Module:Exchange/Team-46 cape/Data

return { '1434844800:111',   '1439164800:89',    '1427587200:609',    '1437091200:95',    '1432771200:176',    '1430352000:292',    '1431993600:200',    '1436400000:93',    '1435622400:102',    '1433203200:160',    '1428451200:471',    '1427673600:578',    '1438992000:88',    '1435795200:99',    '1439424000:90',    '1432425600:182',    '1438646400:94',    '1437868800:90',    '1426032000:918',    '1440720000:92',    '1434758400:116',    '1435536000:102',    '1436140800:98',    '1438732800:89',    '1439510400:90',    '1437609600:89',    '1435881600:99',    '1431734400:210',    '1435276800:103',    '1437955200:92',    '1433462400:154',    '1428969600:424',    '1428019200:550',    '1429833600:342',    '1439683200:88',    '1425600000:1066',    '1426291200:873',    '1440288000:91',    '1428278400:496',    '1429142400:402',    '1432339200:192',    '1440028800:88',    '1436313600:95',    '1439078400:88',    '1435449600:105',    '1427414400:609',    '1440633600:95',    '1432598400:176',    '1437350400:92',    '1439337600:90',    '1425945600:966',    '1433116800:166',    '1432944000:168',    '1431043200:238',    '1440892800:94',    '1433030400:166',    '1437264000:95',    '1430265600:292',    '1439251200:89',    '1436486400:93',    '1432080000:200',    '1433808000:142',    '1427068800:675',    '1427846400:550',    '1426982400:711',    '1427760000:578',    '1434067200:128',    '1430179200:308',    '1435017600:107',    '1440460800:93',    '1432166400:192',    '1438387200:94',    '1431907200:200',    '1428710400:447',    '1427932800:550',    '1428105600:522',    '1430956800:251',    '1427328000:642',    '1427155200:675',    '1440374400:93',    '1429660800:361',    '1429747200:342',    '1432857600:168',    '1426896000:711',    '1429056000:424',    '1439942400:88',    '1430870400:251',    '1434585600:117',    '1433721600:142',    '1437436800:92',    '1440547200:95',    '1430092800:308',    '1432684800:176',    '1438300800:92',    '1431820800:210',    '1430438400:292',    '1431302400:230',    '1434672000:116',    '1431216000:230',    '1436659200:94',    '1433980800:134',    '1428537600:471',    '1429315200:381',    '1425686400:1017',    '1426464000:829',    '1440979200:94',    '1426204800:873',    '1429574400:361',    '1438041600:92',    '1435190400:103',    '1435708800:99',    '1426118400:918',    '1428796800:447',    '1437523200:89',    '1429488000:361',    '1430524800:277',    '1433894400:134',    '1436745600:94',    '1440806400:92',    '1439769600:87',    '1428883200:424',    '1437782400:90',    '1433548800:147',    '1430697600:264',    '1425513600:1121',    '1429228800:402',    '1430784000:264',    '1427241600:642',    '1426377600:829',    '1431561600:220',    '1431129600:238',    '1433635200:147',    '1439856000:87',    '1434412800:121',    '1434499200:121',    '1435363200:105',    '1438214400:92',    '1437177600:95',    '1435104000:107',    '1429920000:324',    '1438905600:88',    '1425772800:1017',    '1428192000:522',    '1426723200:748',    '1425859200:966',    '1440201600:91',    '1436572800:94',    '1432252800:192',    '1434931200:111',    '1438473600:94',    '1426809600:748',    '1433289600:160',    '1428624000:471',    '1431388800:230',    '1437004800:95',    '1440115200:89',    '1439596800:88',    '1434153600:128',    '1436054400:98',    '1430006400:324',    '1438560000:94',    '1432512000:182',    '1434240000:122',    '1434326400:122',    '1431475200:220',    '1437696000:89',    '1431648000:210',    '1427500800:609',    '1438128000:90',    '1426636800:787',    '1430611200:277',    '1428364800:496',    '1436832000:95',    '1436918400:95',    '1426550400:787',    '1429401600:381',    '1438819200:88',    '1435968000:99',    '1436227200:95',    '1433376000:154',    '1440979200:94',    '1441238400:96',    '1441670400:96',    '1441756800:96',    '1441929600:95',    '1442275200:93',    '1442448000:90',    '1442966400:93',    '1443052800:93',    '1443139200:93',    '1443225600:94',    '1443398400:96',    '1443484800:96',    '1443571200:95',    '1443657600:95',    '1444089600:97',    '1444176000:97',    '1444262400:98',    '1444348800:98',    '1444435200:98',    '1444521600:98',    '1444608000:98',    '1444694400:98',    '1444780800:98',    '1444867200:99',    '1444953600:99',    '1445040000:100',    '1445126400:100',    '1445212800:100',    '1445299200:100',    '1445385600:100',    '1445558400:96',    '1445644800:97',    '1445731200:97',    '1445817600:100',    '1445904000:100',    '1445990400:99',    '1446163200:101',    '1446249600:101',    '1446336000:106',    '1446422400:106',    '1446508800:107',    '1446595200:107',    '1446681600:107',    '1446768000:104',    '1446854400:104',    '1446940800:104',    '1447027200:104',    '1447113600:104',    '1447200000:105',    '1447286400:105',    '1447372800:107',    '1447459200:107',    '1447545600:107',    '1447632000:108',    '1447718400:108',    '1447804800:108',    '1447891200:104',    '1447977600:104',    '1448064000:104',    '1448150400:104',    '1448236800:100',    '1448323200:100',    '1448409600:100',    '1448496000:100',    '1448582400:100',    '1448668800:100',    '1448755200:98',    '1448841600:98',    '1448928000:97',    '1449014400:97',    '1449100800:97',    '1449187200:95',    '1449273600:95',    '1449360000:95',    '1449446400:92',    '1449532800:92',    '1449619200:92',    '1449705600:90',    '1449792000:90',    '1449878400:87',    '1450051200:82',    '1450137600:82',    '1450224000:81',    '1450310400:81',    '1450396800:81',    '1450483200:81',    '1450569600:80',    '1450656000:80',    '1450742400:80',    '1450828800:80',    '1450915200:82',    '1451001600:82',    '1451088000:82',    '1451174400:84',    '1451260800:84',    '1451347200:83',    '1451433600:83',    '1451520000:85',    '1451606400:85',    '1451692800:85',    '1451779200:87',    '1451865600:87',    '1451952000:83',    '1452038400:83',    '1452124800:81',    '1452211200:81',    '1452297600:80',    '1452384000:80',    '1452470400:79',    '1452556800:79',    '1452643200:82',    '1452729600:82',    '1452816000:84',    '1452902400:84',    '1452988800:82',    '1453075200:82',    '1453161600:82',    '1453248000:82',    '1453334400:81',    '1453420800:81',    '1453507200:83',    '1453593600:83',    '1453680000:82',    '1453766400:77',    '1453852800:77',    '1453939200:77',    '1454025600:77',    '1454112000:78',    '1454198400:78',    '1454284800:78',    '1454371200:78',    '1454457600:78',    '1454544000:78',    '1454630400:77',    '1454716800:77',    '1454803200:79',    '1454889600:79',    '1454976000:79',    '1455062400:79',    '1455148800:79',    '1455235200:82',    '1455321600:82',    '1455408000:86',    '1455494400:86',    '1455580800:86',    '1455667200:86',    '1455753600:88',    '1455840000:88',    '1455926400:88',    '1456012800:88',    '1456099200:89',    '1456185600:89',    '1456272000:91',    '1456358400:91',    '1456444800:91',    '1456531200:91',    '1456617600:90',    '1456704000:90',    '1456790400:88',    '1456876800:88',    '1457049600:88',    '1457136000:87',    '1457222400:87',    '1457308800:88',    '1457395200:88',    '1457481600:91',    '1457568000:91',    '1457654400:88',    '1457740800:88',    '1457827200:88',    '1457913600:88',    '1458000000:89',    '1458086400:89',    '1458172800:92',    '1458259200:92',    '1458345600:94',    '1458432000:94',    '1458518400:96',    '1458604800:96',    '1458691200:97',    '1458777600:97',    '1458864000:97',    '1458950400:97',    '1459036800:94',    '1459123200:94',    '1459209600:90',    '1459296000:90',    '1459382400:90',    '1459468800:90',    '1459555200:90',    '1459641600:90',    '1459728000:87',    '1459814400:87',    '1459900800:88',    '1459987200:88',    '1460073600:91',    '1460160000:91',    '1460246400:93',    '1460332800:93',    '1460419200:93',    '1460505600:91',    '1460592000:91',    '1460678400:88',    '1460764800:88',    '1460851200:86',    '1460937600:86',    '1461024000:82',    '1461110400:82',    '1461196800:78',    '1461283200:78',    '1461369600:74',    '1461456000:74',    '1461542400:70',    '1461628800:66',    '1461715200:66',    '1461801600:63',    '1461888000:63',    '1461974400:60',    '1462060800:57',    '1462147200:57',    '1462233600:58',    '1462320000:58',    '1462406400:59',    '1462492800:59',    '1462579200:57',    '1462665600:57',    '1462752000:58',    '1462838400:58',    '1462924800:58',    '1463011200:58',    '1463097600:58',    '1463184000:56',    '1463270400:56',    '1463356800:55',    '1463443200:55',    '1463529600:54',    '1463616000:54',    '1463702400:54',    '1463961600:54',    '1463961600:54',    '1464048000:53',    '1464134400:53',    '1464220800:53',    '1464307200:53',    '1464393600:52',    '1464480000:52',    '1464566400:49',    '1464652800:49',    '1464739200:48',    '1464825600:48',    '1464912000:46',    '1464998400:46',    '1465084800:43',    '1465171200:43',    '1465257600:42',    '1465344000:42',    '1465430400:41',    '1465516800:41',    '1465603200:41',    '1465689600:41',    '1465776000:40',    '1465862400:40',    '1465948800:39',    '1466035200:39',    '1466121600:39',    '1466208000:38',    '1466294400:38',    '1466380800:38',    '1466467200:38',    '1466553600:39',    '1466640000:39',    '1466726400:40',    '1466812800:40',    '1466899200:40',    '1466985600:40',    '1467072000:38',    '1467158400:38',    '1467244800:37',    '1467331200:37',    '1467417600:37',    '1467504000:37',    '1467590400:38',    '1467676800:38',    '1467763200:38',    '1467849600:38',    '1467936000:39',    '1468022400:39',    '1468108800:38',    '1468195200:38',    '1468281600:39',    '1468368000:39',    '1468454400:39',    '1468540800:39',    '1468627200:39',    '1468713600:39',    '1468800000:40',    '1468886400:40',    '1469404800:42',    '1469404800:42',    '1469491200:42',    '1469577600:42',    '1469664000:44',    '1469750400:44',    '1469836800:45',    '1469923200:45',    '1470009600:45',    '1470096000:43',    '1470182400:43',    '1470268800:43',    '1470355200:43',    '1470441600:43',    '1470528000:44',    '1470614400:44',    '1470700800:45',    '1470787200:45',    '1470873600:47',    '1470960000:47',    '1471046400:47',    '1471132800:48',    '1471219200:48',    '1471305600:49',    '1471392000:49',    '1471478400:49',    '1471564800:49',    '1471651200:49',    '1471737600:50',    '1471824000:50',    '1471910400:50',    '1471996800:50',    '1472083200:50',    '1472169600:50',    '1472256000:50',    '1472428800:52',    '1472688000:51',    '1472774400:51',    '1472860800:51',    '1472947200:51',    '1473033600:51',    '1473120000:49',    '1473206400:49',    '1473292800:49',    '1473379200:50',    '1473465600:50',    '1473552000:48',    '1473638400:48',    '1473724800:48',    '1473811200:46',    '1473897600:46',    '1473984000:46',    '1474070400:46',    '1474156800:46',    '1474243200:48',    '1474329600:48',    '1474416000:48',    '1474502400:49',    '1474588800:49',    '1474675200:50',    '1474761600:50',    '1474848000:50',    '1474934400:51',    '1475020800:51',    '1475107200:51',    '1475193600:51',    '1475280000:51',    '1475366400:51',    '1475452800:51',    '1475539200:48',    '1475625600:48',    '1475712000:48',    '1475798400:47',    '1475884800:47',    '1475971200:48',    '1476057600:48',    '1476144000:48',    '1476230400:48',    '1476316800:48',    '1476403200:48',    '1476489600:48',    '1476576000:48',    '1476662400:49',    '1476748800:49',    '1476835200:48',    '1476921600:48',    '1477008000:48',    '1477094400:51',    '1477180800:51',    '1477267200:51',    '1477353600:53',    '1477440000:53',    '1477526400:53',    '1477612800:53',    '1477699200:53',    '1477785600:53',    '1477872000:53',    '1477958400:53',    '1478044800:53',    '1478131200:52',    '1478217600:52',    '1478304000:53',    '1478390400:53',    '1478476800:53',    '1478563200:55',    '1478649600:55',    '1478736000:55',    '1478822400:55',    '1478908800:55',    '1478995200:53',    '1479081600:53',    '1479168000:53',    '1481241600:55',    '1481241600:55',    '1481328000:55',    '1481414400:55',    '1481500800:54',    '1481587200:54',    '1481673600:54',    '1481760000:54',    '1481846400:54',    '1481932800:56',    '1482019200:56',    '1482105600:56',    '1482192000:56',    '1482278400:56',    '1482364800:56',    '1482451200:56',    '1482537600:58',    '1482624000:58',    '1482710400:58',    '1482796800:61',    '1482883200:61',    '1482969600:61',    '1483056000:61',    '1483142400:62',    '1483228800:62',    '1483315200:62',    '1483401600:63',    '1483488000:63',    '1483574400:63',    '1483660800:63',    '1483747200:63',    '1483833600:63',    '1483920000:63',    '1484006400:62',    '1484092800:62',    '1484179200:62',    '1484265600:62',    '1484352000:62',    '1484438400:62',    '1484524800:64',    '1484611200:64',    '1484697600:66',    '1484784000:66',    '1484870400:66',    '1484956800:66',    '1485043200:64',    '1485129600:64',    '1485561600:62',    '1485648000:62',    '1485734400:61',    '1485820800:61',    '1485907200:59',    '1485993600:59',    '1486080000:59',    '1486166400:59',    '1486252800:60',    '1486339200:60',    '1486425600:61',    '1486512000:61',    '1486598400:61',    '1486684800:61',    '1486771200:62',    '1486857600:62',    '1486944000:63',    '1487030400:63',    '1487116800:63',    '1487203200:63',    '1487289600:64',    '1487462400:64',    '1487548800:66',    '1487635200:66',    '1487721600:65',    '1487808000:65',    '1487894400:65',    '1487980800:65',    '1488067200:65',    '1488153600:65',    '1488240000:66',    '1488326400:66',    '1488412800:66',    '1488499200:66',    '1488585600:68',    '1488672000:68',    '1488758400:71',    '1488844800:71',    '1488931200:70',    '1489017600:70',    '1489104000:70',    '1489190400:69',    '1489276800:69',    '1489363200:68',    '1489449600:68',    '1489536000:69',    '1489622400:69',    '1489708800:70',    '1489795200:70',    '1489881600:72',    '1489968000:72',    '1490054400:73',    '1490140800:73',    '1490227200:73',    '1490313600:73',    '1490400000:73',    '1490486400:73',    '1490572800:71',    '1490659200:71',    '1490745600:69',    '1490832000:69',    '1490918400:65',    '1491004800:65',    '1491091200:62',    '1491177600:62',    '1491264000:63',    '1491350400:63',    '1492041600:63',    '1492128000:64',    '1492214400:64',    '1492300800:64',    '1492387200:64',    '1492473600:63',    '1492560000:63',    '1492646400:62',    '1492732800:62',    '1492819200:62',    '1492905600:62',    '1492992000:64',    '1493078400:64',    '1493164800:65',    '1493251200:65',    '1493337600:65',    '1493424000:65',    '1493510400:65',    '1493596800:62',    '1493683200:62',    '1493769600:63',    '1493856000:63',    '1493942400:62',    '1494028800:62',    '1494115200:62',    '1494201600:62',    '1494288000:62',    '1494374400:64',    '1494460800:64',    '1494547200:64',    '1494633600:61',    '1494720000:61',    '1494806400:60',    '1494892800:60',    '1494979200:62',    '1495065600:62',    '1495152000:62',    '1495238400:62',    '1495324800:64',    '1495411200:64',    '1495497600:64',    '1495584000:61',    '1495670400:61',    '1495756800:58',    '1495843200:58',    '1495929600:59',    '1496016000:59',    '1496102400:60',    '1496188800:60',    '1496275200:59',    '1496361600:59',    '1496448000:58',    '1496534400:58',    '1496793600:59',    '1496880000:59',    '1496966400:59',    '1497052800:61',    '1497139200:61',    '1497225600:65',    '1497312000:65',    '1497398400:67',    '1497484800:67',    '1497571200:68',    '1497657600:68',    '1497744000:68',    '1497830400:68',    '1497916800:68',    '1498003200:67',    '1498089600:67',    '1498176000:67',    '1498262400:67',    '1498348800:67',    '1498435200:66',    '1498521600:66',    '1498608000:66',    '1498694400:66',    '1498780800:68',    '1498867200:68',    '1498953600:68',    '1499040000:69',    '1499126400:69',    '1499212800:67',    '1499299200:67',    '1499385600:67',    '1499472000:64',    '1499558400:64',    '1499990400:60',    '1500076800:59',    '1500163200:59',    '1500249600:59',    '1500336000:59',    '1500422400:59',    '1500508800:61',    '1500595200:61',    '1500681600:64',    '1500768000:64',    '1500854400:67',    '1500940800:67',    '1501027200:67',    '1501113600:71',    '1501200000:71',    '1501286400:74',    '1501372800:74',    '1501459200:76',    '1501545600:76',    '1501632000:76',    '1501718400:78',    '1501804800:78',    '1501891200:79',    '1501977600:81',    '1502064000:81',    '1502323200:82',    '1502409600:82',    '1502496000:81',    '1502582400:81',    '1502668800:80',    '1502755200:80',    '1502841600:79',    '1502928000:79',    '1503014400:75',    '1503100800:75',    '1503187200:75',    '1503273600:74',    '1503360000:74',    '1503446400:74',    '1503532800:74',    '1503619200:73',    '1503705600:73',    '1503792000:74',    '1503878400:74',    '1503964800:72',    '1504051200:72',    '1504137600:71',    '1504224000:71',    '1504310400:71',    '1504396800:72',    '1504483200:72',    '1504569600:72',    '1504656000:71',    '1504742400:71',    '1504828800:74',    '1504915200:74',    '1505001600:77',    '1505088000:77',    '1505174400:77',    '1505260800:77',    '1505347200:80',    '1505433600:80',    '1505520000:81',    '1505606400:81',    '1505692800:82',    '1505865600:82',    '1505952000:77',    '1506038400:77',    '1506124800:73',    '1506211200:73',    '1506297600:69',    '1506384000:69',    '1506470400:65',    '1506556800:65',    '1506643200:65',    '1506729600:62',    '1506816000:62',    '1506902400:61',    '1506988800:61',    '1507075200:62',    '1507161600:62',    '1507248000:62',    '1507334400:64',    '1507420800:64',    '1507507200:65',    '1507593600:65',    '1507680000:65',    '1507766400:65',    '1507852800:67',    '1507939200:67',    '1508025600:68',    '1508112000:68',    '1508198400:70',    '1508284800:70',    '1508371200:70',    '1508457600:73',    '1508544000:73',    '1508630400:73',    '1508716800:75',    '1508803200:75',    '1508889600:76',    '1508976000:76',    '1509062400:76',    '1509148800:76',    '1509235200:76',    '1509321600:76',    '1509408000:76',    '1509494400:77',    '1509580800:77',    '1509667200:77',    '1509753600:75',    '1509840000:75',    '1509926400:76',    '1510012800:76',    '1510099200:76',    '1510185600:77',    '1510272000:77',    '1510358400:77',    '1510444800:77',    '1510531200:77',    '1510617600:77',    '1510704000:77',    '1510790400:77',    '1510876800:77',    '1510963200:79',    '1511049600:79',    '1511136000:81',    '1511222400:81',    '1511308800:82',    '1511395200:82',    '1511481600:86',    '1511568000:86',    '1511654400:91',    '1511740800:91',    '1511827200:93',    '1511913600:93',    '1512000000:94',    '1512086400:94',    '1512172800:96',    '1512259200:96',    '1512345600:94',    '1512432000:94',    '1512518400:94',    '1512604800:94',    '1512691200:93',    '1512777600:93',    '1512864000:93',    '1512950400:93',    '1513036800:91',    '1513123200:91',    '1513209600:89',    '1513296000:89',    '1513382400:88',    '1513468800:88',    '1513555200:88',    '1513641600:84',    '1513728000:84',    '1513814400:80',    '1513900800:80',    '1513987200:79',    '1514073600:79',    '1514160000:79',    '1514246400:77',    '1514332800:77',    '1514419200:74',    '1514505600:74',    '1514592000:74',    '1514678400:74',    '1514764800:75',    '1514851200:75',    '1514937600:76',    '1515024000:76',    '1515110400:76',    '1515196800:76',    '1515283200:77',    '1515369600:77',    '1515456000:77',    '1515542400:77',    '1515628800:76',    '1515715200:76',    '1515801600:76',    '1515888000:76',    '1515974400:77',    '1516060800:77',    '1516147200:75',    '1516233600:75',    '1516320000:74',    '1516406400:74',    '1516492800:70',    '1516579200:70',    '1516665600:71',    '1516752000:71',    '1516838400:73',    '1516924800:73',    '1517011200:74',    '1517097600:71',    '1517184000:70',    '1517270400:72',    '1517356800:70',    '1517529600:70',    '1517616000:70',    '1517702400:73',    '1517788800:77',    '1517875200:77',    '1517961600:80',    '1518048000:83',    '1518134400:83',    '1518220800:86',    '1518307200:86',    '1518393600:88',    '1518480000:91',    '1518566400:91',    '1518652800:95',    '1518739200:98',    '1518825600:102',    '1518912000:106',    '1518998400:103',    '1519084800:102',    '1519171200:102',    '1519257600:104',    '1519344000:104',    '1519430400:103',    '1519516800:103',    '1519603200:103',    '1519689600:102',    '1519776000:100',    '1519862400:100',    '1519948800:96',    '1520035200:96',    '1520121600:99',    '1520208000:99',    '1520294400:103',    '1520380800:101',    '1520467200:100',    '1520553600:100',    '1520640000:98',    '1520726400:98',    '1520726400:98',    '1520812800:98',    '1520899200:101',    '1520985600:101',    '1521072000:98',    '1521158400:98',    '1521244800:97',    '1521331200:96',    '1521417600:98',    '1521504000:98',    '1521590400:97',    '1521676800:97',    '1521849600:94',    '1521936000:93',    '1522108800:95',    '1522195200:91',    '1522281600:91',    '1522368000:88',    '1522454400:88',    '1522540800:90',    '1522627200:90',    '1522713600:90',    '1522800000:88',    '1522886400:88',    '1522972800:89',    '1523059200:92',    '1523232000:94',    '1523318400:93',    '1523404800:93',    '1523491200:94',    '1523577600:95',    '1523664000:95',    '1523750400:97',    '1523923200:101',    '1524009600:105',    '1524096000:105',    '1524182400:105',    '1524268800:105',    '1524355200:101',    '1524441600:101',    '1524528000:95',    '1524614400:95',    '1524700800:90',    '1524787200:90',    '1524873600:85',    '1524960000:82',    '1525046400:83',    '1525132800:80',    '1525305600:77',    '1525392000:77',    '1525478400:77',    '1525564800:74',    '1525651200:74',    '1525737600:70',    '1525824000:70',    '1525910400:68',    '1525996800:68',    '1526083200:68',    '1526169600:68',    '1526256000:68',    '1526342400:67',    '1526428800:67',    '1526515200:63',    '1526601600:59',    '1526688000:57',    '1526774400:56',    '1526860800:56',    '1526947200:54',    '1527033600:54',    '1527120000:51',    '1527206400:51',    '1527292800:49',    '1527379200:49',    '1527465600:49',    '1527552000:49',    '1527638400:49',    '1527724800:49',    '1527811200:46',    '1527897600:46',    '1527984000:44',    '1528070400:44',    '1528156800:44',    '1528243200:43',    '1528329600:44',    '1528416000:44',    '1528502400:44',    '1528588800:44',    '1528675200:44',    '1528761600:44',    '1528848000:45',    '1528934400:46',    '1529020800:46',    '1529107200:45',    '1529193600:45',    '1529280000:42',    '1529366400:42',    '1529452800:44',    '1529539200:44',    '1529625600:46',    '1529712000:48',    '1529798400:48',    '1529884800:47',    '1529971200:47',    '1530057600:47',    '1530144000:46',    '1530230400:46',    '1530316800:46',    '1530403200:46',    '1530489600:45',    '1530576000:45',    '1530662400:44',    '1530748800:44',    '1530835200:44',    '1530921600:44',    '1531008000:44',    '1531094400:41',    '1531180800:39',    '1531267200:39',    '1531353600:38',    '1531440000:38',    '1531526400:39',    '1531612800:37',    '1531699200:37',    '1531785600:36',    '1531872000:36',    '1531958400:36',    '1532044800:36',    '1532131200:36',    '1532217600:36',    '1532304000:35',    '1532390400:34',    '1532476800:34',    '1532563200:34',    '1532649600:34',    '1532736000:34',    '1532822400:34',    '1532908800:35',    '1532995200:35',    '1533081600:35',    '1533168000:35',    '1533254400:35',    '1533340800:35',    '1533427200:36',    '1533513600:35',    '1533600000:34',    '1533686400:34',    '1533772800:35',    '1533859200:35',    '1533945600:34',    '1534032000:33',    '1534118400:33',    '1534291200:32',    '1534464000:31',    '1534550400:31',    '1534636800:31',    '1534723200:32',    '1534809600:31',    '1534896000:31',    '1534982400:30',    '1535068800:30',    '1535155200:30',    '1535241600:31',    '1535328000:31',    '1535414400:30',    '1535500800:31',    '1535587200:31',    '1535673600:31',    '1535760000:32',    '1535846400:31',    '1535932800:31',    '1536019200:31',    '1536105600:32',    '1536192000:33',    '1536278400:33',    '1536364800:33',    '1536451200:33',    '1536537600:33',    '1536624000:33',    '1536710400:33',    '1536796800:32',    '1536883200:32',    '1536969600:31',    '1537056000:29',    '1537142400:29',    '1537228800:28',    '1537315200:27',    '1537401600:27',    '1537488000:26',    '1537574400:26',    '1537660800:26',    '1537747200:27',    '1537833600:27',    '1537920000:27',    '1538006400:27',    '1538092800:27',    '1538179200:27',    '1538265600:27',    '1538352000:27',    '1538524800:29',    '1538611200:29',    '1538697600:29',    '1538784000:31',    '1538870400:31',    '1538956800:31',    '1539043200:33',    '1539129600:34',    '1539216000:35',    '1539302400:36',    '1539388800:36',    '1539475200:35',    '1539561600:34',    '1539648000:35',    '1539734400:35',    '1539820800:37',    '1539907200:38',    '1539993600:39',    '1540080000:39',    '1540166400:40',    '1540166400:40',    '1540252800:40',    '1540339200:40',    '1540339200:40',    '1540425600:42',    '1540512000:41',    '1540598400:41',    '1540598400:41',    '1540684800:42',    '1540771200:44',    '1540857600:44',    '1540944000:46',    '1541030400:48',    '1541116800:50',    '1541289600:56',    '1541376000:57',    '1541462400:60',    '1541548800:62',    '1541635200:64',    '1541721600:66',    '1541808000:68',    '1541894400:70',    '1541980800:72',    '1542067200:73',    '1542153600:72',    '1542240000:72',    '1542326400:74',    '1542412800:72',    '1542499200:71',    '1542585600:73',    '1542672000:73',    '1542758400:72',    '1542844800:71',    '1542931200:71',    '1543017600:70',    '1543104000:68',    '1543190400:65',    '1543276800:65',    '1543363200:67',    '1543449600:65',    '1543536000:66',    '1543708800:70',    '1543795200:70',    '1543881600:70',    '1543968000:71',    '1544054400:71',    '1544227200:67',    '1544400000:65',    '1544486400:65',    '1544572800:67',    '1544659200:66',    '1544745600:67',    '1544832000:66',    '1544918400:66',    '1545004800:63',    '1545091200:63',    '1545177600:63',    '1545264000:60',    '1545350400:59',    '1545436800:58',    '1545523200:58',    '1545609600:58',    '1545696000:59',    '1545782400:59',    '1545868800:58',    '1545955200:60',    '1546041600:60',    '1546128000:62',    '1546214400:64',    '1546300800:66',    '1546387200:64',    '1546473600:61',    '1546560000:60',    '1546646400:60',    '1546732800:61',    '1546819200:64',    '1546992000:68',    '1547164800:70',    '1547251200:68',    '1547337600:64',    '1547424000:62',    '1547510400:63',    '1547596800:64',    '1547683200:63',    '1547769600:61',    '1547856000:57',    '1547942400:55',    '1548028800:55',    '1548201600:55',    '1548288000:56',    '1548374400:57',    '1548460800:58',    '1548547200:56',    '1548720000:55',    '1548806400:55',    '1548892800:53',    '1548979200:54',    '1549065600:54',    '1549065600:54',    '1549152000:56',    '1549238400:55',    '1549324800:57',    '1549411200:60',    '1549497600:60' }