',    '1473984000:1300',    '1474070400:1300',    '1474156800:1286',    '1474243200:1286',    '1474329600:1240',    '1474416000:1240',    '1474502400:1240',    '1474588800:1208',    '1474675200:1208',    '1474761600:1208',    '1474848000:1154',    '1474934400:1154',    '1475020800:1162',    '1475107200:1162',    '1475193600:1169',    '1475280000:1169',    '1475366400:1147',    '1475452800:1147',    '1475539200:1147',    '1475625600:1156',    '1475712000:1156',    '1475798400:1182',    '1475884800:1182',    '1475971200:1225',    '1476057600:1225',    '1476144000:1225',    '1476230400:1242',    '1476316800:1242',    '1476403200:1241',    '1476489600:1241',    '1476576000:1259',    '1476662400:1259',    '1476748800:1274',    '1476835200:1274',    '1476921600:1315',    '1477008000:1315',    '1477094400:1345',    '1477180800:1345',    '1477267200:1395',    '1477353600:1395',    '1477440000:1415',    '1477526400:1415',    '1477612800:1432',    '1477699200:1432',    '1477785600:1387',    '1477872000:1387',    '1477958400:1387',    '1478044800:1389',    '1478131200:1389',    '1478217600:1383',    '1478304000:1380',    '1478390400:1380',    '1478476800:1365',    '1478563200:1365',    '1478649600:1342',    '1478736000:1342',    '1478822400:1373',    '1478908800:1373',    '1478995200:1401',    '1479081600:1401',    '1479168000:1411',    '1479254400:1411',    '1479340800:1411',    '1479427200:1422',    '1479513600:1434',    '1479600000:1434',    '1479686400:1431',    '1479772800:1431',    '1479859200:1432',    '1479945600:1432',    '1480032000:1452',    '1480118400:1452',    '1480204800:1493',    '1480291200:1493',    '1480377600:1566',    '1480464000:1566',    '1480550400:1566',    '1480636800:1621',    '1480723200:1652',    '1480809600:1652',    '1480896000:1587',    '1480982400:1543',    '1481068800:1543',    '1481155200:1532',    '1481241600:1532',    '1481328000:1513',    '1481414400:1513',    '1481500800:1478',    '1481587200:1478',    '1481673600:1467',    '1481760000:1467',    '1481846400:1479',    '1481932800:1479',    '1482019200:1410',    '1482105600:1410',    '1482192000:1344',    '1482278400:1344',    '1482364800:1335',    '1482451200:1335',    '1482537600:1368',    '1482624000:1368',    '1482710400:1419',    '1482796800:1419',    '1482883200:1468',    '1482969600:1468',    '1483056000:1412',    '1483142400:1412',    '1483228800:1373',    '1483315200:1373',    '1483401600:1384',    '1483488000:1384',    '1483574400:1373',    '1483660800:1373',    '1483747200:1323',    '1483833600:1264',    '1483920000:1264',    '1484006400:1212',    '1484092800:1212',    '1484179200:1171',    '1484265600:1183',    '1484352000:1183',    '1484438400:1169',    '1484524800:1198',    '1484611200:1198',    '1484697600:1204',    '1484784000:1148',    '1484870400:1148',    '1484956800:1115',    '1485043200:1109',    '1485129600:1109',    '1485216000:1160',    '1485302400:1211',    '1485388800:1211',    '1485475200:1221',    '1485561600:1221',    '1485648000:1217',    '1485734400:1192',    '1485820800:1192',    '1485907200:1172',    '1485993600:1120',    '1486080000:1120',    '1486166400:1075',    '1486252800:1023',    '1486339200:1023',    '1486425600:984',    '1486512000:984',    '1486598400:984',    '1486684800:935',    '1486771200:888',    '1486857600:843',    '1486944000:843',    '1487030400:848',    '1487116800:872',    '1487203200:872',    '1487289600:871',    '1487376000:871',    '1487462400:846',    '1487548800:878',    '1487635200:878',    '1487721600:914',    '1487808000:914',    '1487894400:938',    '1487980800:938',    '1488067200:939',    '1488153600:939',    '1488240000:957',    '1488326400:966',    '1488412800:966',    '1488499200:994',    '1488585600:994',    '1488672000:995',    '1488758400:995',    '1488844800:964',    '1488931200:964',    '1489017600:945',    '1489104000:945',    '1489190400:918',    '1489276800:922',    '1489363200:922',    '1489449600:910',    '1489536000:864',    '1489622400:864',    '1489708800:836',    '1489795200:836',    '1489881600:876',    '1489968000:920',    '1490054400:954',    '1490140800:954',    '1490227200:954',    '1490313600:997',    '1490400000:1041',    '1490486400:1041',    '1490572800:1069',    '1490659200:1069',    '1490745600:1092',    '1490832000:1123',    '1490918400:1123',    '1491004800:1152',    '1491091200:1152',    '1491177600:1175',    '1491264000:1165',    '1491350400:1165',    '1491436800:1171',    '1491523200:1171',    '1491609600:1182',    '1491696000:1182',    '1491782400:1137',    '1491868800:1137',    '1491955200:1080',    '1492041600:1080',    '1492128000:1041',    '1492214400:1041',    '1492300800:998',    '1492387200:995',    '1492473600:995',    '1492560000:995',    '1492646400:995',    '1492732800:995',    '1492819200:1024',    '1492905600:1024',    '1492992000:1051',    '1493078400:1051',    '1493164800:1051',    '1493251200:1068',    '1493337600:1098',    '1493424000:1098',    '1493510400:1124',    '1493596800:1124',    '1493683200:1118',    '1493769600:1147',    '1493856000:1147',    '1493942400:1096',    '1494028800:1118',    '1494115200:1118',    '1494201600:1147',    '1494288000:1147',    '1494374400:1155',    '1494460800:1155',    '1494547200:1179',    '1494633600:1214',    '1494720000:1262',    '1494806400:1262',    '1494892800:1297',    '1494979200:1286',    '1495065600:1286',    '1495152000:1232',    '1495238400:1232',    '1495324800:1184',    '1495411200:1184',    '1495497600:1148',    '1495584000:1148',    '1495670400:1148',    '1495756800:1200',    '1495843200:1233',    '1495929600:1255',    '1496016000:1317',    '1496102400:1377',    '1496188800:1421',    '1496275200:1417',    '1496361600:1390',    '1496448000:1343',    '1496534400:1343',    '1496620800:1341',    '1496707200:1341',    '1496793600:1351',    '1496880000:1351',    '1496966400:1315',    '1497052800:1250',    '1497139200:1187',    '1497225600:1129',    '1497312000:1129',    '1497398400:1110',    '1497484800:1110',    '1497571200:1122',    '1497657600:1141',    '1497744000:1141',    '1497830400:1159',    '1497916800:1159',    '1498003200:1196',    '1498089600:1196',    '1498176000:1194',    '1498262400:1233',    '1498348800:1230',    '1498435200:1230',    '1498521600:1258',    '1498608000:1268',    '1498694400:1268',    '1498780800:1270',    '1498867200:1276',    '1498953600:1276',    '1499040000:1318',    '1499126400:1346',    '1499212800:1394',    '1499299200:1394',    '1499385600:1449',    '1499472000:1449',    '1499558400:1400',    '1499644800:1400',    '1499731200:1333',    '1499817600:1266',    '1499904000:1266',    '1499990400:1202',    '1500076800:1173',    '1500163200:1173',    '1500249600:1214',    '1500336000:1230',    '1500422400:1230',    '1500508800:1252',    '1500595200:1312',    '1500681600:1370',    '1500768000:1418',    '1500854400:1437',    '1500940800:1437',    '1501027200:1404',    '1501113600:1404',    '1501200000:1274',    '1501286400:1274',    '1501372800:1230',    '1501459200:1192',    '1501545600:1192',    '1501632000:1183',    '1501718400:1188',    '1501804800:1188',    '1501891200:1221',    '1501977600:1177',    '1502064000:1177',    '1502150400:1179',    '1502236800:1179',    '1502323200:1177',    '1502409600:1180',    '1502496000:1234',    '1502582400:1282',    '1502668800:1282',    '1502755200:1340',    '1502841600:1371',    '1502928000:1371',    '1503014400:1371',    '1503100800:1384',    '1503187200:1331',    '1503273600:1274',    '1503360000:1274',    '1503446400:1210',    '1503532800:1210',    '1503619200:1175',    '1503705600:1175',    '1503792000:1134',    '1503878400:1122',    '1503964800:1122',    '1504051200:1085',    '1504137600:1085',    '1504224000:1078',    '1504310400:1030',    '1504396800:1022',    '1504483200:1022',    '1504569600:992',    '1504656000:961',    '1504742400:944',    '1504828800:930',    '1504915200:930',    '1505001600:949',    '1505088000:997',    '1505174400:997',    '1505260800:1040',    '1505347200:1067',    '1505433600:1075',    '1505520000:1075',    '1505606400:1115',    '1505692800:1152',    '1505779200:1152',    '1505865600:1191',    '1505952000:1191',    '1506038400:1210',    '1506124800:1201',    '1506211200:1201',    '1506297600:1214',    '1506384000:1214',    '1506470400:1202',    '1506556800:1202',    '1506643200:1233',    '1506729600:1241',    '1506816000:1241',    '1506902400:1276',    '1506988800:1325',    '1507075200:1325',    '1507161600:1359',    '1507248000:1422',    '1507334400:1467',    '1507420800:1477',    '1507507200:1477',    '1507593600:1466',    '1507680000:1490',    '1507766400:1490',    '1507852800:1450',    '1507939200:1485',    '1508025600:1546',    '1508112000:1546',    '1508198400:1558',    '1508284800:1558',    '1508371200:1558',    '1508457600:1541',    '1508544000:1495',    '1508630400:1433',    '1508716800:1361',    '1508803200:1361',    '1508889600:1295',    '1508976000:1264',    '1509062400:1264',    '1509148800:1265',    '1509235200:1265',    '1509321600:1264',    '1509408000:1269',    '1509494400:1269',    '1509580800:1233',    '1509667200:1171',    '1509753600:1171',    '1509840000:1130',    '1509926400:1130',    '1510012800:1102',    '1510099200:1102',    '1510185600:1091',    '1510272000:1091',    '1510358400:1102',    '1510444800:1126',    '1510531200:1162',    '1510617600:1162',    '1510704000:1125',    '1510790400:1125',    '1510876800:1138',    '1510963200:1138',    '1511049600:1148',    '1511136000:1105',    '1511222400:1091',    '1511308800:1046',    '1511395200:1046',    '1511481600:1068',    '1511568000:1068',    '1511654400:1101',    '1511740800:1098',    '1511827200:1098',    '1511913600:1118',    '1512000000:1118',    '1512086400:1147',    '1512172800:1195',    '1512259200:1195',    '1512345600:1215',    '1512432000:1215',    '1512518400:1228',    '1512604800:1228',    '1512691200:1223',    '1512777600:1223',    '1512864000:1219',    '1512950400:1248',    '1513036800:1260',    '1513123200:1260',    '1513209600:1264',    '1513296000:1264',    '1513382400:1267',    '1513468800:1267',    '1513555200:1256',    '1513641600:1209',    '1513728000:1209',    '1513814400:1232',    '1513900800:1248',    '1513987200:1248',    '1514073600:1237',    '1514160000:1237',    '1514246400:1234',    '1514332800:1258',    '1514419200:1293',    '1514505600:1293',    '1514592000:1307',    '1514678400:1320',    '1514764800:1320',    '1514851200:1326',    '1514937600:1358',    '1515024000:1406',    '1515110400:1406',    '1515196800:1379',    '1515283200:1443',    '1515369600:1443',    '1515456000:1389',    '1515542400:1357',    '1515628800:1357',    '1515715200:1310',    '1515801600:1291',    '1515888000:1260',    '1515974400:1242',    '1516060800:1231',    '1516147200:1229',    '1516233600:1229',    '1516320000:1301',    '1516406400:1301',    '1516492800:1317',    '1516579200:1289',    '1516665600:1265',    '1516752000:1234',    '1516838400:1234',    '1516924800:1281',    '1517011200:1345',    '1517097600:1392',    '1517184000:1351',    '1517270400:1285',    '1517356800:1285',    '1517443200:1212',    '1517529600:1187',    '1517616000:1141',    '1517702400:1171',    '1517788800:1214',    '1517875200:1263',    '1517961600:1281',    '1518048000:1281',    '1518134400:1337',    '1518220800:1378',    '1518307200:1364',    '1518393600:1382',    '1518480000:1390',    '1518566400:1320',    '1518652800:1347',    '1518739200:1344',    '1518825600:1276',    '1518912000:1241',    '1518998400:1221',    '1519084800:1210',    '1519171200:1238',    '1519257600:1238',    '1519344000:1167',    '1519430400:1158',    '1519516800:1189',    '1519603200:1236',    '1519689600:1294',    '1519776000:1336',    '1519862400:1374',    '1519948800:1437',    '1520035200:1432',    '1520121600:1423',    '1520208000:1423',    '1520294400:1390',    '1520380800:1383',    '1520467200:1328',    '1520553600:1278',    '1520640000:1317',    '1520726400:1352',    '1520812800:1322',    '1520899200:1256',    '1520985600:1197',    '1521072000:1197',    '1521158400:1261',    '1521244800:1308',    '1521331200:1307',    '1521417600:1300',    '1521504000:1235',    '1521590400:1235',    '1521676800:1236',    '1521763200:1237',    '1521849600:1238',    '1521936000:1253',    '1522022400:1289',    '1522108800:1349',    '1522195200:1356',    '1522281600:1370',    '1522368000:1368',    '1522454400:1386',    '1522540800:1430',    '1522627200:1499',    '1522713600:1489',    '1522800000:1436',    '1522886400:1409',    '1522972800:1401',    '1523059200:1402',    '1523145600:1424',    '1523232000:1416',    '1523318400:1409',    '1523404800:1429',    '1523491200:1443',    '1523577600:1458',    '1523664000:1425',    '1523750400:1431',    '1523836800:1451',    '1523923200:1462',    '1524009600:1461',    '1524096000:1457',    '1524182400:1460',    '1524268800:1473',    '1524355200:1452',    '1524441600:1443',    '1524528000:1420',    '1524614400:1385',    '1524700800:1326',    '1524787200:1289',    '1524873600:1227',    '1524960000:1192',    '1525046400:1132',    '1525132800:1115',    '1525219200:1163',    '1525305600:1222',    '1525392000:1249',    '1525478400:1271',    '1525564800:1285',    '1525651200:1285',    '1525737600:1278',    '1525824000:1217',    '1525910400:1217',    '1525996800:1175',    '1526083200:1201',    '1526169600:1192',    '1526256000:1203',    '1526342400:1192',    '1526428800:1204',    '1526515200:1243',    '1526601600:1274',    '1526688000:1261',    '1526774400:1276',    '1526860800:1332',    '1526947200:1269',    '1527033600:1223',    '1527120000:1223',    '1527206400:1231',    '1527292800:1187',    '1527379200:1211',    '1527465600:1268',    '1527552000:1285',    '1527638400:1221',    '1527724800:1192',    '1527811200:1183',    '1527897600:1194',    '1527984000:1160',    '1528070400:1216',    '1528156800:1239',    '1528243200:1267',    '1528329600:1267',    '1528416000:1225',    '1528502400:1212',    '1528588800:1229',    '1528675200:1227',    '1528761600:1220',    '1528848000:1262',    '1528934400:1262',    '1529020800:1257',    '1529107200:1278',    '1529193600:1217',    '1529280000:1205',    '1529366400:1214',    '1529452800:1198',    '1529539200:1198',    '1529625600:1226',    '1529712000:1183',    '1529798400:1144',    '1529884800:1124',    '1529971200:1141',    '1530057600:1170',    '1530144000:1152',    '1530230400:1147',    '1530316800:1157',    '1530403200:1161',    '1530489600:1108',    '1530576000:1088',    '1530662400:1034',    '1530748800:993',    '1530835200:973',    '1530921600:953',    '1531008000:973',    '1531094400:987',    '1531180800:993',    '1531267200:1023',    '1531353600:1023',    '1531440000:1072',    '1531526400:1103',    '1531612800:1069',    '1531699200:1086',    '1531785600:1111',    '1531872000:1143',    '1531958400:1143',    '1532044800:1196',    '1532131200:1213',    '1532217600:1233',    '1532304000:1233',    '1532390400:1255',    '1532476800:1301',    '1532563200:1291',    '1532649600:1294',    '1532736000:1310',    '1532822400:1344',    '1532908800:1313',    '1532995200:1291',    '1533081600:1258',    '1533168000:1196',    '1533254400:1210',    '1533340800:1210',    '1533427200:1252',    '1533513600:1275',    '1533600000:1296',    '1533686400:1321',    '1533772800:1335',    '1533859200:1322',    '1533945600:1345',    '1534032000:1319',    '1534118400:1298',    '1534204800:1348',    '1534291200:1362',    '1534377600:1358',    '1534464000:1356',    '1534550400:1348',    '1534636800:1374',    '1534723200:1364',    '1534809600:1348',    '1534896000:1346',    '1534982400:1330',    '1535068800:1374',    '1535155200:1406',    '1535241600:1390',    '1535328000:1363',    '1535414400:1340',    '1535500800:1342',    '1535587200:1291',    '1535673600:1295',    '1535760000:1269',    '1535846400:1285',    '1535932800:1298',    '1536019200:1331',    '1536105600:1344',    '1536192000:1344',    '1536278400:1306',    '1536364800:1289',    '1536451200:1228',    '1536537600:1166',    '1536624000:1166',    '1536710400:1175',    '1536796800:1178',    '1536883200:1178',    '1536969600:1169',    '1537056000:1145',    '1537142400:1119',    '1537228800:1099',    '1537315200:1081',    '1537401600:1039',    '1537488000:1004',    '1537574400:1009',    '1537660800:1001',    '1537747200:975',    '1537833600:982',    '1537920000:983',    '1538006400:985',    '1538092800:1023',    '1538179200:1060',    '1538265600:1097',    '1538352000:1114',    '1538438400:1139',    '1538524800:1154',    '1538611200:1209',    '1538697600:1270',    '1538784000:1313',    '1538870400:1358',    '1538956800:1336',    '1539043200:1319',    '1539129600:1290',    '1539216000:1290',    '1539302400:1303',    '1539388800:1298',    '1539475200:1335',    '1539561600:1354',    '1539648000:1288',    '1539734400:1268',    '1539820800:1265',    '1539907200:1282',    '1539993600:1291',    '1540080000:1297',    '1540166400:1278',    '1540252800:1252',    '1540339200:1280',    '1540425600:1316',    '1540512000:1363',    '1540598400:1381',    '1540684800:1377',    '1540771200:1436',    '1540857600:1485',    '1540944000:1470',    '1541030400:1407',    '1541116800:1340',    '1541203200:1305',    '1541289600:1264',    '1541376000:1212',    '1541462400:1167',    '1541548800:1123',    '1541635200:1071',    '1541721600:1021',    '1541808000:1026',    '1541894400:1062',    '1541980800:1087',    '1542067200:1100',    '1542153600:1126',    '1542240000:1144',    '1542326400:1148',    '1542412800:1133',    '1542499200:1143',    '1542585600:1143',    '1542672000:1144',    '1542758400:1150',    '1542844800:1165',    '1542931200:1197',    '1543017600:1219',    '1543104000:1258',    '1543190400:1276',    '1543276800:1266',    '1543363200:1326',    '1543449600:1344',    '1543536000:1318',    '1543622400:1326',    '1543708800:1324',    '1543795200:1283',    '1543881600:1239',    '1543968000:1214',    '1544054400:1166',    '1544140800:1191',    '1544227200:1196',    '1544313600:1184',    '1544400000:1189',    '1544486400:1176',    '1544572800:1163',    '1544659200:1118',    '1544745600:1103',    '1544832000:1081',    '1544918400:1069',    '1545004800:1059',    '1545091200:1057',    '1545177600:1063',    '1545264000:1104',    '1545350400:1155',    '1545436800:1164',    '1545523200:1155',    '1545609600:1195',    '1545696000:1249',    '1545782400:1263',    '1545868800:1279',    '1545955200:1242',    '1546041600:1188',    '1546128000:1164',    '1546214400:1152',    '1546300800:1123',    '1546387200:1141',    '1546473600:1128',    '1546560000:1115',    '1546646400:1105',    '1546732800:1118',    '1546819200:1171',    '1546992000:1259',    '1547164800:1351',    '1547251200:1317',    '1547337600:1307',    '1547424000:1292',    '1547510400:1273',    '1547596800:1254',    '1547683200:1255',    '1547769600:1267',    '1547856000:1270',    '1547942400:1291',    '1548028800:1259',    '1548115200:1258',    '1548201600:1258',    '1548288000:1230',    '1548374400:1204',    '1548460800:1166',    '1548547200:1139',    '1548633600:1120',    '1548720000:1098',    '1548806400:1084',    '1548892800:1103',    '1548979200:1077',    '1549065600:1104',    '1549065600:1104',    '1549152000:1115',    '1549238400:1122',    '1549324800:1159',    '1549411200:1172',    '1549497600:1183',    '1549584000:1159' }