Module:Exchange/Shorts (yellow)/Data

return { '1424908800:3000',   '1424995200:3000',    '1425081600:3000',    '1425168000:3000',    '1425254400:3000',    '1425340800:3000',    '1425427200:3000',    '1425513600:3000',    '1425600000:3000',    '1425686400:3000',    '1425772800:3000',    '1425859200:3000',    '1425945600:2950',    '1426032000:2950',    '1426118400:2950',    '1426204800:2950',    '1426291200:2950',    '1426377600:2950',    '1426464000:2950',    '1426550400:2950',    '1426636800:2950',    '1426723200:2950',    '1426809600:2950',    '1426896000:2950',    '1426982400:2950',    '1427068800:2950',    '1427155200:2909',    '1427241600:2909',    '1427328000:2909',    '1427414400:2909',    '1427500800:2909',    '1427587200:2909',    '1427673600:2909',    '1427760000:2909',    '1427846400:2909',    '1427932800:2909',    '1428019200:2909',    '1428105600:2909',    '1428192000:2909',    '1428278400:2863',    '1428364800:2863',    '1428451200:2863',    '1428537600:2863',    '1428624000:2863',    '1428710400:2863',    '1428796800:2863',    '1428883200:2863',    '1428969600:2863',    '1429056000:2863',    '1429142400:2863',    '1429228800:2863',    '1429315200:2863',    '1429401600:2777',    '1429488000:2777',    '1429574400:2777',    '1429660800:2777',    '1429747200:2777',    '1429833600:2777',    '1429920000:2777',    '1430006400:2777',    '1430092800:2777',    '1430179200:2777',    '1430265600:2777',    '1430352000:2777',    '1430438400:2777',    '1430524800:2777',    '1430611200:2777',    '1430697600:2647',    '1430784000:2647',    '1430870400:2647',    '1430956800:2647',    '1431043200:2647',    '1431129600:2647',    '1431216000:2647',    '1431302400:2647',    '1431388800:2647',    '1431475200:2647',    '1431561600:2647',    '1431648000:2647',    '1431734400:2647',    '1431820800:2647',    '1431907200:2649',    '1431993600:2649',    '1432080000:2649',    '1432166400:2649',    '1432252800:2649',    '1432339200:2649',    '1432425600:2649',    '1432512000:2649',    '1432598400:2649',    '1432684800:2649',    '1432771200:2649',    '1432857600:2680',    '1432944000:2680',    '1433030400:2680',    '1433116800:2680',    '1433203200:2680',    '1433289600:2680',    '1433376000:2680',    '1433462400:2680',    '1433548800:2680',    '1433635200:2680',    '1433721600:2663',    '1433808000:2663',    '1433894400:2663',    '1433980800:2663',    '1434067200:2663',    '1434153600:2663',    '1434240000:2663',    '1434326400:2663',    '1434412800:2663',    '1434499200:2673',    '1434585600:2673',    '1434672000:2673',    '1434758400:2673',    '1434844800:2673',    '1434931200:2673',    '1435017600:2673',    '1435104000:2673',    '1435190400:2673',    '1435276800:2673',    '1435363200:2673',    '1435449600:2623',    '1435536000:2623',    '1435622400:2623',    '1435708800:2623',    '1435795200:2623',    '1435881600:2623',    '1435968000:2623',    '1436054400:2623',    '1436140800:2623',    '1436227200:2623',    '1436313600:2628',    '1436400000:2628',    '1436486400:2628',    '1436572800:2628',    '1436659200:2628',    '1436745600:2628',    '1436832000:2628',    '1436918400:2628',    '1437004800:2628',    '1437091200:2628',    '1437177600:2558',    '1437264000:2558',    '1437350400:2558',    '1437436800:2558',    '1437523200:2558',    '1437609600:2558',    '1437696000:2558',    '1437782400:2558',    '1437868800:2558',    '1437955200:2558',    '1438041600:2573',    '1438128000:2573',    '1438214400:2573',    '1438300800:2573',    '1438387200:2573',    '1438473600:2573',    '1438560000:2573',    '1438646400:2573',    '1438732800:2573',    '1438819200:2573',    '1438905600:2568',    '1438992000:2568',    '1439078400:2568',    '1439164800:2568',    '1439251200:2568',    '1439337600:2568',    '1439424000:2568',    '1439510400:2568',    '1439596800:2568',    '1439683200:2568',    '1439769600:2517',    '1439856000:2517',    '1439942400:2517',    '1440028800:2517',    '1440115200:2517',    '1440201600:2517',    '1440288000:2517',    '1440374400:2517',    '1440460800:2517',    '1440547200:2517',    '1440633600:2517',    '1440720000:2454',    '1440806400:2454',    '1440892800:2454',    '1440979200:2454',    '1441065600:2454',    '1441152000:2454',    '1441238400:2454',    '1441324800:2454',    '1441411200:2454',    '1441497600:2454',    '1441584000:2454',    '1441670400:2428',    '1441756800:2428',    '1441843200:2428',    '1441929600:2428',    '1442016000:2428',    '1442102400:2428',    '1442188800:2428',    '1442275200:2428',    '1442361600:2428',    '1442448000:2428',    '1442534400:2404',    '1442620800:2404',    '1442707200:2404',    '1442793600:2404',    '1442880000:2404',    '1442966400:2404',    '1443052800:2404',    '1443139200:2404',    '1443225600:2404',    '1443312000:2404',    '1443398400:2404',    '1443484800:2398',    '1443571200:2398',    '1443657600:2398',    '1443744000:2398',    '1443830400:2398',    '1443916800:2398',    '1444003200:2398',    '1444089600:2398',    '1444176000:2398',    '1444262400:2398',    '1444348800:2398',    '1444435200:2338',    '1444521600:2338',    '1444608000:2338',    '1444694400:2338',    '1444780800:2338',    '1444867200:2338',    '1444953600:2338',    '1445040000:2338',    '1445126400:2338',    '1445212800:2338',    '1445299200:2338',    '1445385600:2323',    '1445472000:2323',    '1445558400:2323',    '1445644800:2323',    '1445731200:2323',    '1445817600:2323',    '1445904000:2323',    '1445990400:2323',    '1446076800:2323',    '1446163200:2323',    '1446249600:2323',    '1446336000:2369',    '1446422400:2369',    '1446508800:2369',    '1446595200:2369',    '1446681600:2369',    '1446768000:2369',    '1446854400:2369',    '1446940800:2369',    '1447027200:2369',    '1447113600:2369',    '1447200000:2369',    '1447286400:2369',    '1447372800:2369',    '1447459200:2369',    '1447545600:2369',    '1447632000:2381',    '1447718400:2381',    '1447804800:2381',    '1447891200:2381',    '1447977600:2381',    '1448064000:2381',    '1448150400:2381',    '1448236800:2381',    '1448323200:2381',    '1448409600:2381',    '1448496000:2381',    '1448582400:2381',    '1448668800:2434',    '1448755200:2434',    '1448841600:2434',    '1448928000:2434',    '1449014400:2434',    '1449100800:2434',    '1449187200:2434',    '1449273600:2434',    '1449360000:2434',    '1449446400:2434',    '1449532800:2434',    '1449619200:2434',    '1449705600:2434',    '1449792000:2515',    '1449878400:2515',    '1449964800:2515',    '1450051200:2515',    '1450137600:2515',    '1450224000:2515',    '1450310400:2515',    '1450396800:2515',    '1450483200:2515',    '1450569600:2515',    '1450656000:2442',    '1450742400:2442',    '1450828800:2442',    '1450915200:2442',    '1451001600:2442',    '1451088000:2442',    '1451174400:2442',    '1451260800:2442',    '1451347200:2442',    '1451433600:2442',    '1451520000:2449',    '1451606400:2449',    '1451692800:2449',    '1451779200:2449',    '1451865600:2449',    '1451952000:2449',    '1452038400:2449',    '1452124800:2449',    '1452211200:2449',    '1452297600:2449',    '1452384000:2448',    '1452470400:2448',    '1452556800:2448',    '1452643200:2448',    '1452729600:2448',    '1452816000:2448',    '1452902400:2448',    '1452988800:2448',    '1453075200:2448',    '1453161600:2448',    '1453248000:2448',    '1453334400:2448',    '1453420800:2332',    '1453507200:2332',    '1453593600:2332',    '1453680000:2332',    '1453766400:2332',    '1453852800:2332',    '1453939200:2332',    '1454025600:2332',    '1454112000:2332',    '1454198400:2332',    '1454284800:2301',    '1454371200:2301',    '1454457600:2301',    '1454544000:2301',    '1454630400:2301',    '1454716800:2301',    '1454803200:2301',    '1454889600:2301',    '1454976000:2301',    '1455062400:2301',    '1455148800:2301',    '1455235200:2307',    '1455321600:2307',    '1455408000:2307',    '1455494400:2307',    '1455580800:2307',    '1455667200:2307',    '1455753600:2307',    '1455840000:2307',    '1455926400:2307',    '1456012800:2307',    '1456099200:2307',    '1456185600:2307',    '1456272000:2311',    '1456358400:2311',    '1456444800:2311',    '1456531200:2311',    '1456617600:2311',    '1456704000:2311',    '1456790400:2311',    '1456876800:2311',    '1456963200:2311',    '1457049600:2311',    '1457136000:2345',    '1457222400:2345',    '1457308800:2345',    '1457395200:2345',    '1457481600:2345',    '1457568000:2345',    '1457654400:2345',    '1457740800:2345',    '1457827200:2345',    '1457913600:2345',    '1458000000:2345',    '1458086400:2307',    '1458172800:2307',    '1458259200:2307',    '1458345600:2307',    '1458432000:2307',    '1458518400:2307',    '1458604800:2307',    '1458691200:2307',    '1458777600:2307',    '1458864000:2307',    '1458950400:2307',    '1459036800:2298',    '1459123200:2298',    '1459209600:2298',    '1459296000:2298',    '1459382400:2298',    '1459468800:2298',    '1459555200:2298',    '1459641600:2298',    '1459728000:2298',    '1459814400:2298',    '1459900800:2298',    '1459987200:2298',    '1460073600:2275',    '1460160000:2275',    '1460246400:2275',    '1460332800:2275',    '1460419200:2275',    '1460505600:2275',    '1460592000:2275',    '1460678400:2275',    '1460764800:2275',    '1460851200:2275',    '1460937600:2275',    '1461024000:2225',    '1461110400:2225',    '1461196800:2225',    '1461283200:2225',    '1461369600:2225',    '1461456000:2225',    '1461542400:2225',    '1461628800:2225',    '1461715200:2225',    '1461801600:2225',    '1461888000:2225',    '1461974400:2190',    '1462060800:2190',    '1462147200:2190',    '1462233600:2190',    '1462320000:2190',    '1462406400:2190',    '1462492800:2190',    '1462579200:2190',    '1462665600:2190',    '1462752000:2190',    '1462838400:2118',    '1462924800:2118',    '1463011200:2118',    '1463097600:2118',    '1463184000:2118',    '1463270400:2118',    '1463356800:2118',    '1463443200:2118',    '1463529600:2118',    '1463616000:2118',    '1463702400:2118',    '1463788800:2118',    '1463875200:2118',    '1463961600:2118',    '1464048000:2118',    '1464134400:2118',    '1464220800:2118',    '1464307200:2118',    '1464393600:2118',    '1464480000:2150',    '1464566400:2150',    '1464652800:2150',    '1464739200:2150',    '1464825600:2150',    '1464912000:2150',    '1464998400:2150',    '1465084800:2150',    '1465171200:2150',    '1465257600:2102',    '1465344000:2102',    '1465430400:2102',    '1465516800:2102',    '1465603200:2102',    '1465689600:2102',    '1465776000:2102',    '1465862400:2102',    '1465948800:2102',    '1466035200:2059',    '1466121600:2059',    '1466208000:2059',    '1466294400:2059',    '1466380800:2059',    '1466467200:2059',    '1466553600:2059',    '1466640000:2059',    '1466726400:2059',    '1466812800:2020',    '1466899200:2020',    '1466985600:2020',    '1467072000:2020',    '1467158400:2020',    '1467244800:2020',    '1467331200:2020',    '1467417600:2020',    '1467504000:2020',    '1467590400:2004',    '1467676800:2004',    '1467763200:2004',    '1467849600:2004',    '1467936000:2004',    '1468022400:2004',    '1468108800:2004',    '1468195200:2004',    '1468281600:1975',    '1468454400:1975',    '1468540800:1975',    '1468627200:1975',    '1468713600:1975',    '1468800000:1975',    '1468886400:1975',    '1468972800:1975',    '1469059200:1902',    '1469145600:1902',    '1469232000:1902',    '1469318400:1902',    '1469404800:1902',    '1469491200:1902',    '1469577600:1902',    '1469664000:1902',    '1469750400:1902',    '1469836800:1902',    '1469923200:1841',    '1470009600:1841',    '1470096000:1841',    '1470182400:1841',    '1470268800:1841',    '1470355200:1841',    '1470441600:1841',    '1470528000:1841',    '1470614400:1841',    '1470700800:1841',    '1470787200:1841',    '1470873600:1841',    '1470960000:1873',    '1471046400:1873',    '1471132800:1873',    '1471219200:1873',    '1471305600:1873',    '1471392000:1873',    '1471478400:1873',    '1471564800:1873',    '1471651200:1873',    '1471737600:1873',    '1471824000:1873',    '1471910400:1863',    '1471996800:1863',    '1472083200:1863',    '1472169600:1863',    '1472256000:1863',    '1472342400:1863',    '1472428800:1863',    '1472515200:1863',    '1472601600:1863',    '1472688000:1863',    '1472774400:1863',    '1472860800:1863',    '1472947200:1844',    '1473033600:1844',    '1473120000:1844',    '1473206400:1844',    '1473292800:1844',    '1473379200:1844',    '1473465600:1844',    '1473552000:1844',    '1473638400:1844',    '1473724800:1844',    '1473811200:1844',    '1473897600:1844',    '1473984000:1846',    '1474070400:1846',    '1474156800:1846',    '1474243200:1846',    '1474329600:1846',    '1474416000:1846',    '1474502400:1846',    '1474588800:1846',    '1474675200:1846',    '1474761600:1846',    '1474848000:1846',    '1474934400:1846',    '1475020800:1846',    '1475107200:1884',    '1475193600:1884',    '1475280000:1884',    '1475366400:1884',    '1475452800:1884',    '1475539200:1884',    '1475625600:1884',    '1475712000:1884',    '1475798400:1884',    '1475884800:1884',    '1475971200:1884',    '1476057600:1884',    '1476144000:1884',    '1476230400:1889',    '1476316800:1889',    '1476403200:1889',    '1476489600:1889',    '1476576000:1889',    '1476662400:1889',    '1476748800:1889',    '1476835200:1889',    '1476921600:1889',    '1477008000:1889',    '1477094400:1889',    '1477180800:1889',    '1477267200:1857',    '1477353600:1857',    '1477440000:1857',    '1477526400:1857',    '1477612800:1857',    '1477699200:1857',    '1477785600:1857',    '1477872000:1857',    '1477958400:1857',    '1478044800:1857',    '1478131200:1857',    '1478217600:1857',    '1478304000:1827',    '1478390400:1827',    '1478476800:1827',    '1478563200:1827',    '1478649600:1827',    '1478736000:1827',    '1478822400:1827',    '1478908800:1827',    '1478995200:1827',    '1479081600:1827',    '1479168000:1827',    '1479254400:1827',    '1479340800:1827',    '1479427200:1788',    '1479513600:1788',    '1479600000:1788',    '1479686400:1788',    '1479772800:1788',    '1479859200:1788',    '1479945600:1788',    '1480032000:1788',    '1480118400:1788',    '1480204800:1788',    '1480291200:1788',    '1480377600:1788',    '1480464000:1788',    '1480550400:1788',    '1480636800:1782',    '1480723200:1782',    '1480809600:1782',    '1480896000:1782',    '1480982400:1782',    '1481068800:1782',    '1481155200:1782',    '1481241600:1782',    '1481328000:1782',    '1481414400:1782',    '1481500800:1782',    '1481587200:1782',    '1481673600:1782',    '1481760000:1833',    '1481846400:1833',    '1481932800:1833',    '1482019200:1833',    '1482105600:1833',    '1482192000:1833',    '1482278400:1833',    '1482364800:1833',    '1482451200:1833',    '1482537600:1838',    '1482624000:1838',    '1482710400:1838',    '1482796800:1838',    '1482883200:1838',    '1482969600:1838',    '1483056000:1838',    '1483142400:1838',    '1483228800:1838',    '1483315200:1838',    '1483401600:1872',    '1483488000:1872',    '1483574400:1872',    '1483660800:1872',    '1483747200:1872',    '1483833600:1872',    '1483920000:1872',    '1484006400:1872',    '1484092800:1872',    '1484179200:1872',    '1484265600:1872',    '1484352000:1870',    '1484438400:1870',    '1484524800:1870',    '1484611200:1870',    '1484697600:1870',    '1484784000:1870',    '1484870400:1870',    '1484956800:1870',    '1485043200:1870',    '1485129600:1870',    '1485216000:1827',    '1485302400:1827',    '1485388800:1827',    '1485475200:1827',    '1485561600:1827',    '1485648000:1827',    '1485734400:1827',    '1485820800:1827',    '1485907200:1827',    '1485993600:1827',    '1486080000:1775',    '1486166400:1775',    '1486252800:1775',    '1486339200:1775',    '1486425600:1775',    '1486512000:1775',    '1486598400:1775',    '1486684800:1775',    '1486771200:1775',    '1486857600:1799',    '1486944000:1799',    '1487030400:1799',    '1487116800:1799',    '1487203200:1799',    '1487289600:1799',    '1487376000:1799',    '1487462400:1799',    '1487548800:1799',    '1487635200:1799',    '1487721600:1747',    '1487808000:1747',    '1487894400:1747',    '1487980800:1747',    '1488067200:1747',    '1488153600:1747',    '1488240000:1747',    '1488326400:1705',    '1488412800:1705',    '1488499200:1705',    '1488585600:1705',    '1488672000:1705',    '1488758400:1705',    '1488844800:1705',    '1488931200:1705',    '1489017600:1705',    '1489104000:1705',    '1489190400:1670',    '1489276800:1670',    '1489363200:1670',    '1489449600:1670',    '1489536000:1670',    '1489622400:1670',    '1489708800:1670',    '1489795200:1670',    '1489881600:1632',    '1489968000:1632',    '1490054400:1632',    '1490140800:1632',    '1490227200:1632',    '1490313600:1632',    '1490400000:1632',    '1490486400:1632',    '1490572800:1632',    '1490659200:1611',    '1490745600:1611',    '1490832000:1611',    '1490918400:1611',    '1491004800:1611',    '1491091200:1611',    '1491177600:1611',    '1491264000:1611',    '1491350400:1611',    '1491436800:1645',    '1491523200:1645',    '1491609600:1645',    '1491696000:1645',    '1491782400:1645',    '1491868800:1645',    '1491955200:1645',    '1492041600:1586',    '1492128000:1586',    '1492214400:1586',    '1492300800:1586',    '1492387200:1586',    '1492473600:1586',    '1492560000:1586',    '1492646400:1586',    '1492732800:1586',    '1492819200:1571',    '1492905600:1571',    '1492992000:1571',    '1493078400:1571',    '1493164800:1571',    '1493251200:1571',    '1493337600:1571',    '1493424000:1571',    '1493510400:1586',    '1493596800:1586',    '1493683200:1586',    '1493769600:1586',    '1493856000:1586',    '1493942400:1586',    '1494028800:1586',    '1494115200:1586',    '1494201600:1586',    '1494288000:1583',    '1494374400:1583',    '1494460800:1583',    '1494547200:1583',    '1494633600:1583',    '1494720000:1583',    '1494806400:1583',    '1494892800:1583',    '1494979200:1551',    '1495065600:1551',    '1495152000:1551',    '1495238400:1551',    '1495324800:1551',    '1495411200:1551',    '1495497600:1551',    '1495584000:1551',    '1495670400:1551',    '1495756800:1578',    '1495843200:1578',    '1495929600:1578',    '1496016000:1578',    '1496102400:1578',    '1496188800:1578',    '1496275200:1578',    '1496361600:1578',    '1496448000:1641',    '1496534400:1641',    '1496620800:1641',    '1496707200:1641',    '1496793600:1641',    '1496880000:1641',    '1496966400:1642',    '1497052800:1642',    '1497139200:1642',    '1497225600:1642',    '1497312000:1642',    '1497398400:1642',    '1497484800:1642',    '1497571200:1595',    '1497657600:1595',    '1497744000:1595',    '1497830400:1595',    '1497916800:1595',    '1498003200:1595',    '1498089600:1595',    '1498176000:1595',    '1498262400:1579',    '1498348800:1579',    '1498435200:1579',    '1498521600:1579',    '1498608000:1579',    '1498694400:1579',    '1498780800:1579',    '1498867200:1579',    '1498953600:1579',    '1499040000:1579',    '1499126400:1559',    '1499212800:1559',    '1499299200:1559',    '1499385600:1559',    '1499472000:1559',    '1499558400:1559',    '1499644800:1559',    '1499731200:1559',    '1499817600:1559',    '1499904000:1559',    '1499990400:1582',    '1500076800:1582',    '1500163200:1582',    '1500249600:1582',    '1500336000:1582',    '1500422400:1582',    '1500508800:1582',    '1500595200:1582',    '1500681600:1625',    '1500768000:1625',    '1500854400:1625',    '1500940800:1625',    '1501027200:1625',    '1501113600:1625',    '1501200000:1625',    '1501286400:1625',    '1501372800:1625',    '1501459200:1611',    '1501545600:1611',    '1501632000:1611',    '1501718400:1611',    '1501804800:1611',    '1501891200:1611',    '1501977600:1611',    '1502064000:1611',    '1502150400:1611',    '1502236800:1611',    '1502323200:1580',    '1502409600:1580',    '1502496000:1580',    '1502582400:1580',    '1502668800:1580',    '1502755200:1580',    '1502841600:1580',    '1502928000:1580',    '1503014400:1580',    '1503100800:1580',    '1503187200:1545',    '1503273600:1545',    '1503360000:1545',    '1503446400:1545',    '1503532800:1545',    '1503619200:1545',    '1503705600:1545',    '1503792000:1545',    '1503878400:1545',    '1503964800:1545',    '1504051200:1559',    '1504137600:1559',    '1504224000:1559',    '1504310400:1559',    '1504396800:1559',    '1504483200:1559',    '1504569600:1559',    '1504656000:1559',    '1504742400:1559',    '1504828800:1538',    '1504915200:1538',    '1505001600:1538',    '1505088000:1538',    '1505174400:1538',    '1505260800:1538',    '1505347200:1538',    '1505433600:1538',    '1505520000:1538',    '1505606400:1538',    '1505692800:1538',    '1505779200:1564',    '1505865600:1564',    '1505952000:1564',    '1506038400:1564',    '1506124800:1564',    '1506211200:1564',    '1506297600:1564',    '1506384000:1564',    '1506470400:1564',    '1506556800:1564',    '1506643200:1569',    '1506729600:1569',    '1506816000:1569',    '1506902400:1569',    '1506988800:1569',    '1507075200:1569',    '1507161600:1569',    '1507248000:1569',    '1507334400:1569',    '1507420800:1569',    '1507507200:1569',    '1507593600:1492',    '1507680000:1492',    '1507766400:1492',    '1507852800:1492',    '1507939200:1492',    '1508025600:1492',    '1508112000:1492',    '1508198400:1492',    '1508284800:1492',    '1508371200:1492',    '1508457600:1500',    '1508544000:1500',    '1508630400:1500',    '1508716800:1500',    '1508803200:1500',    '1508889600:1500',    '1508976000:1500',    '1509062400:1500',    '1509148800:1531',    '1509235200:1531',    '1509321600:1531',    '1509408000:1531',    '1509494400:1531',    '1509580800:1531',    '1509667200:1531',    '1509753600:1531',    '1509840000:1531',    '1509926400:1531',    '1510012800:1547',    '1510099200:1547',    '1510185600:1547',    '1510272000:1547',    '1510358400:1547',    '1510444800:1547',    '1510531200:1547',    '1510617600:1547',    '1510704000:1547',    '1510790400:1547',    '1510876800:1540',    '1510963200:1540',    '1511049600:1540',    '1511136000:1540',    '1511222400:1540',    '1511308800:1540',    '1511395200:1540',    '1511481600:1540',    '1511568000:1540',    '1511654400:1540',    '1511740800:1540',    '1511827200:1540',    '1511913600:1563',    '1512000000:1563',    '1512086400:1563',    '1512172800:1563',    '1512259200:1563',    '1512345600:1563',    '1512432000:1563',    '1512518400:1563',    '1512604800:1563',    '1512691200:1563',    '1512777600:1563',    '1512864000:1589',    '1512950400:1589',    '1513036800:1589',    '1513123200:1589',    '1513209600:1589',    '1513296000:1589',    '1513382400:1589',    '1513468800:1589',    '1513555200:1589',    '1513641600:1609',    '1513728000:1609',    '1513814400:1609',    '1513900800:1609',    '1513987200:1609',    '1514073600:1609',    '1514160000:1609',    '1514246400:1609',    '1514332800:1609',    '1514419200:1609',    '1514505600:1573',    '1514592000:1573',    '1514678400:1573',    '1514764800:1573',    '1514851200:1573',    '1514937600:1573',    '1515024000:1573',    '1515110400:1573',    '1515196800:1573',    '1515283200:1575',    '1515369600:1575',    '1515456000:1575',    '1515542400:1575',    '1515628800:1575',    '1515715200:1575',    '1515801600:1575',    '1515888000:1575',    '1515974400:1579',    '1516060800:1579',    '1516147200:1579',    '1516233600:1579',    '1516320000:1579',    '1516406400:1579',    '1516492800:1579',    '1516579200:1579',    '1516665600:1579',    '1516752000:1589',    '1516838400:1589',    '1516924800:1589',    '1517011200:1589',    '1517097600:1589',    '1517184000:1589',    '1517270400:1636',    '1517356800:1636',    '1517443200:1636',    '1517529600:1636',    '1517616000:1636',    '1517702400:1658',    '1517788800:1658',    '1517875200:1658',    '1517961600:1658',    '1518048000:1658',    '1518134400:1658',    '1518220800:1682',    '1518307200:1682',    '1518393600:1682',    '1518480000:1682',    '1518566400:1682',    '1518652800:1616',    '1518739200:1616',    '1518825600:1616',    '1518912000:1616',    '1518998400:1616',    '1519084800:1626',    '1519171200:1626',    '1519257600:1626',    '1519344000:1626',    '1519430400:1626',    '1519516800:1626',    '1519603200:1627',    '1519689600:1627',    '1519776000:1627',    '1519862400:1627',    '1519948800:1627',    '1520035200:1651',    '1520121600:1651',    '1520208000:1651',    '1520294400:1651',    '1520380800:1651',    '1520467200:1676',    '1520553600:1676',    '1520640000:1676',    '1520726400:1676',    '1520726400:1676',    '1520812800:1676',    '1520899200:1676',    '1520985600:1667',    '1521072000:1667',    '1521158400:1667',    '1521244800:1667',    '1521331200:1667',    '1521417600:1667',    '1521504000:1667',    '1521590400:1658',    '1521676800:1658',    '1521849600:1658',    '1521936000:1658',    '1522108800:1633',    '1522195200:1633',    '1522281600:1633',    '1522368000:1633',    '1522454400:1633',    '1522540800:1657',    '1522627200:1657',    '1522713600:1657',    '1522800000:1657',    '1522886400:1657',    '1522972800:1657',    '1523059200:1658',    '1523232000:1658',    '1523318400:1658',    '1523404800:1658',    '1523491200:1658',    '1523577600:1672',    '1523664000:1672',    '1523750400:1672',    '1523923200:1672',    '1524009600:1672',    '1524096000:1672',    '1524182400:1672',    '1524268800:1601',    '1524355200:1601',    '1524441600:1601',    '1524528000:1601',    '1524614400:1601',    '1524700800:1601',    '1524787200:1601',    '1524873600:1581',    '1524960000:1581',    '1525046400:1581',    '1525132800:1581',    '1525219200:1581',    '1525305600:1581',    '1525392000:1581',    '1525478400:1581',    '1525564800:1594',    '1525651200:1594',    '1525737600:1594',    '1525824000:1594',    '1525910400:1594',    '1525996800:1594',    '1526083200:1594',    '1526169600:1607',    '1526256000:1607',    '1526342400:1607',    '1526428800:1607',    '1526515200:1607',    '1526601600:1607',    '1526688000:1607',    '1526774400:1632',    '1526860800:1632',    '1526947200:1632',    '1527033600:1632',    '1527120000:1632',    '1527206400:1632',    '1527292800:1632',    '1527379200:1640',    '1527465600:1640',    '1527552000:1640',    '1527638400:1640',    '1527724800:1640',    '1527811200:1640',    '1527897600:1629',    '1527984000:1629',    '1528070400:1629',    '1528156800:1629',    '1528243200:1629',    '1528329600:1644',    '1528416000:1644',    '1528502400:1644',    '1528588800:1644',    '1528675200:1644',    '1528761600:1644',    '1528848000:1613',    '1528934400:1613',    '1529020800:1613',    '1529107200:1613',    '1529193600:1613',    '1529280000:1598',    '1529366400:1598',    '1529452800:1598',    '1529539200:1598',    '1529625600:1598',    '1529712000:1553',    '1529798400:1553',    '1529884800:1553',    '1529971200:1553',    '1530057600:1553',    '1530144000:1553',    '1530230400:1553',    '1530316800:1629',    '1530403200:1629',    '1530489600:1629',    '1530576000:1629',    '1530662400:1629',    '1530748800:1629',    '1530835200:1706',    '1530921600:1706',    '1531008000:1706',    '1531094400:1706',    '1531180800:1706',    '1531267200:1717',    '1531353600:1717',    '1531440000:1717',    '1531526400:1717',    '1531612800:1717',    '1531699200:1717',    '1531785600:1768',    '1531872000:1768',    '1531958400:1768',    '1532044800:1768',    '1532131200:1768',    '1532217600:1825',    '1532304000:1825',    '1532390400:1825',    '1532476800:1825',    '1532563200:1803',    '1532649600:1803',    '1532736000:1803',    '1532822400:1803',    '1532908800:1803',    '1532995200:1816',    '1533081600:1816',    '1533168000:1816',    '1533254400:1816',    '1533340800:1808',    '1533427200:1808',    '1533513600:1808',    '1533600000:1808',    '1533686400:1808',    '1533772800:1752',    '1533859200:1752',    '1533945600:1752',    '1534032000:1752',    '1534118400:1752',    '1534291200:1734',    '1534464000:1734',    '1534550400:1734',    '1534636800:1734',    '1534723200:1744',    '1534809600:1744',    '1534896000:1744',    '1534982400:1744',    '1535068800:1744',    '1535155200:1738',    '1535241600:1738',    '1535328000:1738',    '1535414400:1738',    '1535500800:1752',    '1535587200:1752',    '1535673600:1752',    '1535760000:1752',    '1535846400:1721',    '1535932800:1721',    '1536019200:1721',    '1536105600:1721',    '1536192000:1694',    '1536278400:1694',    '1536364800:1694',    '1536451200:1694',    '1536537600:1694',    '1536624000:1643',    '1536710400:1643',    '1536796800:1643',    '1536883200:1643',    '1536969600:1643',    '1537056000:1582',    '1537142400:1582',    '1537228800:1582',    '1537315200:1582',    '1537401600:1582',    '1537488000:1582',    '1537574400:1590',    '1537660800:1590',    '1537747200:1590',    '1537833600:1590',    '1537920000:1590',    '1538006400:1561',    '1538092800:1561',    '1538179200:1561',    '1538265600:1561',    '1538352000:1561',    '1538524800:1531',    '1538611200:1531',    '1538697600:1531',    '1538784000:1531',    '1538870400:1531',    '1538956800:1504',    '1539043200:1504',    '1539129600:1504',    '1539216000:1504',    '1539302400:1504',    '1539388800:1504',    '1539475200:1532',    '1539561600:1532',    '1539648000:1532',    '1539734400:1532',    '1539820800:1532',    '1539907200:1532',    '1539993600:1551',    '1540080000:1551',    '1540166400:1551',    '1540166400:1551',    '1540252800:1551',    '1540339200:1551',    '1540339200:1551',    '1540425600:1551',    '1540512000:1542',    '1540598400:1542',    '1540598400:1542',    '1540684800:1542',    '1540771200:1542',    '1540857600:1542',    '1540944000:1542',    '1541030400:1508',    '1541116800:1508',    '1541289600:1508',    '1541376000:1506',    '1541462400:1506',    '1541548800:1506',    '1541635200:1506',    '1541721600:1473',    '1541808000:1473',    '1541894400:1473',    '1541980800:1473',    '1542067200:1476',    '1542153600:1476',    '1542240000:1476',    '1542326400:1476',    '1542412800:1485',    '1542499200:1485',    '1542585600:1485',    '1542672000:1485',    '1542758400:1494',    '1542844800:1494',    '1542931200:1494',    '1543017600:1494',    '1543104000:1466',    '1543190400:1466',    '1543276800:1466',    '1543363200:1466',    '1543449600:1406',    '1543536000:1406',    '1543708800:1364',    '1543795200:1364',    '1543881600:1364',    '1543968000:1369',    '1544054400:1369',    '1544227200:1369',    '1544400000:1328',    '1544486400:1328',    '1544572800:1328',    '1544659200:1273',    '1544745600:1273',    '1544832000:1273',    '1544918400:1304',    '1545004800:1304',    '1545091200:1304',    '1545177600:1309',    '1545264000:1309',    '1545350400:1309',    '1545436800:1277',    '1545523200:1277',    '1545609600:1277',    '1545696000:1291',    '1545782400:1291',    '1545868800:1291',    '1545955200:1291',    '1546041600:1337',    '1546128000:1337',    '1546214400:1337',    '1546300800:1295',    '1546387200:1295',    '1546473600:1295',    '1546560000:1295',    '1546646400:1322',    '1546732800:1322',    '1546819200:1322',    '1546992000:1288',    '1547164800:1288',    '1547251200:1288',    '1547337600:1289',    '1547424000:1289',    '1547510400:1289',    '1547596800:1339',    '1547683200:1339',    '1547769600:1339',    '1547856000:1339',    '1547942400:1344',    '1548028800:1344',    '1548115200:1344',    '1548201600:1344',    '1548288000:1344',    '1548374400:1344',    '1548460800:1344',    '1548547200:1344',    '1548633600:1345',    '1548806400:1345',    '1548892800:1345',    '1548979200:1279',    '1549065600:1279',    '1549065600:1279',    '1549152000:1279',    '1549238400:1279',    '1549324800:1299',    '1549411200:1299',    '1549497600:1299',    '1549584000:1235' }