Module:Exchange/Red beret/Data

return { '1427414400:35885',   '1427500800:34291',    '1427587200:34291',    '1427673600:32835',    '1427760000:32835',    '1427846400:31242',    '1427932800:31242',    '1428019200:31242',    '1428105600:30307',    '1428192000:30307',    '1428278400:29126',    '1428364800:29126',    '1428451200:29126',    '1428537600:28050',    '1428624000:28050',    '1428710400:28050',    '1428796800:27045',    '1428883200:27045',    '1428969600:26514',    '1429056000:26514',    '1429142400:26514',    '1429228800:25547',    '1429315200:25547',    '1429401600:25547',    '1429488000:24793',    '1429574400:24793',    '1429660800:24793',    '1429747200:25089',    '1429833600:25089',    '1429920000:25532',    '1430006400:25532',    '1430092800:25532',    '1430179200:24744',    '1430265600:24744',    '1430352000:24744',    '1430438400:23529',    '1430524800:23529',    '1430611200:23081',    '1430697600:23081',    '1430784000:23081',    '1430870400:23115',    '1430956800:23115',    '1431043200:23115',    '1431129600:22251',    '1431216000:22251',    '1431302400:21641',    '1431388800:21641',    '1431475200:21641',    '1431561600:21480',    '1431648000:21480',    '1431734400:21480',    '1431820800:21031',    '1431907200:21031',    '1431993600:20658',    '1432080000:20658',    '1432166400:20658',    '1432252800:20658',    '1432339200:20185',    '1432425600:20185',    '1432512000:20185',    '1432598400:19819',    '1432684800:19819',    '1432771200:19819',    '1432857600:19819',    '1432944000:19127',    '1433030400:19127',    '1433116800:19127',    '1433203200:18340',    '1433289600:18340',    '1433376000:18340',    '1433462400:18340',    '1433548800:17980',    '1433635200:17980',    '1433721600:17980',    '1433808000:17891',    '1433894400:17891',    '1433980800:17891',    '1434067200:17653',    '1434153600:17653',    '1434240000:17653',    '1434326400:17876',    '1434412800:17876',    '1434499200:17876',    '1434585600:17876',    '1434672000:17626',    '1434758400:17626',    '1434844800:17626',    '1434931200:17626',    '1435017600:17390',    '1435104000:17390',    '1435190400:17390',    '1435276800:17390',    '1435363200:17209',    '1435449600:17209',    '1435536000:17209',    '1435622400:17209',    '1435708800:17375',    '1435795200:17375',    '1435881600:17375',    '1435968000:17788',    '1436054400:17788',    '1436140800:17788',    '1436227200:17788',    '1436313600:18075',    '1436400000:18075',    '1436486400:18075',    '1436572800:18075',    '1436659200:18295',    '1436745600:18295',    '1436832000:18295',    '1436918400:18616',    '1437004800:18616',    '1437091200:18616',    '1437177600:19045',    '1437264000:19045',    '1437350400:19045',    '1437436800:19157',    '1437523200:19157',    '1437609600:19157',    '1437696000:18997',    '1437782400:18997',    '1437868800:18997',    '1437955200:19057',    '1438041600:19057',    '1438128000:19057',    '1438214400:19294',    '1438300800:19294',    '1438387200:19294',    '1438473600:19294',    '1438560000:19164',    '1438646400:19164',    '1438732800:19164',    '1438819200:19020',    '1438905600:19020',    '1438992000:19020',    '1439078400:19020',    '1439164800:19090',    '1439251200:19090',    '1439337600:19090',    '1439424000:19016',    '1439510400:19016',    '1439596800:19016',    '1439683200:18914',    '1439769600:18914',    '1439856000:18914',    '1439942400:18916',    '1440028800:18916',    '1440115200:18916',    '1440201600:19161',    '1440288000:19161',    '1440374400:19161',    '1440460800:19051',    '1440547200:19051',    '1440633600:19051',    '1440720000:19051',    '1440806400:18826',    '1440892800:18826',    '1440979200:18826',    '1441065600:18876',    '1441152000:18876',    '1441238400:18876',    '1441324800:18876',    '1441411200:18969',    '1441497600:18969',    '1441584000:18969',    '1441670400:18969',    '1441756800:19469',    '1441843200:19469',    '1441929600:19469',    '1442016000:19469',    '1442102400:19316',    '1442188800:19316',    '1442275200:19316',    '1442361600:20044',    '1442448000:20044',    '1442534400:20044',    '1442620800:20492',    '1442707200:20492',    '1442793600:20492',    '1442880000:20492',    '1442966400:20047',    '1443052800:20047',    '1443139200:20047',    '1443225600:20047',    '1443398400:19297',    '1443484800:19297',    '1443571200:19459',    '1443657600:19459',    '1444089600:19708',    '1444176000:19641',    '1444262400:19641',    '1444348800:19641',    '1444435200:19333',    '1444521600:19333',    '1444608000:19333',    '1444694400:18934',    '1444780800:18934',    '1444867200:18934',    '1444953600:18132',    '1445040000:18132',    '1445126400:18132',    '1445212800:18132',    '1445299200:17543',    '1445385600:17543',    '1445558400:17543',    '1445644800:17781',    '1445731200:17781',    '1445817600:17781',    '1445904000:17903',    '1445990400:17903',    '1446163200:17903',    '1446249600:17533',    '1446336000:17533',    '1446422400:17533',    '1446508800:17533',    '1446595200:17533',    '1446681600:17822',    '1446768000:17822',    '1446854400:17822',    '1446940800:17487',    '1447027200:17487',    '1447113600:17487',    '1447200000:17487',    '1447286400:17810',    '1447372800:17810',    '1447459200:17810',    '1447545600:17810',    '1447632000:17688',    '1447718400:17688',    '1447804800:17688',    '1447891200:17688',    '1447977600:17688',    '1448064000:18278',    '1448150400:18278',    '1448236800:18278',    '1448323200:18278',    '1448409600:18243',    '1448496000:18243',    '1448582400:18243',    '1448668800:18308',    '1448755200:18308',    '1448841600:18308',    '1448928000:18662',    '1449014400:18662',    '1449100800:18662',    '1449187200:19452',    '1449273600:19452',    '1449360000:19452',    '1449446400:19452',    '1449532800:19709',    '1449619200:19709',    '1449705600:19709',    '1449792000:20130',    '1449878400:20130',    '1449964800:20130',    '1450051200:20676',    '1450137600:20676',    '1450224000:20676',    '1450310400:20951',    '1450396800:20951',    '1450483200:20951',    '1450569600:20951',    '1450656000:20821',    '1450742400:20821',    '1450828800:20821',    '1450915200:20821',    '1451001600:21469',    '1451088000:21469',    '1451174400:21469',    '1451260800:21469',    '1451347200:22127',    '1451433600:22127',    '1451520000:22127',    '1451606400:22789',    '1451692800:22789',    '1451779200:22789',    '1451865600:22789',    '1451952000:22155',    '1452038400:22155',    '1452124800:22155',    '1452211200:22155',    '1452297600:21054',    '1452384000:21054',    '1452470400:21054',    '1452556800:20174',    '1452643200:20174',    '1452729600:20174',    '1452816000:19272',    '1452902400:19272',    '1452988800:19272',    '1453075200:19272',    '1453161600:18308',    '1453248000:18308',    '1453334400:18308',    '1453420800:18308',    '1453507200:17584',    '1453593600:17584',    '1453680000:17584',    '1453766400:16864',    '1453852800:16864',    '1453939200:16864',    '1454025600:16727',    '1454112000:16727',    '1454198400:16727',    '1454284800:16557',    '1454371200:16557',    '1454457600:16557',    '1454544000:16284',    '1454630400:16284',    '1454716800:16284',    '1454803200:16284',    '1454889600:15880',    '1454976000:15880',    '1455062400:15880',    '1455148800:15467',    '1455235200:15467',    '1455321600:15467',    '1455408000:15441',    '1455494400:15441',    '1455580800:15441',    '1455667200:15229',    '1455753600:15229',    '1455840000:15229',    '1455926400:15229',    '1456012800:14609',    '1456099200:14609',    '1456185600:14609',    '1456272000:14779',    '1456358400:14779',    '1456444800:14779',    '1456531200:14788',    '1456617600:14788',    '1456704000:14788',    '1456790400:14551',    '1456876800:14551',    '1456963200:14551',    '1457049600:14284',    '1457136000:14284',    '1457222400:14284',    '1457308800:13693',    '1457395200:13693',    '1457481600:13693',    '1457568000:13693',    '1457654400:13211',    '1457740800:13211',    '1457827200:13276',    '1457913600:13276',    '1458000000:13276',    '1458086400:13276',    '1458172800:13265',    '1458259200:13265',    '1458345600:13265',    '1458432000:13508',    '1458518400:13508',    '1458604800:13508',    '1458691200:13508',    '1458777600:13645',    '1458864000:13645',    '1458950400:13645',    '1459036800:13994',    '1459123200:13994',    '1459209600:13994',    '1459296000:13886',    '1459382400:13886',    '1459468800:13886',    '1459555200:13886',    '1459641600:13468',    '1459728000:13468',    '1459814400:13468',    '1459900800:13433',    '1459987200:13433',    '1460073600:13433',    '1460160000:13465',    '1460246400:13465',    '1460332800:13618',    '1460419200:13618',    '1460505600:13618',    '1460592000:13618',    '1460678400:13885',    '1460764800:13885',    '1460851200:13885',    '1460937600:14111',    '1461024000:14111',    '1461110400:14182',    '1461196800:14182',    '1461283200:14182',    '1461369600:14182',    '1461456000:14677',    '1461542400:14677',    '1461628800:14677',    '1461715200:14718',    '1461801600:14718',    '1461888000:14718',    '1461974400:14908',    '1462060800:14908',    '1462147200:14908',    '1462233600:15259',    '1462320000:15259',    '1462406400:15908',    '1462492800:15908',    '1462579200:15908',    '1462665600:16410',    '1462752000:16410',    '1462838400:16410',    '1462924800:16867',    '1463011200:16867',    '1463097600:16867',    '1463184000:16867',    '1463270400:17273',    '1463356800:17273',    '1463443200:17273',    '1463529600:17578',    '1463616000:17578',    '1463702400:17578',    '1463961600:17990',    '1463961600:17990',    '1464048000:18374',    '1464134400:18374',    '1464220800:18374',    '1464307200:18502',    '1464393600:18502',    '1464480000:18502',    '1464566400:18397',    '1464652800:18397',    '1464739200:18397',    '1464825600:18630',    '1464912000:18630',    '1464998400:18630',    '1465084800:17874',    '1465171200:17874',    '1465257600:17874',    '1465344000:17003',    '1465430400:17003',    '1465516800:16930',    '1465603200:16930',    '1465689600:16930',    '1465776000:16924',    '1465862400:16924',    '1465948800:16924',    '1466035200:16864',    '1466121600:16864',    '1466208000:17114',    '1466294400:17114',    '1466380800:17114',    '1466467200:17114',    '1466553600:16996',    '1466640000:16996',    '1466726400:16996',    '1466812800:17325',    '1466899200:17325',    '1466985600:17325',    '1467072000:17451',    '1467158400:17451',    '1467244800:17451',    '1467331200:16853',    '1467417600:16853',    '1467504000:16815',    '1467590400:16815',    '1467676800:16628',    '1467763200:16628',    '1467849600:16259',    '1467936000:16259',    '1468022400:15762',    '1468108800:15473',    '1468195200:15473',    '1468281600:15448',    '1468368000:15448',    '1468454400:15081',    '1468540800:15081',    '1468627200:15275',    '1468713600:15275',    '1468800000:15298',    '1468886400:15298',    '1469318400:14157',    '1469404800:13479',    '1469491200:13479',    '1469577600:13479',    '1469664000:12805',    '1469750400:12805',    '1469836800:12199',    '1469923200:12199',    '1470009600:11636',    '1470096000:11636',    '1470182400:11315',    '1470268800:11315',    '1470355200:11315',    '1470441600:11237',    '1470528000:11237',    '1470614400:11237',    '1470700800:11237',    '1470787200:11130',    '1470873600:11130',    '1470960000:11130',    '1471046400:11637',    '1471132800:11637',    '1471219200:11637',    '1471305600:11527',    '1471392000:11527',    '1471478400:11527',    '1471564800:11599',    '1471651200:11599',    '1471737600:11599',    '1471824000:11599',    '1471910400:11380',    '1471996800:11380',    '1472083200:11380',    '1472169600:11523',    '1472256000:11523',    '1472428800:11523',    '1472688000:11043',    '1472774400:11106',    '1472860800:11106',    '1472947200:11106',    '1473033600:11106',    '1473120000:11470',    '1473206400:11470',    '1473292800:11470',    '1473379200:11470',    '1473465600:11703',    '1473552000:11703',    '1473638400:11703',    '1473724800:11703',    '1473811200:11647',    '1473897600:11647',    '1473984000:11647',    '1474070400:11647',    '1474156800:11761',    '1474243200:11761',    '1474329600:11761',    '1474416000:11761',    '1474502400:11916',    '1474588800:11916',    '1474675200:11916',    '1474761600:11916',    '1474848000:12102',    '1474934400:12102',    '1475020800:12102',    '1475107200:12102',    '1475193600:12201',    '1475280000:12201',    '1475366400:12201',    '1475452800:12201',    '1475539200:12207',    '1475625600:12207',    '1475712000:12207',    '1475798400:12207',    '1475884800:11824',    '1475971200:11824',    '1476057600:11824',    '1476144000:12185',    '1476230400:12185',    '1476316800:12185',    '1476403200:12185',    '1476489600:12570',    '1476576000:12570',    '1476662400:12570',    '1476748800:13182',    '1476835200:13182',    '1476921600:13182',    '1477008000:13182',    '1477094400:13826',    '1477180800:13826',    '1477267200:13826',    '1477353600:13826',    '1477440000:13826',    '1477526400:14496',    '1477612800:14496',    '1477699200:14496',    '1477785600:14496',    '1477872000:15144',    '1477958400:15144',    '1478044800:15144',    '1478131200:15144',    '1478217600:15792',    '1478304000:15792',    '1478390400:15792',    '1478476800:15792',    '1478563200:16004',    '1478649600:16004',    '1478736000:16004',    '1478822400:16004',    '1478908800:16108',    '1478995200:16108',    '1479081600:16108',    '1479168000:16108',    '1481241600:18592',    '1481241600:18592',    '1481328000:18592',    '1481414400:18592',    '1481500800:18592',    '1481587200:18651',    '1481673600:18651',    '1481760000:18651',    '1481846400:18651',    '1481932800:18503',    '1482019200:18503',    '1482105600:18503',    '1482192000:18503',    '1482278400:18427',    '1482364800:18427',    '1482451200:18427',    '1482537600:18427',    '1482624000:18295',    '1482710400:18295',    '1482796800:18295',    '1482883200:18295',    '1482969600:18078',    '1483056000:18078',    '1483142400:18078',    '1483228800:18078',    '1483315200:17580',    '1483401600:17580',    '1483488000:17580',    '1483574400:16903',    '1483660800:16903',    '1483747200:16903',    '1483833600:16903',    '1483920000:16859',    '1484006400:16859',    '1484092800:16859',    '1484179200:16962',    '1484265600:16962',    '1484352000:16962',    '1484438400:16962',    '1484524800:16905',    '1484611200:16905',    '1484697600:16905',    '1484784000:16765',    '1484870400:16765',    '1484956800:16765',    '1485043200:16906',    '1485129600:16906',    '1485561600:16920',    '1485648000:16920',    '1485734400:16920',    '1485820800:16190',    '1485907200:16190',    '1485993600:15639',    '1486080000:15639',    '1486166400:15639',    '1486252800:15643',    '1486339200:15643',    '1486425600:15643',    '1486512000:15637',    '1486598400:15637',    '1486684800:15637',    '1486771200:15169',    '1486857600:15169',    '1486944000:15169',    '1487030400:15369',    '1487116800:15369',    '1487203200:15369',    '1487289600:15457',    '1487462400:15457',    '1487548800:15256',    '1487635200:15256',    '1487721600:15256',    '1487808000:14568',    '1487894400:14568',    '1487980800:14568',    '1488067200:14204',    '1488153600:14204',    '1488240000:14204',    '1488326400:14354',    '1488412800:14354',    '1488499200:14354',    '1488585600:14496',    '1488672000:14496',    '1488758400:14496',    '1488844800:14954',    '1488931200:14954',    '1489017600:14954',    '1489104000:14954',    '1489190400:15007',    '1489276800:15007',    '1489363200:15007',    '1489449600:14703',    '1489536000:14703',    '1489622400:14492',    '1489708800:14492',    '1489795200:14492',    '1489881600:14051',    '1489968000:14051',    '1490054400:14051',    '1490140800:13520',    '1490227200:13520',    '1490313600:13520',    '1490400000:12976',    '1490486400:12976',    '1490572800:12976',    '1490659200:12528',    '1490745600:12528',    '1490832000:12528',    '1490918400:12144',    '1491004800:12144',    '1491091200:12144',    '1491177600:12256',    '1491264000:12256',    '1491350400:12256',    '1492041600:12197',    '1492128000:12197',    '1492214400:12009',    '1492300800:12009',    '1492387200:12009',    '1492473600:12171',    '1492560000:12171',    '1492646400:12171',    '1492732800:12660',    '1492819200:12660',    '1492905600:12660',    '1492992000:13185',    '1493078400:13185',    '1493164800:13270',    '1493251200:13270',    '1493337600:13270',    '1493424000:13557',    '1493510400:13557',    '1493596800:13614',    '1493683200:13614',    '1493769600:13614',    '1493856000:13614',    '1493942400:13926',    '1494028800:13926',    '1494115200:13926',    '1494201600:13926',    '1494288000:14086',    '1494374400:14086',    '1494460800:14086',    '1494547200:14406',    '1494633600:14406',    '1494720000:14406',    '1494806400:14489',    '1494892800:14489',    '1494979200:14489',    '1495065600:14926',    '1495152000:14926',    '1495238400:14926',    '1495324800:14914',    '1495411200:14914',    '1495497600:14914',    '1495584000:14914',    '1495670400:15232',    '1495756800:15232',    '1495843200:15232',    '1495929600:15232',    '1496016000:15294',    '1496102400:15294',    '1496188800:15294',    '1496275200:15294',    '1496361600:14529',    '1496448000:14529',    '1496534400:14529',    '1496793600:13851',    '1496880000:13489',    '1496966400:13489',    '1497052800:13489',    '1497139200:13753',    '1497225600:13753',    '1497312000:13753',    '1497398400:14233',    '1497484800:14233',    '1497571200:14233',    '1497657600:14233',    '1497744000:14573',    '1497830400:14573',    '1497916800:14573',    '1498003200:14822',    '1498089600:14822',    '1498176000:14822',    '1498262400:14822',    '1498348800:14822',    '1498435200:14899',    '1498521600:14899',    '1498608000:14899',    '1498694400:14899',    '1498780800:15448',    '1498867200:15448',    '1498953600:15448',    '1499040000:15448',    '1499126400:15607',    '1499212800:15607',    '1499299200:15607',    '1499385600:16209',    '1499472000:16209',    '1499558400:16209',    '1499990400:17278',    '1500076800:17278',    '1500163200:17278',    '1500249600:17965',    '1500336000:17965',    '1500422400:17965',    '1500508800:18855',    '1500595200:18855',    '1500681600:18855',    '1500768000:18855',    '1500854400:19798',    '1500940800:19798',    '1501027200:19798',    '1501113600:19798',    '1501200000:20754',    '1501286400:20754',    '1501372800:20754',    '1501459200:21702',    '1501545600:21702',    '1501632000:21702',    '1501718400:21702',    '1501804800:22413',    '1501891200:22413',    '1501977600:22413',    '1502064000:22413',    '1502323200:22624',    '1502409600:22843',    '1502496000:22843',    '1502582400:22843',    '1502668800:23921',    '1502755200:23921',    '1502841600:23921',    '1502928000:23921',    '1503014400:25034',    '1503100800:25034',    '1503187200:25034',    '1503273600:25853',    '1503446400:25853',    '1503532800:26234',    '1503619200:26234',    '1503705600:26234',    '1503792000:26234',    '1503878400:27058',    '1503964800:27058',    '1504051200:27058',    '1504137600:27058',    '1504224000:27122',    '1504310400:27122',    '1504396800:27122',    '1504483200:27122',    '1504569600:26474',    '1504656000:26474',    '1504742400:26474',    '1504828800:25925',    '1504915200:25925',    '1505001600:25925',    '1505088000:25090',    '1505174400:25090',    '1505260800:25090',    '1505347200:25090',    '1505433600:24850',    '1505520000:24850',    '1505606400:24850',    '1505692800:24850',    '1505865600:24743',    '1505952000:24743',    '1506038400:24743',    '1506124800:23993',    '1506211200:23993',    '1506297600:23993',    '1506384000:23727',    '1506470400:23727',    '1506556800:23727',    '1506643200:23597',    '1506729600:23597',    '1506816000:23597',    '1506902400:24559',    '1506988800:24559',    '1507075200:24559',    '1507161600:24559',    '1507248000:24587',    '1507334400:24587',    '1507420800:24587',    '1507507200:24587',    '1507593600:25480',    '1507680000:25480',    '1507766400:25480',    '1507852800:25480',    '1507939200:25378',    '1508025600:25378',    '1508112000:25378',    '1508198400:25378',    '1508284800:25087',    '1508371200:25087',    '1508457600:25087',    '1508544000:25087',    '1508630400:25191',    '1508716800:25191',    '1508803200:25191',    '1508889600:25191',    '1508976000:24721',    '1509062400:24721',    '1509148800:24721',    '1509235200:24721',    '1509321600:24721',    '1509408000:24494',    '1509494400:24494',    '1509580800:24494',    '1509667200:24494',    '1509753600:24494',    '1509840000:24033',    '1509926400:24033',    '1510012800:24033',    '1510099200:24033',    '1510185600:24033',    '1510272000:24287',    '1510358400:24287',    '1510444800:24287',    '1510531200:24287',    '1510617600:24144',    '1510704000:24144',    '1510790400:24144',    '1510876800:24144',    '1510963200:24144',    '1511049600:24545',    '1511136000:24545',    '1511222400:24545',    '1511308800:24545',    '1511395200:24388',    '1511481600:24388',    '1511568000:24388',    '1511654400:24217',    '1511740800:24217',    '1511827200:24217',    '1511913600:24217',    '1512000000:24217',    '1512086400:24137',    '1512172800:24137',    '1512259200:24137',    '1512345600:24137',    '1512432000:23849',    '1512518400:23849',    '1512604800:23849',    '1512691200:23849',    '1512777600:24503',    '1512864000:24503',    '1512950400:24503',    '1513036800:24779',    '1513123200:24779',    '1513296000:24779',    '1513382400:24166',    '1513468800:24166',    '1513555200:24166',    '1513641600:24166',    '1513728000:23650',    '1513814400:23650',    '1513900800:23650',    '1513987200:23650',    '1514073600:22910',    '1514160000:22910',    '1514246400:22910',    '1514332800:22910',    '1514419200:22910',    '1514505600:22512',    '1514592000:22512',    '1514678400:22512',    '1514764800:22512',    '1514851200:21938',    '1514937600:21938',    '1515024000:21938',    '1515110400:21938',    '1515196800:21301',    '1515283200:21301',    '1515369600:21301',    '1515456000:20965',    '1515542400:20965',    '1515628800:20965',    '1515715200:20965',    '1515801600:20173',    '1515888000:20173',    '1515974400:20173',    '1516060800:19462',    '1516147200:19462',    '1516233600:19462',    '1516320000:19947',    '1516406400:19947',    '1516492800:19947',    '1516579200:19947',    '1516665600:20078',    '1516752000:20078',    '1516838400:20078',    '1516924800:19462',    '1517011200:19462',    '1517097600:19462',    '1517184000:18688',    '1517270400:18688',    '1517443200:18618',    '1517529600:18618',    '1517616000:18618',    '1517702400:18010',    '1517788800:18010',    '1517875200:18010',    '1517961600:18010',    '1518048000:17375',    '1518134400:17375',    '1518220800:17375',    '1518307200:17375',    '1518393600:16527',    '1518480000:16527',    '1518566400:16527',    '1518652800:15726',    '1518739200:15726',    '1518825600:15726',    '1518912000:15064',    '1518998400:15064',    '1519084800:15064',    '1519171200:14733',    '1519257600:14733',    '1519344000:14733',    '1519430400:14517',    '1519516800:14517',    '1519603200:14517',    '1519689600:14477',    '1519776000:14477',    '1519862400:14477',    '1519948800:14291',    '1520035200:14291',    '1520121600:14291',    '1520208000:13951',    '1520294400:13951',    '1520380800:13951',    '1520467200:13729',    '1520553600:13729',    '1520640000:13729',    '1520726400:13729',    '1520726400:13729',    '1520812800:13658',    '1520899200:13658',    '1520985600:13658',    '1521072000:13658',    '1521158400:13226',    '1521244800:13226',    '1521331200:13226',    '1521417600:12775',    '1521504000:12775',    '1521590400:12775',    '1521676800:12775',    '1521849600:12890',    '1521936000:12890',    '1522108800:12770',    '1522195200:12770',    '1522281600:12770',    '1522368000:12511',    '1522454400:12511',    '1522540800:12511',    '1522627200:12511',    '1522713600:12221',    '1522800000:12221',    '1522886400:12221',    '1522972800:12221',    '1523059200:11902',    '1523232000:11902',    '1523318400:11902',    '1523404800:11500',    '1523491200:11500',    '1523577600:11500',    '1523664000:11500',    '1523750400:11442',    '1523836800:11442',    '1523923200:11442',    '1524009600:11616',    '1524096000:11616',    '1524182400:11616',    '1524268800:11616',    '1524355200:11827',    '1524441600:11827',    '1524528000:11827',    '1524614400:11827',    '1524700800:11702',    '1524787200:11702',    '1524873600:11702',    '1524960000:11702',    '1525046400:11490',    '1525132800:11490',    '1525219200:11490',    '1525305600:11490',    '1525392000:11441',    '1525478400:11441',    '1525564800:11441',    '1525651200:11020',    '1525737600:11020',    '1525824000:11020',    '1525910400:10952',    '1525996800:10952',    '1526083200:10952',    '1526169600:11449',    '1526256000:11449',    '1526342400:11449',    '1526428800:11449',    '1526515200:11671',    '1526601600:11671',    '1526688000:11671',    '1526774400:11548',    '1526860800:11548',    '1526947200:11548',    '1527033600:11548',    '1527120000:11325',    '1527206400:11325',    '1527292800:11325',    '1527379200:11219',    '1527465600:11219',    '1527552000:11219',    '1527638400:10839',    '1527724800:10839',    '1527811200:10839',    '1527897600:11102',    '1527984000:11102',    '1528070400:11424',    '1528156800:11424',    '1528243200:11424',    '1528329600:11044',    '1528416000:11044',    '1528502400:11044',    '1528588800:11044',    '1528675200:10818',    '1528761600:10818',    '1528848000:10818',    '1528934400:10431',    '1529020800:10431',    '1529107200:10431',    '1529193600:10226',    '1529280000:10226',    '1529366400:10226',    '1529452800:9776',    '1529539200:9776',    '1529625600:9776',    '1529712000:9776',    '1529798400:9598',    '1529884800:9598',    '1529971200:9598',    '1530057600:9344',    '1530144000:9344',    '1530230400:9344',    '1530316800:9620',    '1530403200:9620',    '1530489600:9620',    '1530576000:9620',    '1530662400:9483',    '1530748800:9483',    '1530835200:9483',    '1530921600:9681',    '1531008000:9681',    '1531094400:9681',    '1531180800:9730',    '1531267200:9730',    '1531353600:9739',    '1531440000:9739',    '1531526400:9739',    '1531612800:9800',    '1531699200:9800',    '1531785600:9800',    '1531872000:10239',    '1531958400:10239',    '1532044800:10239',    '1532131200:10239',    '1532217600:10651',    '1532304000:10651',    '1532390400:10651',    '1532476800:11072',    '1532563200:11072',    '1532649600:11072',    '1532736000:11551',    '1532822400:11551',    '1532908800:11551',    '1532995200:11660',    '1533081600:11660',    '1533168000:11660',    '1533254400:11780',    '1533340800:11780',    '1533427200:11780',    '1533513600:11956',    '1533600000:11956',    '1533686400:11956',    '1533772800:12111',    '1533859200:12111',    '1533945600:12111',    '1534032000:12111',    '1534118400:12150',    '1534291200:11788',    '1534464000:11788',    '1534550400:11530',    '1534636800:11530',    '1534723200:11530',    '1534809600:11302',    '1534896000:11302',    '1534982400:11302',    '1535068800:11302',    '1535155200:11274',    '1535241600:11274',    '1535328000:11610',    '1535414400:11610',    '1535500800:11610',    '1535587200:11946',    '1535673600:11946',    '1535760000:11946',    '1535846400:12505',    '1535932800:12505',    '1536019200:12505',    '1536105600:12684',    '1536192000:12684',    '1536278400:12684',    '1536364800:13249',    '1536451200:13249',    '1536537600:13249',    '1536624000:13631',    '1536710400:13631',    '1536796800:13631',    '1536883200:13978',    '1536969600:13978',    '1537056000:13978',    '1537142400:14590',    '1537228800:14590',    '1537315200:14590',    '1537401600:15246',    '1537488000:15246',    '1537574400:15246',    '1537660800:15384',    '1537747200:15384',    '1537833600:15384',    '1537920000:15395',    '1538006400:15395',    '1538092800:15395',    '1538179200:15745',    '1538265600:15745',    '1538352000:15745',    '1538524800:15870',    '1538611200:15870',    '1538697600:15640',    '1538784000:15640',    '1538870400:15355',    '1538956800:15355',    '1539043200:15355',    '1539129600:15937',    '1539216000:15937',    '1539302400:15937',    '1539388800:16286',    '1539475200:16286',    '1539561600:16286',    '1539648000:16499',    '1539734400:16499',    '1539820800:16499',    '1539907200:16757',    '1539993600:16757',    '1540080000:16757',    '1540166400:16757',    '1540166400:16757',    '1540252800:16413',    '1540339200:16413',    '1540339200:16413',    '1540425600:16413',    '1540512000:15959',    '1540598400:15959',    '1540598400:15959',    '1540684800:15959',    '1540771200:15933',    '1540857600:15933',    '1540944000:15933',    '1541030400:15873',    '1541116800:15873',    '1541289600:16450',    '1541376000:17084',    '1541462400:17084',    '1541548800:17883',    '1541635200:17883',    '1541721600:18694',    '1541808000:18694',    '1541894400:19522',    '1541980800:19522',    '1542067200:19742',    '1542153600:19742',    '1542240000:20462',    '1542326400:20462',    '1542412800:21486',    '1542499200:21486',    '1542585600:22470',    '1542672000:22470',    '1542758400:23594',    '1542844800:23594',    '1542931200:24146',    '1543017600:24146',    '1543104000:25242',    '1543190400:25790',    '1543276800:25790',    '1543363200:25939',    '1543449600:25939',    '1543536000:26153',    '1543708800:26711',    '1543795200:26711',    '1543881600:26979',    '1544054400:27935',    '1544227200:27601',    '1544400000:26957',    '1544486400:26074',    '1544572800:26074',    '1544659200:25969',    '1544745600:25969',    '1544832000:25507',    '1544918400:25507',    '1545004800:24928',    '1545091200:24928',    '1545177600:23861',    '1545264000:23861',    '1545350400:22751',    '1545436800:22751',    '1545523200:22751',    '1545609600:21869',    '1545696000:21869',    '1545782400:21869',    '1545868800:22363',    '1545955200:22363',    '1546041600:21546',    '1546128000:21546',    '1546214400:21100',    '1546300800:21100',    '1546387200:20229',    '1546473600:20229',    '1546560000:19786',    '1546646400:19786',    '1546732800:19034',    '1546819200:18443',    '1546992000:18443',    '1547164800:17872',    '1547251200:18011',    '1547337600:18011',    '1547424000:18161',    '1547510400:18161',    '1547596800:18722',    '1547683200:18722',    '1547769600:19122',    '1547856000:19122',    '1547942400:19460',    '1548028800:19460',    '1548115200:20166',    '1548201600:20166',    '1548288000:20961',    '1548374400:20961',    '1548460800:20961',    '1548547200:21707',    '1548633600:21707',    '1548720000:22473',    '1548806400:22473',    '1548892800:23545',    '1548979200:23545',    '1549065600:24613',    '1549065600:24613',    '1549152000:24613',    '1549238400:25742',    '1549324800:25742',    '1549411200:26246',    '1549497600:26246',    '1549584000:27480' }