Module:Exchange/Steel bolts (unf)/Data

return { '1427414400:42',   '1427500800:42',    '1427587200:42',    '1427673600:42',    '1427760000:42',    '1427846400:42',    '1427932800:42',    '1428019200:42',    '1428105600:45',    '1428192000:45',    '1428278400:45',    '1428364800:45',    '1428451200:45',    '1428537600:45',    '1428624000:45',    '1428710400:45',    '1428796800:45',    '1428883200:48',    '1428969600:48',    '1429056000:48',    '1429142400:48',    '1429228800:48',    '1429315200:48',    '1429401600:48',    '1429488000:48',    '1429574400:48',    '1429660800:48',    '1429747200:48',    '1429833600:48',    '1429920000:49',    '1430006400:49',    '1430092800:49',    '1430179200:49',    '1430265600:49',    '1430352000:49',    '1430438400:49',    '1430524800:49',    '1430611200:49',    '1430697600:49',    '1430784000:49',    '1430870400:49',    '1430956800:50',    '1431043200:50',    '1431129600:50',    '1431216000:50',    '1431302400:50',    '1431388800:50',    '1431475200:50',    '1431561600:50',    '1431648000:50',    '1431734400:50',    '1431820800:50',    '1431907200:50',    '1431993600:51',    '1432080000:51',    '1432166400:51',    '1432252800:51',    '1432339200:51',    '1432425600:51',    '1432512000:51',    '1432598400:51',    '1432684800:51',    '1432771200:51',    '1432857600:51',    '1432944000:51',    '1433030400:51',    '1433116800:51',    '1433203200:51',    '1433289600:51',    '1433376000:51',    '1433462400:51',    '1433548800:51',    '1433635200:51',    '1433721600:51',    '1433808000:51',    '1433894400:52',    '1433980800:52',    '1434067200:52',    '1434153600:52',    '1434240000:52',    '1434326400:52',    '1434412800:52',    '1434499200:52',    '1434585600:52',    '1434672000:52',    '1434758400:54',    '1434844800:54',    '1434931200:54',    '1435017600:54',    '1435104000:54',    '1435190400:54',    '1435276800:54',    '1435363200:54',    '1435449600:54',    '1435536000:55',    '1435622400:55',    '1435708800:55',    '1435795200:55',    '1435881600:55',    '1435968000:55',    '1436054400:55',    '1436140800:55',    '1436227200:55',    '1436313600:55',    '1436400000:56',    '1436486400:56',    '1436572800:56',    '1436659200:56',    '1436745600:56',    '1436832000:56',    '1436918400:56',    '1437004800:56',    '1437091200:56',    '1437177600:55',    '1437264000:55',    '1437350400:55',    '1437436800:55',    '1437523200:55',    '1437609600:55',    '1437696000:55',    '1437782400:55',    '1437868800:55',    '1437955200:54',    '1438041600:54',    '1438128000:54',    '1438214400:54',    '1438300800:54',    '1438387200:54',    '1438473600:54',    '1438560000:54',    '1438646400:54',    '1438732800:54',    '1438819200:55',    '1438905600:55',    '1438992000:55',    '1439078400:55',    '1439164800:55',    '1439251200:55',    '1439337600:55',    '1439424000:55',    '1439510400:55',    '1439596800:55',    '1439683200:55',    '1439769600:55',    '1439856000:55',    '1439942400:55',    '1440028800:55',    '1440115200:55',    '1440201600:55',    '1440288000:55',    '1440374400:55',    '1440460800:54',    '1440547200:54',    '1440633600:54',    '1440720000:54',    '1440806400:54',    '1440892800:54',    '1440979200:54',    '1441065600:54',    '1441152000:54',    '1441238400:54',    '1441324800:54',    '1441411200:54',    '1441497600:54',    '1441584000:54',    '1441670400:55',    '1441756800:55',    '1441843200:55',    '1441929600:55',    '1442016000:55',    '1442102400:55',    '1442188800:55',    '1442275200:55',    '1442361600:55',    '1442448000:55',    '1442534400:55',    '1442620800:55',    '1442707200:55',    '1442793600:55',    '1442880000:55',    '1442966400:55',    '1443052800:55',    '1443139200:55',    '1443225600:55',    '1443398400:55',    '1443484800:55',    '1443571200:55',    '1443657600:55',    '1444089600:57',    '1444176000:57',    '1444262400:57',    '1444348800:57',    '1444435200:57',    '1444521600:57',    '1444608000:57',    '1444694400:57',    '1444780800:58',    '1444867200:58',    '1444953600:58',    '1445040000:58',    '1445126400:58',    '1445212800:58',    '1445299200:58',    '1445385600:58',    '1445558400:58',    '1445644800:58',    '1445731200:58',    '1445817600:58',    '1445904000:58',    '1445990400:58',    '1446163200:58',    '1446249600:58',    '1446336000:58',    '1446422400:58',    '1446508800:58',    '1446595200:58',    '1446681600:58',    '1446768000:58',    '1446854400:58',    '1446940800:60',    '1447027200:60',    '1447113600:60',    '1447200000:60',    '1447286400:60',    '1447372800:60',    '1447459200:60',    '1447545600:60',    '1447632000:60',    '1447718400:60',    '1447804800:60',    '1447891200:60',    '1447977600:60',    '1448064000:62',    '1448150400:62',    '1448236800:62',    '1448323200:62',    '1448409600:62',    '1448496000:62',    '1448582400:62',    '1448668800:62',    '1448755200:62',    '1448841600:62',    '1448928000:62',    '1449014400:62',    '1449100800:65',    '1449187200:65',    '1449273600:65',    '1449360000:65',    '1449446400:65',    '1449532800:65',    '1449619200:65',    '1449705600:65',    '1449792000:65',    '1449878400:65',    '1449964800:65',    '1450051200:67',    '1450137600:67',    '1450224000:67',    '1450310400:67',    '1450396800:67',    '1450483200:67',    '1450569600:67',    '1450656000:67',    '1450742400:67',    '1450828800:67',    '1450915200:66',    '1451001600:66',    '1451088000:66',    '1451174400:66',    '1451260800:66',    '1451347200:66',    '1451433600:66',    '1451520000:66',    '1451606400:66',    '1451692800:65',    '1451779200:65',    '1451865600:65',    '1451952000:65',    '1452038400:65',    '1452124800:65',    '1452211200:65',    '1452297600:65',    '1452384000:65',    '1452470400:63',    '1452556800:63',    '1452643200:63',    '1452729600:63',    '1452816000:63',    '1452902400:63',    '1452988800:63',    '1453075200:63',    '1453161600:63',    '1453248000:63',    '1453334400:63',    '1453420800:63',    '1453507200:63',    '1453593600:63',    '1453680000:63',    '1453766400:63',    '1453852800:63',    '1453939200:63',    '1454025600:63',    '1454112000:63',    '1454198400:63',    '1454284800:63',    '1454371200:63',    '1454457600:63',    '1454544000:63',    '1454630400:63',    '1454716800:63',    '1454803200:63',    '1454889600:63',    '1454976000:63',    '1455062400:63',    '1455148800:63',    '1455235200:63',    '1455321600:63',    '1455408000:63',    '1455494400:63',    '1455580800:63',    '1455667200:63',    '1455753600:66',    '1455840000:66',    '1455926400:66',    '1456012800:66',    '1456099200:66',    '1456185600:66',    '1456272000:66',    '1456358400:66',    '1456444800:66',    '1456531200:66',    '1456617600:68',    '1456704000:68',    '1456790400:68',    '1456876800:68',    '1456963200:68',    '1457049600:68',    '1457136000:68',    '1457222400:68',    '1457308800:68',    '1457395200:68',    '1457481600:70',    '1457568000:70',    '1457654400:70',    '1457740800:70',    '1457827200:70',    '1457913600:70',    '1458000000:70',    '1458086400:70',    '1458172800:70',    '1458259200:73',    '1458345600:73',    '1458432000:73',    '1458518400:73',    '1458604800:73',    '1458691200:73',    '1458777600:73',    '1458864000:73',    '1458950400:76',    '1459036800:76',    '1459123200:76',    '1459209600:76',    '1459296000:76',    '1459382400:76',    '1459468800:76',    '1459555200:76',    '1459641600:76',    '1459728000:77',    '1459814400:77',    '1459900800:77',    '1459987200:77',    '1460073600:77',    '1460160000:77',    '1460246400:77',    '1460332800:77',    '1460419200:77',    '1460505600:76',    '1460592000:76',    '1460678400:76',    '1460764800:76',    '1460851200:76',    '1460937600:76',    '1461024000:76',    '1461110400:76',    '1461196800:76',    '1461283200:76',    '1461369600:76',    '1461456000:76',    '1461542400:76',    '1461628800:76',    '1461715200:76',    '1461801600:76',    '1461888000:76',    '1461974400:76',    '1462060800:75',    '1462147200:75',    '1462233600:75',    '1462320000:75',    '1462406400:75',    '1462492800:75',    '1462579200:75',    '1462665600:75',    '1462752000:75',    '1462838400:74',    '1462924800:74',    '1463011200:74',    '1463097600:74',    '1463184000:74',    '1463270400:74',    '1463356800:74',    '1463443200:74',    '1463529600:73',    '1463616000:73',    '1463702400:73',    '1463961600:73',    '1463961600:73',    '1464048000:73',    '1464134400:71',    '1464220800:71',    '1464307200:71',    '1464393600:71',    '1464480000:71',    '1464566400:71',    '1464652800:71',    '1464739200:71',    '1464825600:70',    '1464912000:70',    '1464998400:70',    '1465084800:70',    '1465171200:70',    '1465257600:70',    '1465344000:70',    '1465430400:70',    '1465516800:69',    '1465603200:69',    '1465689600:69',    '1465776000:69',    '1465862400:69',    '1465948800:69',    '1466035200:69',    '1466121600:69',    '1466208000:68',    '1466294400:68',    '1466380800:68',    '1466467200:68',    '1466553600:68',    '1466640000:68',    '1466726400:68',    '1466812800:68',    '1466899200:68',    '1466985600:68',    '1467072000:68',    '1467158400:68',    '1467244800:68',    '1467331200:68',    '1467417600:68',    '1467504000:68',    '1467590400:68',    '1467676800:68',    '1467763200:68',    '1467849600:68',    '1467936000:68',    '1468022400:68',    '1468108800:68',    '1468195200:68',    '1468281600:68',    '1468368000:68',    '1468454400:68',    '1468540800:68',    '1468627200:68',    '1468713600:68',    '1468800000:68',    '1468886400:67',    '1469404800:67',    '1469404800:67',    '1469491200:67',    '1469577600:67',    '1469664000:67',    '1469750400:66',    '1469836800:66',    '1469923200:66',    '1470009600:66',    '1470096000:66',    '1470182400:66',    '1470268800:66',    '1470355200:66',    '1470441600:66',    '1470528000:66',    '1470614400:65',    '1470700800:65',    '1470787200:65',    '1470873600:65',    '1470960000:65',    '1471046400:65',    '1471132800:65',    '1471219200:65',    '1471305600:65',    '1471392000:65',    '1471478400:63',    '1471564800:63',    '1471651200:63',    '1471737600:63',    '1471824000:63',    '1471910400:63',    '1471996800:63',    '1472083200:63',    '1472169600:63',    '1472256000:63',    '1472428800:61',    '1472688000:61',    '1472774400:61',    '1472860800:61',    '1472947200:61',    '1473033600:61',    '1473120000:61',    '1473206400:59',    '1473292800:59',    '1473379200:59',    '1473465600:59',    '1473552000:59',    '1473638400:59',    '1473724800:59',    '1473811200:59',    '1473897600:59',    '1473984000:59',    '1474070400:59',    '1474156800:58',    '1474243200:58',    '1474329600:58',    '1474416000:58',    '1474502400:58',    '1474588800:58',    '1474675200:58',    '1474761600:58',    '1474848000:58',    '1474934400:58',    '1475020800:58',    '1475107200:57',    '1475193600:57',    '1475280000:57',    '1475366400:57',    '1475452800:57',    '1475539200:57',    '1475625600:57',    '1475712000:57',    '1475798400:57',    '1475884800:57',    '1475971200:55',    '1476057600:55',    '1476144000:55',    '1476230400:55',    '1476316800:55',    '1476403200:55',    '1476489600:55',    '1476576000:55',    '1476662400:55',    '1476748800:55',    '1476835200:55',    '1476921600:55',    '1477008000:56',    '1477094400:56',    '1477180800:56',    '1477267200:56',    '1477353600:56',    '1477440000:56',    '1477526400:56',    '1477612800:56',    '1477699200:56',    '1477785600:56',    '1477872000:57',    '1477958400:57',    '1478044800:57',    '1478131200:57',    '1478217600:57',    '1478304000:57',    '1478390400:57',    '1478476800:57',    '1478563200:57',    '1478649600:57',    '1478736000:57',    '1478822400:56',    '1478908800:56',    '1478995200:56',    '1479081600:56',    '1479168000:56',    '1481241600:55',    '1481241600:55',    '1481328000:55',    '1481414400:55',    '1481500800:55',    '1481587200:55',    '1481673600:55',    '1481760000:55',    '1481846400:55',    '1481932800:55',    '1482019200:55',    '1482105600:56',    '1482192000:56',    '1482278400:56',    '1482364800:56',    '1482451200:56',    '1482537600:56',    '1482624000:56',    '1482710400:56',    '1482796800:54',    '1482883200:54',    '1482969600:54',    '1483056000:54',    '1483142400:54',    '1483228800:54',    '1483315200:54',    '1483401600:53',    '1483488000:53',    '1483574400:53',    '1483660800:53',    '1483747200:53',    '1483833600:53',    '1483920000:53',    '1484006400:52',    '1484092800:52',    '1484179200:52',    '1484265600:52',    '1484352000:52',    '1484438400:52',    '1484524800:52',    '1484611200:50',    '1484697600:50',    '1484784000:50',    '1484870400:50',    '1484956800:50',    '1485043200:50',    '1485129600:50',    '1485561600:50',    '1485648000:50',    '1485734400:51',    '1485820800:51',    '1485907200:51',    '1485993600:51',    '1486080000:51',    '1486166400:51',    '1486252800:51',    '1486339200:51',    '1486425600:51',    '1486512000:51',    '1486598400:51',    '1486684800:51',    '1486771200:51',    '1486857600:51',    '1486944000:51',    '1487030400:52',    '1487116800:52',    '1487203200:52',    '1487289600:52',    '1487462400:52',    '1487548800:52',    '1487635200:52',    '1487721600:52',    '1487808000:52',    '1487894400:52',    '1487980800:52',    '1488067200:52',    '1488153600:52',    '1488240000:52',    '1488326400:52',    '1488412800:52',    '1488499200:53',    '1488585600:53',    '1488672000:53',    '1488758400:53',    '1488844800:53',    '1488931200:53',    '1489017600:53',    '1489104000:53',    '1489190400:55',    '1489276800:55',    '1489363200:55',    '1489449600:55',    '1489536000:55',    '1489622400:55',    '1489708800:55',    '1489795200:55',    '1489881600:55',    '1489968000:55',    '1490054400:55',    '1490140800:55',    '1490227200:55',    '1490313600:54',    '1490400000:54',    '1490486400:54',    '1490572800:54',    '1490659200:54',    '1490745600:54',    '1490832000:54',    '1490918400:54',    '1491004800:53',    '1491091200:53',    '1491177600:53',    '1491264000:53',    '1491350400:53',    '1492041600:52',    '1492128000:52',    '1492214400:52',    '1492300800:52',    '1492387200:52',    '1492473600:51',    '1492560000:51',    '1492646400:51',    '1492732800:51',    '1492819200:51',    '1492905600:51',    '1492992000:51',    '1493078400:51',    '1493164800:51',    '1493251200:51',    '1493337600:51',    '1493424000:51',    '1493510400:51',    '1493596800:51',    '1493683200:51',    '1493769600:51',    '1493856000:51',    '1493942400:52',    '1494028800:52',    '1494115200:52',    '1494201600:52',    '1494288000:52',    '1494374400:52',    '1494460800:52',    '1494547200:52',    '1494633600:52',    '1494720000:52',    '1494806400:52',    '1494892800:52',    '1494979200:52',    '1495065600:52',    '1495152000:52',    '1495238400:52',    '1495324800:52',    '1495411200:53',    '1495497600:53',    '1495584000:53',    '1495670400:53',    '1495756800:53',    '1495843200:53',    '1495929600:53',    '1496016000:53',    '1496102400:53',    '1496188800:54',    '1496275200:54',    '1496361600:54',    '1496448000:54',    '1496534400:54',    '1496793600:54',    '1496880000:54',    '1496966400:54',    '1497052800:54',    '1497139200:54',    '1497225600:54',    '1497312000:54',    '1497398400:52',    '1497484800:52',    '1497571200:52',    '1497657600:52',    '1497744000:52',    '1497830400:52',    '1497916800:52',    '1498003200:52',    '1498089600:51',    '1498176000:51',    '1498262400:51',    '1498348800:51',    '1498435200:51',    '1498521600:51',    '1498608000:51',    '1498694400:51',    '1498780800:49',    '1498867200:49',    '1498953600:49',    '1499040000:49',    '1499126400:49',    '1499212800:49',    '1499299200:49',    '1499385600:49',    '1499472000:48',    '1499558400:48',    '1499990400:48',    '1500076800:48',    '1500163200:47',    '1500249600:47',    '1500336000:47',    '1500422400:47',    '1500508800:47',    '1500595200:47',    '1500681600:47',    '1500768000:45',    '1500854400:45',    '1500940800:45',    '1501027200:45',    '1501113600:45',    '1501200000:45',    '1501286400:45',    '1501372800:45',    '1501459200:44',    '1501545600:44',    '1501632000:44',    '1501718400:44',    '1501804800:44',    '1501891200:44',    '1501977600:44',    '1502064000:43',    '1502323200:43',    '1502409600:43',    '1502496000:43',    '1502582400:43',    '1502668800:43',    '1502755200:42',    '1502841600:42',    '1503014400:42',    '1503100800:42',    '1503187200:42',    '1503273600:42',    '1503360000:42',    '1503446400:42',    '1503532800:42',    '1503619200:42',    '1503705600:42',    '1503792000:42',    '1503878400:42',    '1503964800:42',    '1504051200:42',    '1504137600:44',    '1504224000:44',    '1504310400:44',    '1504396800:44',    '1504483200:44',    '1504569600:44',    '1504656000:44',    '1504742400:44',    '1504828800:44',    '1504915200:44',    '1505001600:44',    '1505088000:44',    '1505174400:44',    '1505260800:44',    '1505347200:44',    '1505433600:44',    '1505520000:44',    '1505606400:44',    '1505692800:44',    '1505865600:44',    '1505952000:44',    '1506038400:44',    '1506124800:43',    '1506211200:43',    '1506297600:43',    '1506384000:43',    '1506470400:43',    '1506556800:43',    '1506643200:43',    '1506729600:43',    '1506816000:43',    '1506902400:45',    '1506988800:45',    '1507075200:45',    '1507161600:45',    '1507248000:45',    '1507334400:45',    '1507420800:45',    '1507507200:45',    '1507593600:45',    '1507680000:46',    '1507766400:46',    '1507852800:46',    '1507939200:46',    '1508025600:46',    '1508112000:46',    '1508198400:46',    '1508284800:46',    '1508371200:46',    '1508457600:46',    '1508544000:46',    '1508630400:46',    '1508716800:46',    '1508803200:46',    '1508889600:46',    '1508976000:46',    '1509062400:46',    '1509148800:44',    '1509235200:44',    '1509321600:44',    '1509408000:44',    '1509494400:44',    '1509580800:44',    '1509667200:44',    '1509753600:44',    '1509840000:41',    '1509926400:41',    '1510012800:41',    '1510099200:41',    '1510185600:41',    '1510272000:41',    '1510358400:41',    '1510444800:41',    '1510531200:39',    '1510617600:39',    '1510704000:39',    '1510790400:39',    '1510876800:39',    '1510963200:39',    '1511049600:39',    '1511136000:39',    '1511222400:39',    '1511308800:39',    '1511395200:39',    '1511481600:39',    '1511568000:39',    '1511654400:39',    '1511740800:39',    '1511827200:39',    '1511913600:39',    '1512000000:39',    '1512086400:40',    '1512172800:40',    '1512259200:40',    '1512345600:40',    '1512432000:40',    '1512518400:40',    '1512604800:40',    '1512691200:40',    '1512777600:39',    '1512864000:39',    '1512950400:39',    '1513036800:39',    '1513123200:39',    '1513209600:39',    '1513296000:39',    '1513382400:38',    '1513468800:38',    '1513555200:38',    '1513641600:38',    '1513728000:38',    '1513814400:38',    '1513900800:38',    '1513987200:38',    '1514073600:37',    '1514160000:37',    '1514246400:37',    '1514332800:37',    '1514419200:37',    '1514505600:37',    '1514592000:37',    '1514678400:37',    '1514764800:37',    '1514851200:37',    '1514937600:37',    '1515024000:37',    '1515110400:37',    '1515196800:37',    '1515283200:38',    '1515369600:38',    '1515456000:38',    '1515542400:38',    '1515628800:38',    '1515715200:38',    '1515801600:38',    '1515888000:39',    '1515974400:39',    '1516060800:39',    '1516147200:39',    '1516233600:39',    '1516320000:39',    '1516406400:40',    '1516492800:40',    '1516579200:40',    '1516665600:40',    '1516752000:40',    '1516838400:41',    '1516924800:41',    '1517011200:41',    '1517097600:41',    '1517184000:40',    '1517270400:40',    '1517356800:40',    '1517529600:40',    '1517616000:40',    '1517788800:40',    '1517875200:41',    '1517961600:41',    '1518048000:41',    '1518134400:41',    '1518220800:41',    '1518307200:41',    '1518393600:41',    '1518480000:41',    '1518566400:39',    '1518652800:39',    '1518739200:39',    '1518825600:39',    '1518912000:39',    '1518998400:39',    '1519084800:39',    '1519171200:39',    '1519257600:39',    '1519344000:39',    '1519430400:39',    '1519516800:39',    '1519603200:38',    '1519689600:38',    '1519776000:38',    '1519862400:38',    '1519948800:38',    '1520035200:38',    '1520121600:38',    '1520208000:38',    '1520294400:38',    '1520380800:39',    '1520467200:39',    '1520553600:39',    '1520640000:39',    '1520726400:39',    '1520726400:39',    '1520812800:39',    '1520899200:39',    '1520985600:39',    '1521072000:39',    '1521158400:40',    '1521244800:40',    '1521331200:40',    '1521417600:40',    '1521504000:40',    '1521590400:40',    '1521676800:40',    '1521849600:40',    '1521936000:40',    '1522108800:40',    '1522195200:40',    '1522281600:40',    '1522368000:40',    '1522454400:40',    '1522540800:40',    '1522627200:40',    '1522713600:40',    '1522800000:41',    '1522886400:41',    '1522972800:41',    '1523059200:41',    '1523232000:41',    '1523318400:41',    '1523404800:41',    '1523491200:41',    '1523577600:41',    '1523664000:41',    '1523750400:41',    '1523923200:41',    '1524009600:42',    '1524096000:42',    '1524182400:42',    '1524268800:42',    '1524355200:42',    '1524441600:41',    '1524528000:41',    '1524614400:41',    '1524700800:41',    '1524787200:41',    '1524873600:41',    '1524960000:41',    '1525046400:41',    '1525132800:41',    '1525219200:41',    '1525305600:41',    '1525392000:41',    '1525478400:41',    '1525564800:41',    '1525651200:42',    '1525737600:42',    '1525824000:42',    '1525910400:42',    '1525996800:42',    '1526083200:42',    '1526169600:42',    '1526256000:42',    '1526342400:42',    '1526428800:41',    '1526515200:41',    '1526601600:41',    '1526688000:41',    '1526774400:40',    '1526860800:40',    '1526947200:40',    '1527033600:40',    '1527120000:40',    '1527206400:40',    '1527292800:40',    '1527379200:40',    '1527465600:40',    '1527552000:40',    '1527638400:40',    '1527724800:40',    '1527811200:40',    '1527897600:40',    '1527984000:40',    '1528070400:41',    '1528156800:41',    '1528243200:41',    '1528329600:41',    '1528416000:41',    '1528502400:41',    '1528588800:41',    '1528675200:41',    '1528761600:41',    '1528848000:40',    '1528934400:40',    '1529020800:40',    '1529107200:40',    '1529193600:40',    '1529280000:39',    '1529366400:39',    '1529452800:39',    '1529539200:39',    '1529625600:39',    '1529712000:40',    '1529798400:40',    '1529884800:40',    '1529971200:40',    '1530057600:40',    '1530144000:40',    '1530230400:41',    '1530316800:41',    '1530403200:41',    '1530489600:41',    '1530576000:41',    '1530662400:43',    '1530748800:43',    '1530835200:43',    '1530921600:43',    '1531008000:43',    '1531094400:43',    '1531180800:43',    '1531267200:43',    '1531353600:43',    '1531440000:43',    '1531526400:43',    '1531612800:44',    '1531699200:44',    '1531785600:44',    '1531872000:44',    '1531958400:44',    '1532044800:44',    '1532131200:44',    '1532217600:45',    '1532304000:45',    '1532390400:45',    '1532476800:46',    '1532563200:46',    '1532649600:46',    '1532736000:47',    '1532822400:47',    '1532908800:47',    '1532995200:47',    '1533081600:47',    '1533168000:47',    '1533254400:47',    '1533340800:47',    '1533427200:48',    '1533513600:48',    '1533600000:48',    '1533686400:48',    '1533772800:48',    '1533859200:48',    '1533945600:48',    '1534032000:48',    '1534118400:48',    '1534291200:48',    '1534464000:48',    '1534550400:48',    '1534636800:48',    '1534723200:48',    '1534809600:48',    '1534896000:48',    '1534982400:48',    '1535068800:47',    '1535155200:47',    '1535241600:47',    '1535328000:46',    '1535414400:46',    '1535500800:46',    '1535587200:46',    '1535673600:46',    '1535760000:46',    '1535846400:47',    '1535932800:47',    '1536019200:47',    '1536105600:47',    '1536192000:47',    '1536278400:47',    '1536364800:48',    '1536451200:48',    '1536537600:48',    '1536624000:48',    '1536710400:48',    '1536796800:48',    '1536883200:48',    '1536969600:49',    '1537056000:49',    '1537142400:49',    '1537228800:47',    '1537315200:47',    '1537401600:47',    '1537488000:46',    '1537574400:46',    '1537660800:46',    '1537747200:47',    '1537833600:47',    '1537920000:47',    '1538006400:48',    '1538092800:48',    '1538179200:48',    '1538265600:48',    '1538352000:48',    '1538524800:48',    '1538611200:50',    '1538697600:50',    '1538784000:50',    '1538870400:51',    '1538956800:51',    '1539043200:51',    '1539129600:52',    '1539216000:52',    '1539302400:52',    '1539388800:52',    '1539475200:52',    '1539561600:52',    '1539648000:52',    '1539734400:52',    '1539820800:52',    '1539907200:52',    '1539993600:50',    '1540080000:50',    '1540166400:50',    '1540166400:50',    '1540252800:48',    '1540339200:48',    '1540339200:48',    '1540425600:48',    '1540512000:48',    '1540598400:47',    '1540598400:47',    '1540684800:47',    '1540771200:47',    '1540857600:47',    '1540944000:47',    '1541030400:47',    '1541116800:46',    '1541289600:44',    '1541376000:44',    '1541462400:44',    '1541548800:44',    '1541635200:45',    '1541721600:45',    '1541808000:45',    '1541894400:46',    '1541980800:46',    '1542067200:46',    '1542153600:47',    '1542240000:47',    '1542326400:47',    '1542412800:48',    '1542499200:48',    '1542585600:48',    '1542672000:48',    '1542758400:49',    '1542844800:49',    '1542931200:50',    '1543017600:50',    '1543104000:51',    '1543190400:51',    '1543276800:51',    '1543363200:51',    '1543449600:51',    '1543536000:52',    '1543708800:50',    '1543795200:50',    '1543881600:50',    '1543968000:50',    '1544054400:49',    '1544227200:48',    '1544400000:47',    '1544486400:48',    '1544572800:48',    '1544659200:49',    '1544745600:49',    '1544832000:51',    '1544918400:51',    '1545004800:51',    '1545091200:51',    '1545177600:52',    '1545264000:52',    '1545350400:52',    '1545436800:52',    '1545523200:51',    '1545609600:50',    '1545696000:49',    '1545782400:49',    '1545868800:49',    '1545955200:49',    '1546041600:49',    '1546128000:50',    '1546214400:50',    '1546300800:50',    '1546387200:50',    '1546473600:49',    '1546560000:49',    '1546646400:49',    '1546732800:49',    '1546819200:50',    '1546992000:51',    '1547164800:50',    '1547251200:50',    '1547337600:49',    '1547424000:49',    '1547510400:48',    '1547596800:48',    '1547683200:47',    '1547769600:47',    '1547856000:47',    '1547942400:47',    '1548028800:47',    '1548115200:47',    '1548201600:46',    '1548288000:46',    '1548460800:46',    '1548547200:45',    '1548633600:45',    '1548720000:45',    '1548806400:45',    '1548892800:43',    '1548979200:43',    '1549065600:43',    '1549065600:43',    '1549152000:43',    '1549238400:43',    '1549324800:43',    '1549411200:43',    '1549497600:43',    '1549584000:42' }