Module:Exchange/Shorts (blue)/Data

return { '1424908800:3000',   '1424995200:3000',    '1425081600:3000',    '1425168000:3000',    '1425254400:3000',    '1425340800:3000',    '1425427200:3000',    '1425513600:2946',    '1425600000:2946',    '1425686400:2946',    '1425772800:2946',    '1425859200:2946',    '1425945600:2946',    '1426032000:2946',    '1426118400:2946',    '1426204800:2879',    '1426291200:2879',    '1426377600:2879',    '1426464000:2879',    '1426550400:2879',    '1426636800:2879',    '1426723200:2879',    '1426809600:2879',    '1426896000:2802',    '1426982400:2802',    '1427068800:2802',    '1427155200:2802',    '1427241600:2802',    '1427328000:2802',    '1427414400:2802',    '1427500800:2802',    '1427587200:2746',    '1427673600:2746',    '1427760000:2746',    '1427846400:2746',    '1427932800:2746',    '1428019200:2746',    '1428105600:2746',    '1428192000:2688',    '1428278400:2688',    '1428364800:2688',    '1428451200:2688',    '1428537600:2688',    '1428624000:2688',    '1428710400:2688',    '1428796800:2632',    '1428883200:2632',    '1428969600:2632',    '1429056000:2632',    '1429142400:2632',    '1429228800:2632',    '1429315200:2632',    '1429401600:2632',    '1429488000:2518',    '1429574400:2518',    '1429660800:2518',    '1429747200:2518',    '1429833600:2518',    '1429920000:2518',    '1430006400:2518',    '1430092800:2518',    '1430179200:2409',    '1430265600:2409',    '1430352000:2409',    '1430438400:2409',    '1430524800:2409',    '1430611200:2409',    '1430697600:2409',    '1430784000:2409',    '1430870400:2409',    '1430956800:2328',    '1431043200:2328',    '1431129600:2328',    '1431216000:2328',    '1431302400:2328',    '1431388800:2328',    '1431475200:2328',    '1431561600:2328',    '1431648000:2350',    '1431734400:2350',    '1431820800:2350',    '1431907200:2350',    '1431993600:2350',    '1432080000:2350',    '1432166400:2350',    '1432252800:2350',    '1432339200:2350',    '1432425600:2318',    '1432512000:2318',    '1432598400:2318',    '1432684800:2318',    '1432771200:2318',    '1432857600:2318',    '1432944000:2298',    '1433030400:2298',    '1433116800:2298',    '1433203200:2298',    '1433289600:2298',    '1433376000:2298',    '1433462400:2305',    '1433548800:2305',    '1433635200:2305',    '1433721600:2305',    '1433808000:2305',    '1433894400:2288',    '1433980800:2288',    '1434067200:2288',    '1434153600:2288',    '1434240000:2288',    '1434326400:2288',    '1434412800:2268',    '1434499200:2268',    '1434585600:2268',    '1434672000:2268',    '1434758400:2268',    '1434844800:2268',    '1434931200:2262',    '1435017600:2262',    '1435104000:2262',    '1435190400:2262',    '1435276800:2262',    '1435363200:2262',    '1435449600:2226',    '1435536000:2226',    '1435622400:2226',    '1435708800:2226',    '1435795200:2226',    '1435881600:2226',    '1435968000:2273',    '1436054400:2273',    '1436140800:2273',    '1436227200:2273',    '1436313600:2273',    '1436400000:2273',    '1436486400:2256',    '1436572800:2256',    '1436659200:2256',    '1436745600:2256',    '1436832000:2256',    '1436918400:2256',    '1437004800:2171',    '1437091200:2171',    '1437177600:2171',    '1437264000:2171',    '1437350400:2171',    '1437436800:2136',    '1437523200:2136',    '1437609600:2136',    '1437696000:2136',    '1437782400:2136',    '1437868800:2136',    '1437955200:2158',    '1438041600:2158',    '1438128000:2158',    '1438214400:2158',    '1438300800:2158',    '1438387200:2158',    '1438473600:2210',    '1438560000:2210',    '1438646400:2210',    '1438732800:2210',    '1438819200:2210',    '1438905600:2210',    '1438992000:2242',    '1439078400:2242',    '1439164800:2242',    '1439251200:2242',    '1439337600:2242',    '1439424000:2225',    '1439510400:2225',    '1439596800:2225',    '1439683200:2225',    '1439769600:2225',    '1439856000:2153',    '1439942400:2153',    '1440028800:2153',    '1440115200:2153',    '1440201600:2153',    '1440288000:2153',    '1440374400:2075',    '1440460800:2075',    '1440547200:2075',    '1440633600:2075',    '1440720000:2075',    '1440806400:2075',    '1440892800:2090',    '1440979200:2090',    '1441065600:2090',    '1441152000:2090',    '1441238400:2090',    '1441324800:2090',    '1441411200:2090',    '1441497600:2096',    '1441584000:2096',    '1441670400:2096',    '1441756800:2096',    '1441843200:2096',    '1441929600:2096',    '1442016000:2150',    '1442102400:2150',    '1442188800:2150',    '1442275200:2150',    '1442361600:2150',    '1442448000:2150',    '1442534400:2146',    '1442620800:2146',    '1442707200:2146',    '1442793600:2146',    '1442880000:2146',    '1442966400:2146',    '1443052800:2146',    '1443139200:2146',    '1443225600:2146',    '1443312000:2146',    '1443398400:2146',    '1443484800:2146',    '1443571200:2146',    '1443657600:2146',    '1443744000:2179',    '1443830400:2179',    '1443916800:2179',    '1444003200:2179',    '1444089600:2179',    '1444176000:2179',    '1444262400:2179',    '1444348800:2133',    '1444435200:2133',    '1444521600:2133',    '1444608000:2133',    '1444694400:2133',    '1444780800:2133',    '1444867200:2133',    '1444953600:2066',    '1445040000:2066',    '1445126400:2066',    '1445212800:2066',    '1445299200:2066',    '1445385600:2066',    '1445472000:2050',    '1445558400:2050',    '1445644800:2050',    '1445731200:2050',    '1445817600:2050',    '1445904000:2050',    '1445990400:2055',    '1446076800:2055',    '1446163200:2055',    '1446249600:2055',    '1446336000:2055',    '1446422400:2055',    '1446508800:2076',    '1446595200:2076',    '1446681600:2076',    '1446768000:2076',    '1446854400:2076',    '1446940800:2076',    '1447027200:2076',    '1447113600:2076',    '1447200000:2076',    '1447286400:2076',    '1447372800:2056',    '1447459200:2056',    '1447545600:2056',    '1447632000:2056',    '1447718400:2056',    '1447804800:2056',    '1447891200:2056',    '1447977600:2088',    '1448064000:2088',    '1448150400:2088',    '1448236800:2088',    '1448323200:2088',    '1448409600:2088',    '1448496000:2088',    '1448582400:2114',    '1448668800:2114',    '1448755200:2114',    '1448841600:2114',    '1448928000:2114',    '1449014400:2114',    '1449100800:2114',    '1449187200:2104',    '1449273600:2104',    '1449360000:2104',    '1449446400:2104',    '1449532800:2104',    '1449619200:2104',    '1449705600:2104',    '1449792000:2105',    '1449878400:2105',    '1449964800:2105',    '1450051200:2105',    '1450137600:2105',    '1450224000:2105',    '1450310400:2036',    '1450396800:2036',    '1450483200:2036',    '1450569600:2036',    '1450656000:2036',    '1450742400:2036',    '1450828800:2036',    '1450915200:2009',    '1451001600:2009',    '1451088000:2009',    '1451174400:2009',    '1451260800:2009',    '1451347200:2009',    '1451433600:2043',    '1451520000:2043',    '1451606400:2043',    '1451692800:2043',    '1451779200:2043',    '1451865600:2043',    '1451952000:2081',    '1452038400:2081',    '1452124800:2081',    '1452211200:2081',    '1452297600:2081',    '1452384000:2081',    '1452470400:2081',    '1452556800:2057',    '1452643200:2057',    '1452729600:2057',    '1452816000:2057',    '1452902400:2057',    '1452988800:2057',    '1453075200:1982',    '1453161600:1982',    '1453248000:1982',    '1453334400:1982',    '1453420800:1982',    '1453507200:1982',    '1453593600:1884',    '1453680000:1884',    '1453766400:1884',    '1453852800:1884',    '1453939200:1884',    '1454025600:1884',    '1454112000:1933',    '1454198400:1933',    '1454284800:1933',    '1454371200:1933',    '1454457600:1933',    '1454544000:1933',    '1454630400:1917',    '1454716800:1917',    '1454803200:1917',    '1454889600:1917',    '1454976000:1917',    '1455062400:1917',    '1455148800:1917',    '1455235200:1942',    '1455321600:1942',    '1455408000:1942',    '1455494400:1942',    '1455580800:1942',    '1455667200:1942',    '1455753600:1932',    '1455840000:1932',    '1455926400:1932',    '1456012800:1932',    '1456099200:1932',    '1456185600:1932',    '1456272000:1932',    '1456358400:1937',    '1456444800:1937',    '1456531200:1937',    '1456617600:1937',    '1456704000:1937',    '1456790400:1937',    '1456876800:1952',    '1456963200:1952',    '1457049600:1952',    '1457136000:1952',    '1457222400:1952',    '1457308800:1952',    '1457395200:1924',    '1457481600:1924',    '1457568000:1924',    '1457654400:1924',    '1457740800:1924',    '1457827200:1924',    '1457913600:1888',    '1458000000:1888',    '1458086400:1888',    '1458172800:1888',    '1458259200:1888',    '1458345600:1888',    '1458432000:1910',    '1458518400:1910',    '1458604800:1910',    '1458691200:1910',    '1458777600:1910',    '1458864000:1910',    '1458950400:1910',    '1459036800:1949',    '1459123200:1949',    '1459209600:1949',    '1459296000:1949',    '1459382400:1949',    '1459468800:1949',    '1459555200:1949',    '1459641600:1994',    '1459728000:1994',    '1459814400:1994',    '1459900800:1994',    '1459987200:1994',    '1460073600:1994',    '1460160000:1994',    '1460246400:1971',    '1460332800:1971',    '1460419200:1971',    '1460505600:1971',    '1460592000:1971',    '1460678400:1971',    '1460764800:1979',    '1460851200:1979',    '1460937600:1979',    '1461024000:1979',    '1461110400:1979',    '1461196800:1979',    '1461283200:1955',    '1461369600:1955',    '1461456000:1955',    '1461542400:1955',    '1461628800:1955',    '1461715200:1955',    '1461801600:1955',    '1461888000:1869',    '1461974400:1869',    '1462060800:1869',    '1462147200:1869',    '1462233600:1869',    '1462320000:1859',    '1462406400:1859',    '1462492800:1859',    '1462579200:1859',    '1462665600:1859',    '1462752000:1859',    '1462838400:1859',    '1462924800:1865',    '1463011200:1865',    '1463097600:1865',    '1463184000:1865',    '1463270400:1865',    '1463356800:1865',    '1463443200:1782',    '1463529600:1782',    '1463616000:1782',    '1463702400:1782',    '1463788800:1782',    '1463875200:1782',    '1463961600:1818',    '1464048000:1818',    '1464134400:1818',    '1464220800:1818',    '1464307200:1818',    '1464393600:1840',    '1464480000:1840',    '1464566400:1840',    '1464652800:1840',    '1464739200:1840',    '1464825600:1840',    '1464912000:1842',    '1464998400:1842',    '1465084800:1842',    '1465171200:1842',    '1465257600:1795',    '1465344000:1795',    '1465430400:1795',    '1465516800:1795',    '1465603200:1795',    '1465689600:1795',    '1465776000:1859',    '1465862400:1859',    '1465948800:1859',    '1466035200:1859',    '1466121600:1859',    '1466208000:1805',    '1466294400:1805',    '1466380800:1805',    '1466467200:1805',    '1466553600:1805',    '1466640000:1805',    '1466726400:1728',    '1466812800:1728',    '1466899200:1728',    '1466985600:1728',    '1467072000:1728',    '1467158400:1781',    '1467244800:1781',    '1467331200:1781',    '1467417600:1781',    '1467504000:1781',    '1467590400:1767',    '1467676800:1767',    '1467763200:1767',    '1467849600:1767',    '1467936000:1767',    '1468022400:1772',    '1468108800:1772',    '1468195200:1772',    '1468281600:1772',    '1468454400:1772',    '1468540800:1797',    '1468627200:1797',    '1468713600:1797',    '1468800000:1797',    '1468886400:1797',    '1468972800:1797',    '1469059200:1779',    '1469145600:1779',    '1469232000:1779',    '1469318400:1779',    '1469404800:1779',    '1469491200:1779',    '1469577600:1765',    '1469664000:1765',    '1469750400:1765',    '1469836800:1765',    '1469923200:1765',    '1470009600:1765',    '1470096000:1768',    '1470182400:1768',    '1470268800:1768',    '1470355200:1768',    '1470441600:1768',    '1470528000:1769',    '1470614400:1769',    '1470700800:1769',    '1470787200:1769',    '1470873600:1769',    '1470960000:1769',    '1471046400:1773',    '1471132800:1773',    '1471219200:1773',    '1471305600:1773',    '1471392000:1773',    '1471478400:1773',    '1471564800:1773',    '1471651200:1796',    '1471737600:1796',    '1471824000:1796',    '1471910400:1796',    '1471996800:1796',    '1472083200:1796',    '1472169600:1796',    '1472256000:1818',    '1472342400:1818',    '1472428800:1818',    '1472515200:1818',    '1472601600:1818',    '1472688000:1818',    '1472774400:1818',    '1472860800:1841',    '1472947200:1841',    '1473033600:1841',    '1473120000:1841',    '1473206400:1841',    '1473292800:1841',    '1473379200:1841',    '1473465600:1865',    '1473552000:1865',    '1473638400:1865',    '1473724800:1865',    '1473811200:1865',    '1473897600:1865',    '1473984000:1870',    '1474070400:1870',    '1474156800:1870',    '1474243200:1870',    '1474329600:1870',    '1474416000:1870',    '1474502400:1870',    '1474588800:1899',    '1474675200:1899',    '1474761600:1899',    '1474848000:1899',    '1474934400:1899',    '1475020800:1899',    '1475107200:1899',    '1475193600:1899',    '1475280000:1937',    '1475366400:1937',    '1475452800:1937',    '1475539200:1937',    '1475625600:1937',    '1475712000:1937',    '1475798400:1937',    '1475884800:1937',    '1475971200:1923',    '1476057600:1923',    '1476144000:1923',    '1476230400:1923',    '1476316800:1923',    '1476403200:1923',    '1476489600:1923',    '1476576000:1967',    '1476662400:1967',    '1476748800:1967',    '1476835200:1967',    '1476921600:1967',    '1477008000:1967',    '1477094400:1941',    '1477180800:1941',    '1477267200:1941',    '1477353600:1941',    '1477440000:1941',    '1477526400:1941',    '1477612800:1941',    '1477699200:1941',    '1477785600:1928',    '1477872000:1928',    '1477958400:1928',    '1478044800:1928',    '1478131200:1928',    '1478217600:1928',    '1478304000:1928',    '1478390400:1928',    '1478476800:1903',    '1478563200:1903',    '1478649600:1903',    '1478736000:1903',    '1478822400:1903',    '1478908800:1903',    '1478995200:1903',    '1479081600:1903',    '1479168000:1816',    '1479254400:1816',    '1479340800:1816',    '1479427200:1816',    '1479513600:1816',    '1479600000:1816',    '1479686400:1816',    '1479772800:1756',    '1479859200:1756',    '1479945600:1756',    '1480032000:1756',    '1480118400:1756',    '1480204800:1756',    '1480291200:1756',    '1480377600:1756',    '1480464000:1728',    '1480550400:1728',    '1480636800:1728',    '1480723200:1728',    '1480809600:1728',    '1480896000:1728',    '1480982400:1705',    '1481068800:1705',    '1481155200:1705',    '1481241600:1705',    '1481328000:1705',    '1481414400:1705',    '1481500800:1705',    '1481587200:1701',    '1481673600:1701',    '1481760000:1701',    '1481846400:1701',    '1481932800:1701',    '1482019200:1701',    '1482105600:1701',    '1482192000:1698',    '1482278400:1698',    '1482364800:1698',    '1482451200:1698',    '1482537600:1698',    '1482624000:1698',    '1482710400:1698',    '1482796800:1724',    '1482883200:1724',    '1482969600:1724',    '1483056000:1724',    '1483142400:1724',    '1483228800:1724',    '1483315200:1786',    '1483401600:1786',    '1483488000:1786',    '1483574400:1786',    '1483660800:1786',    '1483747200:1786',    '1483833600:1813',    '1483920000:1813',    '1484006400:1813',    '1484092800:1813',    '1484179200:1813',    '1484265600:1813',    '1484352000:1790',    '1484438400:1790',    '1484524800:1790',    '1484611200:1790',    '1484697600:1790',    '1484784000:1790',    '1484870400:1743',    '1484956800:1743',    '1485043200:1743',    '1485129600:1743',    '1485216000:1743',    '1485302400:1743',    '1485388800:1723',    '1485475200:1723',    '1485561600:1723',    '1485648000:1723',    '1485734400:1723',    '1485820800:1723',    '1485907200:1641',    '1485993600:1641',    '1486080000:1641',    '1486166400:1641',    '1486252800:1641',    '1486339200:1560',    '1486425600:1560',    '1486512000:1560',    '1486598400:1560',    '1486684800:1560',    '1486771200:1560',    '1486857600:1544',    '1486944000:1544',    '1487030400:1544',    '1487116800:1544',    '1487203200:1544',    '1487289600:1544',    '1487376000:1536',    '1487462400:1536',    '1487548800:1536',    '1487635200:1536',    '1487721600:1536',    '1487808000:1536',    '1487894400:1536',    '1487980800:1527',    '1488067200:1527',    '1488153600:1527',    '1488240000:1527',    '1488326400:1527',    '1488412800:1527',    '1488499200:1504',    '1488585600:1504',    '1488672000:1504',    '1488758400:1504',    '1488844800:1504',    '1488931200:1441',    '1489017600:1441',    '1489104000:1441',    '1489190400:1441',    '1489276800:1441',    '1489363200:1441',    '1489449600:1443',    '1489536000:1443',    '1489622400:1443',    '1489708800:1443',    '1489795200:1443',    '1489881600:1421',    '1489968000:1421',    '1490054400:1421',    '1490140800:1421',    '1490227200:1421',    '1490313600:1397',    '1490400000:1397',    '1490486400:1397',    '1490572800:1397',    '1490659200:1397',    '1490745600:1397',    '1490832000:1335',    '1490918400:1335',    '1491004800:1335',    '1491091200:1335',    '1491177600:1335',    '1491264000:1335',    '1491350400:1327',    '1491436800:1327',    '1491523200:1327',    '1491609600:1327',    '1491696000:1327',    '1491782400:1385',    '1491868800:1385',    '1491955200:1385',    '1492041600:1385',    '1492128000:1385',    '1492214400:1385',    '1492300800:1341',    '1492387200:1341',    '1492473600:1341',    '1492560000:1341',    '1492646400:1341',    '1492732800:1285',    '1492819200:1285',    '1492905600:1285',    '1492992000:1285',    '1493078400:1285',    '1493164800:1285',    '1493251200:1274',    '1493337600:1274',    '1493424000:1274',    '1493510400:1274',    '1493596800:1274',    '1493683200:1334',    '1493769600:1334',    '1493856000:1334',    '1493942400:1334',    '1494028800:1334',    '1494115200:1334',    '1494201600:1336',    '1494288000:1336',    '1494374400:1336',    '1494460800:1336',    '1494547200:1336',    '1494633600:1351',    '1494720000:1351',    '1494806400:1351',    '1494892800:1351',    '1494979200:1351',    '1495065600:1351',    '1495152000:1378',    '1495238400:1378',    '1495324800:1378',    '1495411200:1378',    '1495497600:1378',    '1495584000:1378',    '1495670400:1407',    '1495756800:1407',    '1495843200:1407',    '1495929600:1407',    '1496016000:1407',    '1496102400:1407',    '1496188800:1432',    '1496275200:1432',    '1496361600:1432',    '1496448000:1432',    '1496534400:1432',    '1496620800:1458',    '1496707200:1458',    '1496793600:1458',    '1496880000:1458',    '1496966400:1500',    '1497052800:1500',    '1497139200:1483',    '1497225600:1483',    '1497312000:1483',    '1497398400:1483',    '1497484800:1483',    '1497571200:1477',    '1497657600:1477',    '1497744000:1477',    '1497830400:1477',    '1497916800:1477',    '1498003200:1491',    '1498089600:1491',    '1498176000:1491',    '1498262400:1491',    '1498348800:1491',    '1498435200:1491',    '1498521600:1458',    '1498608000:1458',    '1498694400:1458',    '1498780800:1458',    '1498867200:1458',    '1498953600:1458',    '1499040000:1476',    '1499126400:1476',    '1499212800:1476',    '1499299200:1476',    '1499385600:1476',    '1499472000:1476',    '1499558400:1461',    '1499644800:1461',    '1499731200:1461',    '1499817600:1461',    '1499904000:1461',    '1499990400:1461',    '1500076800:1467',    '1500163200:1467',    '1500249600:1467',    '1500336000:1467',    '1500422400:1467',    '1500508800:1467',    '1500595200:1425',    '1500681600:1425',    '1500768000:1425',    '1500854400:1425',    '1500940800:1425',    '1501027200:1425',    '1501113600:1425',    '1501200000:1450',    '1501286400:1450',    '1501372800:1450',    '1501459200:1450',    '1501545600:1450',    '1501632000:1465',    '1501718400:1465',    '1501804800:1465',    '1501891200:1465',    '1501977600:1465',    '1502064000:1465',    '1502150400:1494',    '1502236800:1494',    '1502323200:1494',    '1502409600:1494',    '1502496000:1494',    '1502582400:1485',    '1502668800:1485',    '1502755200:1485',    '1502841600:1485',    '1502928000:1485',    '1503014400:1485',    '1503100800:1516',    '1503187200:1516',    '1503273600:1516',    '1503360000:1516',    '1503446400:1516',    '1503532800:1516',    '1503619200:1531',    '1503705600:1531',    '1503792000:1531',    '1503878400:1531',    '1503964800:1531',    '1504051200:1531',    '1504137600:1531',    '1504224000:1522',    '1504310400:1522',    '1504396800:1522',    '1504483200:1522',    '1504569600:1522',    '1504656000:1539',    '1504742400:1539',    '1504828800:1539',    '1504915200:1539',    '1505001600:1539',    '1505088000:1539',    '1505174400:1545',    '1505260800:1545',    '1505347200:1545',    '1505433600:1545',    '1505520000:1545',    '1505606400:1545',    '1505692800:1521',    '1505779200:1521',    '1505865600:1521',    '1505952000:1521',    '1506038400:1521',    '1506124800:1521',    '1506211200:1547',    '1506297600:1547',    '1506384000:1547',    '1506470400:1547',    '1506556800:1547',    '1506643200:1547',    '1506729600:1523',    '1506816000:1523',    '1506902400:1523',    '1506988800:1523',    '1507075200:1523',    '1507161600:1523',    '1507248000:1523',    '1507334400:1519',    '1507420800:1519',    '1507507200:1519',    '1507593600:1519',    '1507680000:1519',    '1507766400:1519',    '1507852800:1519',    '1507939200:1448',    '1508025600:1448',    '1508112000:1448',    '1508198400:1448',    '1508284800:1448',    '1508371200:1448',    '1508457600:1481',    '1508544000:1481',    '1508630400:1481',    '1508716800:1481',    '1508803200:1481',    '1508889600:1504',    '1508976000:1504',    '1509062400:1504',    '1509148800:1504',    '1509235200:1504',    '1509321600:1504',    '1509408000:1508',    '1509494400:1508',    '1509580800:1508',    '1509667200:1508',    '1509753600:1508',    '1509840000:1508',    '1509926400:1517',    '1510012800:1517',    '1510099200:1517',    '1510185600:1517',    '1510272000:1517',    '1510358400:1517',    '1510444800:1517',    '1510531200:1492',    '1510617600:1492',    '1510704000:1492',    '1510790400:1492',    '1510876800:1492',    '1510963200:1492',    '1511049600:1492',    '1511136000:1498',    '1511222400:1498',    '1511308800:1498',    '1511395200:1498',    '1511481600:1498',    '1511568000:1498',    '1511654400:1498',    '1511740800:1494',    '1511827200:1494',    '1511913600:1494',    '1512000000:1494',    '1512086400:1494',    '1512172800:1494',    '1512259200:1523',    '1512345600:1523',    '1512432000:1523',    '1512518400:1523',    '1512604800:1523',    '1512691200:1523',    '1512777600:1544',    '1512864000:1544',    '1512950400:1544',    '1513036800:1544',    '1513123200:1544',    '1513209600:1544',    '1513296000:1581',    '1513382400:1581',    '1513468800:1581',    '1513555200:1581',    '1513641600:1581',    '1513728000:1656',    '1513814400:1656',    '1513900800:1656',    '1513987200:1656',    '1514073600:1656',    '1514160000:1656',    '1514246400:1656',    '1514332800:1649',    '1514419200:1649',    '1514505600:1649',    '1514592000:1649',    '1514678400:1649',    '1514764800:1649',    '1514851200:1673',    '1514937600:1673',    '1515024000:1673',    '1515110400:1673',    '1515196800:1673',    '1515283200:1616',    '1515369600:1616',    '1515456000:1616',    '1515542400:1616',    '1515628800:1616',    '1515715200:1616',    '1515801600:1564',    '1515888000:1564',    '1515974400:1564',    '1516060800:1564',    '1516147200:1564',    '1516233600:1564',    '1516320000:1543',    '1516406400:1543',    '1516492800:1543',    '1516579200:1543',    '1516665600:1543',    '1516752000:1565',    '1516838400:1565',    '1516924800:1565',    '1517011200:1565',    '1517097600:1568',    '1517184000:1568',    '1517270400:1568',    '1517356800:1622',    '1517443200:1622',    '1517529600:1622',    '1517616000:1622',    '1517702400:1637',    '1517788800:1637',    '1517875200:1637',    '1517961600:1637',    '1518048000:1611',    '1518134400:1611',    '1518220800:1611',    '1518307200:1611',    '1518393600:1612',    '1518480000:1612',    '1518566400:1612',    '1518652800:1600',    '1518739200:1600',    '1518825600:1600',    '1518912000:1629',    '1518998400:1629',    '1519084800:1629',    '1519171200:1600',    '1519257600:1600',    '1519344000:1600',    '1519430400:1602',    '1519516800:1602',    '1519603200:1602',    '1519689600:1602',    '1519776000:1615',    '1519862400:1615',    '1519948800:1615',    '1520035200:1662',    '1520121600:1662',    '1520208000:1662',    '1520294400:1629',    '1520380800:1629',    '1520467200:1629',    '1520553600:1634',    '1520640000:1634',    '1520726400:1634',    '1520726400:1634',    '1520812800:1620',    '1520899200:1620',    '1520985600:1620',    '1521072000:1687',    '1521158400:1687',    '1521244800:1687',    '1521331200:1750',    '1521417600:1750',    '1521504000:1750',    '1521590400:1750',    '1521676800:1742',    '1521849600:1742',    '1521936000:1742',    '1522108800:1732',    '1522195200:1732',    '1522281600:1732',    '1522368000:1763',    '1522454400:1763',    '1522540800:1763',    '1522627200:1763',    '1522713600:1772',    '1522800000:1772',    '1522886400:1772',    '1522972800:1772',    '1523059200:1811',    '1523232000:1811',    '1523318400:1811',    '1523404800:1811',    '1523491200:1834',    '1523577600:1834',    '1523664000:1834',    '1523750400:1834',    '1523923200:1834',    '1524009600:1834',    '1524096000:1834',    '1524182400:1834',    '1524268800:1794',    '1524355200:1794',    '1524441600:1794',    '1524528000:1794',    '1524614400:1818',    '1524700800:1818',    '1524787200:1818',    '1524873600:1818',    '1524960000:1818',    '1525046400:1820',    '1525132800:1820',    '1525219200:1820',    '1525305600:1820',    '1525392000:1820',    '1525478400:1863',    '1525564800:1863',    '1525651200:1863',    '1525737600:1863',    '1525824000:1908',    '1525910400:1908',    '1525996800:1908',    '1526083200:1908',    '1526169600:1952',    '1526256000:1952',    '1526342400:1952',    '1526428800:1952',    '1526515200:1905',    '1526601600:1905',    '1526688000:1905',    '1526774400:1905',    '1526860800:1850',    '1526947200:1850',    '1527033600:1850',    '1527120000:1850',    '1527206400:1861',    '1527292800:1861',    '1527379200:1861',    '1527465600:1861',    '1527552000:1911',    '1527638400:1911',    '1527724800:1911',    '1527811200:1911',    '1527897600:1929',    '1527984000:1929',    '1528070400:1929',    '1528156800:1929',    '1528243200:1934',    '1528329600:1934',    '1528416000:1934',    '1528502400:1934',    '1528588800:1967',    '1528675200:1967',    '1528761600:1967',    '1528848000:1967',    '1528934400:1896',    '1529020800:1896',    '1529107200:1896',    '1529193600:1896',    '1529280000:1884',    '1529366400:1884',    '1529452800:1884',    '1529539200:1884',    '1529625600:1884',    '1529712000:1884',    '1529798400:1884',    '1529884800:1884',    '1529971200:1874',    '1530057600:1874',    '1530144000:1874',    '1530230400:1874',    '1530316800:1836',    '1530403200:1836',    '1530489600:1836',    '1530576000:1801',    '1530662400:1801',    '1530748800:1801',    '1530835200:1801',    '1530921600:1748',    '1531008000:1748',    '1531094400:1748',    '1531180800:1756',    '1531267200:1756',    '1531353600:1756',    '1531440000:1756',    '1531526400:1756',    '1531612800:1738',    '1531699200:1738',    '1531785600:1738',    '1531872000:1823',    '1531958400:1823',    '1532044800:1823',    '1532131200:1823',    '1532217600:1786',    '1532304000:1786',    '1532390400:1774',    '1532476800:1774',    '1532563200:1774',    '1532649600:1774',    '1532736000:1794',    '1532822400:1794',    '1532908800:1794',    '1532995200:1865',    '1533081600:1865',    '1533168000:1865',    '1533254400:1908',    '1533340800:1908',    '1533427200:1908',    '1533513600:1847',    '1533600000:1847',    '1533686400:1847',    '1533772800:1788',    '1533859200:1788',    '1533945600:1788',    '1534032000:1713',    '1534118400:1713',    '1534291200:1680',    '1534464000:1680',    '1534550400:1738',    '1534636800:1738',    '1534723200:1738',    '1534809600:1759',    '1534896000:1759',    '1534982400:1759',    '1535068800:1808',    '1535155200:1808',    '1535241600:1808',    '1535328000:1883',    '1535414400:1883',    '1535500800:1883',    '1535587200:1916',    '1535673600:1916',    '1535760000:1916',    '1535846400:1957',    '1535932800:1957',    '1536019200:1957',    '1536105600:1985',    '1536192000:1985',    '1536278400:1985',    '1536364800:1978',    '1536451200:1978',    '1536537600:1978',    '1536624000:1963',    '1536710400:1963',    '1536796800:1963',    '1536883200:1963',    '1536969600:1980',    '1537056000:1980',    '1537142400:1980',    '1537228800:1982',    '1537315200:1982',    '1537401600:1982',    '1537488000:1933',    '1537574400:1933',    '1537660800:1933',    '1537747200:1933',    '1537833600:1932',    '1537920000:1932',    '1538006400:1932',    '1538092800:1932',    '1538179200:1942',    '1538265600:1942',    '1538352000:1942',    '1538524800:1893',    '1538611200:1893',    '1538697600:1893',    '1538784000:1864',    '1538870400:1864',    '1538956800:1864',    '1539043200:1794',    '1539129600:1794',    '1539216000:1794',    '1539302400:1809',    '1539388800:1809',    '1539475200:1809',    '1539561600:1809',    '1539648000:1828',    '1539734400:1828',    '1539820800:1828',    '1539907200:1828',    '1539993600:1861',    '1540080000:1861',    '1540166400:1861',    '1540166400:1861',    '1540252800:1861',    '1540339200:1882',    '1540339200:1882',    '1540425600:1882',    '1540512000:1882',    '1540598400:1882',    '1540598400:1882',    '1540684800:1896',    '1540771200:1896',    '1540857600:1896',    '1540944000:1896',    '1541030400:1937',    '1541116800:1937',    '1541289600:1885',    '1541376000:1885',    '1541462400:1808',    '1541548800:1808',    '1541635200:1808',    '1541721600:1806',    '1541808000:1806',    '1541894400:1816',    '1541980800:1816',    '1542067200:1816',    '1542153600:1854',    '1542240000:1854',    '1542326400:1854',    '1542412800:1838',    '1542499200:1838',    '1542585600:1838',    '1542672000:1839',    '1542758400:1839',    '1542844800:1839',    '1542931200:1820',    '1543017600:1820',    '1543104000:1820',    '1543190400:1762',    '1543276800:1762',    '1543363200:1762',    '1543449600:1673',    '1543536000:1673',    '1543708800:1606',    '1543795200:1640',    '1543881600:1640',    '1543968000:1640',    '1544054400:1625',    '1544227200:1625',    '1544400000:1596',    '1544486400:1596',    '1544572800:1556',    '1544659200:1556',    '1544745600:1615',    '1544832000:1615',    '1544918400:1615',    '1545004800:1575',    '1545091200:1575',    '1545177600:1624',    '1545264000:1624',    '1545350400:1624',    '1545436800:1657',    '1545523200:1657',    '1545609600:1657',    '1545696000:1671',    '1545782400:1671',    '1545868800:1671',    '1545955200:1680',    '1546041600:1680',    '1546128000:1680',    '1546214400:1693',    '1546300800:1693',    '1546387200:1693',    '1546473600:1745',    '1546560000:1745',    '1546646400:1745',    '1546732800:1772',    '1546819200:1772',    '1546992000:1722',    '1547164800:1686',    '1547251200:1686',    '1547337600:1686',    '1547424000:1601',    '1547510400:1601',    '1547596800:1601',    '1547683200:1520',    '1547769600:1520',    '1547856000:1448',    '1547942400:1448',    '1548028800:1389',    '1548115200:1389',    '1548201600:1351',    '1548288000:1351',    '1548374400:1351',    '1548460800:1350',    '1548547200:1350',    '1548633600:1350',    '1548720000:1395',    '1548806400:1395',    '1548892800:1456',    '1548979200:1456',    '1549065600:1456',    '1549065600:1456',    '1549152000:1458',    '1549238400:1458',    '1549324800:1458',    '1549411200:1434',    '1549497600:1434',    '1549584000:1434' }