Module:Exchange/Insulated boots/Data

return { '1427414400:696',   '1427500800:696',    '1427587200:681',    '1427673600:681',    '1427760000:681',    '1427846400:681',    '1427932800:681',    '1428019200:674',    '1428105600:674',    '1428192000:674',    '1428278400:674',    '1428364800:674',    '1428451200:641',    '1428537600:641',    '1428624000:641',    '1428710400:641',    '1428796800:641',    '1428883200:641',    '1428969600:610',    '1429056000:610',    '1429142400:610',    '1429228800:610',    '1429315200:610',    '1429401600:581',    '1429488000:581',    '1429574400:581',    '1429660800:581',    '1429747200:581',    '1429833600:581',    '1429920000:558',    '1430006400:558',    '1430092800:558',    '1430179200:558',    '1430265600:558',    '1430352000:558',    '1430438400:554',    '1430524800:554',    '1430611200:554',    '1430697600:554',    '1430784000:554',    '1430870400:554',    '1430956800:544',    '1431043200:544',    '1431129600:544',    '1431216000:544',    '1431302400:544',    '1431388800:544',    '1431475200:538',    '1431561600:538',    '1431648000:538',    '1431734400:538',    '1431820800:538',    '1431907200:527',    '1431993600:527',    '1432080000:527',    '1432166400:527',    '1432252800:527',    '1432339200:527',    '1432425600:527',    '1432512000:502',    '1432598400:502',    '1432684800:502',    '1432771200:502',    '1432857600:488',    '1432944000:488',    '1433030400:488',    '1433116800:488',    '1433203200:492',    '1433289600:492',    '1433376000:492',    '1433462400:492',    '1433548800:492',    '1433635200:506',    '1433721600:506',    '1433808000:506',    '1433894400:506',    '1433980800:511',    '1434067200:511',    '1434153600:511',    '1434240000:511',    '1434326400:511',    '1434412800:509',    '1434499200:509',    '1434585600:509',    '1434672000:509',    '1434758400:509',    '1434844800:507',    '1434931200:507',    '1435017600:507',    '1435104000:507',    '1435190400:507',    '1435276800:505',    '1435363200:505',    '1435449600:505',    '1435536000:505',    '1435622400:499',    '1435708800:499',    '1435795200:499',    '1435881600:499',    '1435968000:485',    '1436054400:485',    '1436140800:485',    '1436227200:485',    '1436313600:464',    '1436400000:464',    '1436486400:464',    '1436572800:464',    '1436659200:464',    '1436745600:448',    '1436832000:448',    '1436918400:448',    '1437004800:448',    '1437091200:448',    '1437177600:449',    '1437264000:449',    '1437350400:449',    '1437436800:449',    '1437523200:449',    '1437609600:451',    '1437696000:451',    '1437782400:451',    '1437868800:451',    '1437955200:451',    '1438041600:436',    '1438128000:436',    '1438214400:436',    '1438300800:436',    '1438387200:436',    '1438473600:435',    '1438560000:435',    '1438646400:435',    '1438732800:435',    '1438819200:432',    '1438905600:432',    '1438992000:432',    '1439078400:432',    '1439164800:410',    '1439251200:410',    '1439337600:410',    '1439424000:410',    '1439510400:390',    '1439596800:390',    '1439683200:390',    '1439769600:390',    '1439856000:371',    '1439942400:371',    '1440028800:371',    '1440115200:371',    '1440201600:353',    '1440288000:353',    '1440374400:353',    '1440460800:353',    '1440547200:353',    '1440633600:366',    '1440720000:366',    '1440806400:366',    '1440892800:366',    '1440979200:384',    '1441065600:384',    '1441152000:384',    '1441238400:384',    '1441324800:384',    '1441411200:391',    '1441497600:391',    '1441584000:391',    '1441670400:391',    '1441756800:391',    '1441843200:393',    '1441929600:393',    '1442016000:393',    '1442102400:393',    '1442188800:393',    '1442275200:393',    '1442361600:399',    '1442448000:399',    '1442534400:399',    '1442620800:399',    '1442707200:399',    '1442793600:399',    '1442880000:399',    '1442966400:399',    '1443052800:399',    '1443139200:399',    '1443225600:399',    '1443398400:399',    '1443484800:382',    '1443571200:382',    '1443657600:382',    '1444089600:366',    '1444176000:366',    '1444262400:366',    '1444348800:366',    '1444435200:366',    '1444521600:366',    '1444608000:371',    '1444694400:371',    '1444780800:371',    '1444867200:371',    '1444953600:371',    '1445040000:371',    '1445126400:355',    '1445212800:355',    '1445299200:355',    '1445385600:355',    '1445558400:355',    '1445644800:351',    '1445731200:351',    '1445817600:351',    '1445904000:351',    '1445990400:351',    '1446163200:364',    '1446249600:364',    '1446336000:364',    '1446422400:364',    '1446508800:364',    '1446595200:364',    '1446681600:364',    '1446768000:370',    '1446854400:370',    '1446940800:370',    '1447027200:370',    '1447113600:370',    '1447200000:370',    '1447286400:370',    '1447372800:366',    '1447459200:366',    '1447545600:366',    '1447632000:366',    '1447718400:366',    '1447804800:366',    '1447891200:366',    '1447977600:372',    '1448064000:372',    '1448150400:372',    '1448236800:372',    '1448323200:372',    '1448409600:372',    '1448496000:372',    '1448582400:372',    '1448668800:372',    '1448755200:372',    '1448841600:372',    '1448928000:372',    '1449014400:372',    '1449100800:359',    '1449187200:359',    '1449273600:359',    '1449360000:359',    '1449446400:359',    '1449532800:359',    '1449619200:349',    '1449705600:349',    '1449792000:349',    '1449878400:349',    '1449964800:349',    '1450051200:349',    '1450137600:342',    '1450224000:342',    '1450310400:342',    '1450396800:342',    '1450483200:342',    '1450569600:328',    '1450656000:328',    '1450742400:328',    '1450828800:328',    '1450915200:328',    '1451001600:327',    '1451088000:327',    '1451174400:327',    '1451260800:327',    '1451347200:327',    '1451433600:332',    '1451606400:332',    '1451692800:332',    '1451779200:332',    '1451865600:332',    '1451952000:340',    '1452038400:340',    '1452124800:340',    '1452211200:340',    '1452297600:340',    '1452384000:340',    '1452470400:346',    '1452556800:346',    '1452643200:346',    '1452729600:346',    '1452816000:346',    '1452902400:333',    '1452988800:333',    '1453075200:333',    '1453161600:333',    '1453248000:333',    '1453334400:323',    '1453420800:323',    '1453507200:323',    '1453593600:323',    '1453680000:323',    '1453766400:314',    '1453852800:314',    '1453939200:314',    '1454025600:314',    '1454112000:314',    '1454198400:306',    '1454284800:306',    '1454371200:306',    '1454457600:306',    '1454544000:306',    '1454630400:317',    '1454716800:317',    '1454803200:317',    '1454889600:317',    '1454976000:317',    '1455062400:317',    '1455148800:312',    '1455235200:312',    '1455321600:312',    '1455408000:312',    '1455494400:312',    '1455580800:312',    '1455667200:300',    '1455753600:300',    '1455840000:300',    '1455926400:300',    '1456012800:300',    '1456099200:293',    '1456185600:293',    '1456272000:293',    '1456358400:293',    '1456444800:293',    '1456531200:293',    '1456617600:294',    '1456704000:294',    '1456790400:294',    '1456876800:294',    '1456963200:294',    '1457049600:287',    '1457136000:287',    '1457222400:287',    '1457308800:287',    '1457395200:287',    '1457481600:288',    '1457568000:288',    '1457654400:288',    '1457740800:288',    '1457827200:288',    '1457913600:286',    '1458000000:286',    '1458086400:286',    '1458172800:286',    '1458259200:286',    '1458345600:287',    '1458432000:287',    '1458518400:287',    '1458691200:287',    '1458777600:282',    '1458864000:282',    '1458950400:282',    '1459036800:282',    '1459123200:282',    '1459209600:284',    '1459296000:284',    '1459382400:284',    '1459468800:284',    '1459555200:284',    '1459641600:284',    '1459728000:297',    '1459814400:297',    '1459900800:297',    '1459987200:297',    '1460073600:297',    '1460160000:290',    '1460246400:290',    '1460332800:290',    '1460419200:290',    '1460505600:290',    '1460592000:286',    '1460678400:286',    '1460764800:286',    '1460851200:286',    '1460937600:286',    '1461024000:284',    '1461110400:284',    '1461196800:284',    '1461283200:284',    '1461369600:284',    '1461456000:284',    '1461542400:277',    '1461628800:277',    '1461715200:277',    '1461801600:277',    '1461888000:277',    '1461974400:281',    '1462060800:281',    '1462147200:281',    '1462233600:281',    '1462320000:293',    '1462406400:293',    '1462492800:293',    '1462579200:293',    '1462665600:293',    '1462752000:289',    '1462838400:289',    '1462924800:289',    '1463011200:289',    '1463097600:289',    '1463184000:274',    '1463270400:274',    '1463356800:274',    '1463443200:274',    '1463529600:268',    '1463616000:268',    '1463702400:268',    '1463961600:264',    '1463961600:264',    '1464048000:264',    '1464134400:264',    '1464220800:264',    '1464307200:254',    '1464393600:254',    '1464480000:254',    '1464566400:254',    '1464652800:254',    '1464739200:246',    '1464825600:246',    '1464912000:246',    '1464998400:246',    '1465084800:246',    '1465171200:242',    '1465257600:242',    '1465344000:242',    '1465430400:242',    '1465516800:242',    '1465603200:231',    '1465689600:231',    '1465776000:231',    '1465862400:231',    '1465948800:231',    '1466035200:236',    '1466121600:236',    '1466208000:236',    '1466294400:236',    '1466380800:239',    '1466467200:239',    '1466553600:239',    '1466640000:239',    '1466726400:239',    '1466812800:233',    '1466899200:233',    '1466985600:233',    '1467072000:233',    '1467158400:233',    '1467244800:231',    '1467331200:231',    '1467417600:231',    '1467504000:231',    '1467590400:231',    '1467676800:230',    '1467763200:230',    '1467849600:230',    '1467936000:230',    '1468022400:230',    '1468108800:230',    '1468195200:230',    '1468281600:230',    '1468368000:230',    '1468454400:230',    '1468540800:223',    '1468627200:223',    '1468713600:223',    '1468800000:223',    '1468886400:223',    '1469318400:221',    '1469404800:221',    '1469491200:218',    '1469577600:218',    '1469664000:218',    '1469750400:218',    '1469836800:218',    '1469923200:218',    '1470009600:217',    '1470096000:217',    '1470182400:217',    '1470268800:217',    '1470355200:217',    '1470441600:217',    '1470528000:213',    '1470614400:213',    '1470700800:213',    '1470787200:213',    '1470873600:213',    '1470960000:213',    '1471046400:213',    '1471132800:210',    '1471219200:210',    '1471305600:210',    '1471392000:210',    '1471478400:210',    '1471564800:210',    '1471651200:210',    '1471737600:205',    '1471824000:205',    '1471910400:205',    '1471996800:205',    '1472083200:205',    '1472169600:205',    '1472256000:205',    '1472428800:203',    '1472688000:203',    '1472774400:203',    '1472860800:203',    '1472947200:206',    '1473033600:206',    '1473120000:206',    '1473206400:206',    '1473292800:206',    '1473379200:202',    '1473465600:212',    '1473552000:217',    '1473638400:226',    '1473724800:236',    '1473811200:244',    '1473897600:244',    '1473984000:249',    '1474070400:249',    '1474156800:260',    '1474243200:260',    '1474329600:271',    '1474416000:271',    '1474502400:281',    '1474588800:288',    '1474675200:288',    '1474761600:298',    '1474848000:303',    '1474934400:303',    '1475020800:297',    '1475107200:297',    '1475193600:301',    '1475280000:309',    '1475366400:309',    '1475452800:320',    '1475539200:320',    '1475625600:331',    '1475712000:331',    '1475798400:336',    '1475884800:336',    '1475971200:333',    '1476057600:333',    '1476144000:333',    '1476230400:325',    '1476316800:325',    '1476403200:325',    '1476489600:320',    '1476576000:320',    '1476662400:320',    '1476748800:305',    '1476835200:305',    '1476921600:305',    '1477008000:313',    '1477094400:313',    '1477180800:313',    '1477267200:318',    '1477353600:318',    '1477440000:318',    '1477526400:313',    '1477612800:313',    '1477699200:313',    '1477785600:313',    '1477872000:311',    '1477958400:311',    '1478044800:311',    '1478131200:311',    '1478217600:320',    '1478304000:320',    '1478390400:320',    '1478476800:306',    '1478563200:306',    '1478649600:306',    '1478736000:306',    '1478822400:307',    '1478908800:307',    '1478995200:307',    '1479081600:313',    '1479168000:313',    '1481155200:311',    '1481241600:305',    '1481328000:305',    '1481414400:305',    '1481500800:311',    '1481587200:311',    '1481673600:311',    '1481760000:311',    '1481846400:316',    '1481932800:316',    '1482019200:316',    '1482105600:316',    '1482192000:305',    '1482278400:305',    '1482364800:305',    '1482451200:305',    '1482537600:303',    '1482624000:303',    '1482710400:303',    '1482796800:303',    '1482883200:298',    '1482969600:298',    '1483056000:298',    '1483142400:298',    '1483228800:298',    '1483315200:298',    '1483401600:298',    '1483488000:296',    '1483574400:296',    '1483660800:296',    '1483747200:296',    '1483833600:296',    '1483920000:296',    '1484006400:281',    '1484092800:281',    '1484179200:281',    '1484265600:270',    '1484352000:270',    '1484438400:270',    '1484524800:267',    '1484611200:267',    '1484697600:267',    '1484784000:269',    '1484870400:269',    '1484956800:269',    '1485043200:269',    '1485129600:278',    '1485216000:278',    '1485561600:278',    '1485648000:277',    '1485734400:277',    '1485820800:277',    '1485907200:277',    '1485993600:272',    '1486080000:272',    '1486166400:272',    '1486252800:276',    '1486339200:276',    '1486425600:276',    '1486512000:276',    '1486598400:279',    '1486684800:279',    '1486771200:279',    '1486857600:283',    '1486944000:283',    '1487030400:283',    '1487116800:283',    '1487203200:277',    '1487289600:277',    '1487462400:277',    '1487548800:279',    '1487635200:279',    '1487721600:279',    '1487808000:279',    '1487894400:277',    '1487980800:277',    '1488067200:277',    '1488153600:277',    '1488240000:272',    '1488326400:272',    '1488412800:272',    '1488499200:272',    '1488585600:281',    '1488672000:281',    '1488758400:281',    '1488844800:283',    '1488931200:283',    '1489017600:283',    '1489104000:283',    '1489190400:283',    '1489276800:284',    '1489363200:284',    '1489449600:284',    '1489536000:281',    '1489622400:281',    '1489708800:281',    '1489795200:281',    '1489881600:268',    '1489968000:268',    '1490054400:268',    '1490140800:260',    '1490227200:260',    '1490313600:260',    '1490400000:260',    '1490486400:250',    '1490572800:250',    '1490659200:250',    '1490745600:250',    '1490832000:241',    '1490918400:241',    '1491004800:241',    '1491091200:241',    '1491177600:241',    '1491264000:228',    '1491350400:228',    '1492041600:208',    '1492128000:208',    '1492214400:208',    '1492300800:199',    '1492387200:199',    '1492473600:199',    '1492560000:199',    '1492646400:199',    '1492732800:199',    '1492819200:199',    '1492905600:199',    '1492992000:199',    '1493078400:197',    '1493164800:197',    '1493251200:197',    '1493337600:197',    '1493424000:188',    '1493510400:188',    '1493596800:188',    '1493683200:188',    '1493769600:178',    '1493856000:178',    '1493942400:178',    '1494028800:178',    '1494115200:181',    '1494201600:181',    '1494288000:181',    '1494374400:181',    '1494460800:191',    '1494547200:191',    '1494633600:191',    '1494720000:191',    '1494806400:188',    '1494892800:188',    '1494979200:188',    '1495065600:188',    '1495152000:187',    '1495238400:187',    '1495324800:187',    '1495411200:187',    '1495497600:187',    '1495584000:183',    '1495670400:183',    '1495756800:183',    '1495843200:183',    '1495929600:180',    '1496016000:180',    '1496102400:180',    '1496188800:180',    '1496275200:188',    '1496361600:188',    '1496448000:188',    '1496534400:188',    '1496620800:195',    '1496793600:195',    '1496880000:195',    '1496966400:192',    '1497052800:192',    '1497139200:192',    '1497225600:186',    '1497312000:186',    '1497398400:186',    '1497484800:186',    '1497571200:178',    '1497657600:178',    '1497744000:178',    '1497830400:178',    '1497916800:178',    '1498003200:169',    '1498089600:169',    '1498176000:169',    '1498262400:169',    '1498348800:169',    '1498435200:162',    '1498521600:162',    '1498608000:162',    '1498694400:162',    '1498780800:157',    '1498867200:157',    '1498953600:157',    '1499040000:157',    '1499126400:157',    '1499212800:149',    '1499299200:149',    '1499385600:149',    '1499472000:149',    '1499558400:149',    '1499990400:141',    '1500076800:133',    '1500163200:133',    '1500249600:133',    '1500336000:133',    '1500422400:133',    '1500508800:126',    '1500595200:126',    '1500681600:126',    '1500768000:126',    '1500854400:129',    '1500940800:129',    '1501027200:129',    '1501113600:129',    '1501200000:124',    '1501286400:124',    '1501372800:124',    '1501459200:124',    '1501545600:124',    '1501632000:123',    '1501718400:123',    '1501804800:123',    '1501891200:123',    '1501977600:122',    '1502064000:122',    '1502323200:125',    '1502409600:125',    '1502496000:125',    '1502582400:125',    '1502668800:127',    '1502755200:127',    '1502841600:127',    '1502928000:127',    '1503014400:131',    '1503100800:131',    '1503187200:131',    '1503273600:131',    '1503360000:131',    '1503446400:135',    '1503532800:135',    '1503619200:135',    '1503705600:135',    '1503792000:135',    '1503878400:135',    '1503964800:135',    '1504051200:135',    '1504137600:132',    '1504224000:132',    '1504310400:132',    '1504396800:132',    '1504483200:132',    '1504569600:134',    '1504656000:134',    '1504742400:134',    '1504828800:134',    '1504915200:134',    '1505001600:134',    '1505088000:134',    '1505174400:134',    '1505260800:134',    '1505347200:131',    '1505433600:131',    '1505520000:131',    '1505606400:131',    '1505692800:131',    '1505865600:127',    '1505952000:127',    '1506038400:127',    '1506124800:128',    '1506211200:128',    '1506297600:128',    '1506384000:128',    '1506470400:128',    '1506556800:126',    '1506643200:126',    '1506729600:126',    '1506816000:126',    '1506902400:126',    '1506988800:126',    '1507075200:126',    '1507161600:126',    '1507248000:126',    '1507334400:126',    '1507420800:127',    '1507507200:127',    '1507593600:127',    '1507680000:127',    '1507766400:127',    '1507852800:131',    '1507939200:131',    '1508025600:131',    '1508112000:131',    '1508198400:131',    '1508284800:137',    '1508371200:137',    '1508457600:137',    '1508544000:137',    '1508630400:137',    '1508716800:139',    '1508803200:139',    '1508889600:139',    '1508976000:139',    '1509062400:139',    '1509148800:135',    '1509235200:135',    '1509321600:135',    '1509408000:135',    '1509494400:135',    '1509580800:135',    '1509667200:130',    '1509753600:130',    '1509840000:130',    '1509926400:130',    '1510012800:124',    '1510099200:124',    '1510185600:124',    '1510272000:124',    '1510358400:124',    '1510444800:123',    '1510531200:123',    '1510617600:123',    '1510704000:123',    '1510790400:123',    '1510876800:123',    '1510963200:123',    '1511049600:123',    '1511136000:123',    '1511222400:123',    '1511308800:125',    '1511395200:125',    '1511481600:125',    '1511568000:125',    '1511654400:125',    '1511740800:127',    '1511827200:127',    '1511913600:127',    '1512000000:127',    '1512086400:127',    '1512172800:127',    '1512259200:127',    '1512345600:127',    '1512432000:127',    '1512518400:127',    '1512604800:127',    '1512691200:127',    '1512777600:127',    '1512864000:127',    '1512950400:127',    '1513036800:128',    '1513123200:128',    '1513209600:128',    '1513296000:128',    '1513382400:128',    '1513468800:131',    '1513555200:131',    '1513641600:131',    '1513728000:131',    '1513814400:131',    '1513900800:128',    '1513987200:128',    '1514073600:128',    '1514160000:128',    '1514246400:128',    '1514332800:126',    '1514419200:126',    '1514505600:126',    '1514592000:126',    '1514678400:127',    '1514764800:127',    '1514851200:127',    '1514937600:127',    '1515024000:127',    '1515110400:130',    '1515196800:134',    '1515283200:138',    '1515369600:143',    '1515456000:150',    '1515542400:158',    '1515628800:158',    '1515715200:165',    '1515801600:174',    '1515888000:180',    '1515974400:182',    '1516060800:188',    '1516147200:188',    '1516233600:193',    '1516320000:193',    '1516406400:197',    '1516492800:197',    '1516579200:204',    '1516665600:204',    '1516752000:211',    '1516924800:222',    '1517011200:232',    '1517097600:238',    '1517184000:240',    '1517270400:241',    '1517356800:241',    '1517443200:244',    '1517529600:244',    '1517616000:250',    '1517702400:257',    '1517788800:257',    '1517875200:260',    '1517961600:260',    '1518048000:260',    '1518134400:260',    '1518220800:259',    '1518307200:259',    '1518393600:265',    '1518480000:265',    '1518566400:270',    '1518652800:270',    '1518739200:272',    '1518825600:272',    '1518912000:280',    '1518998400:280',    '1519084800:286',    '1519171200:286',    '1519257600:284',    '1519344000:284',    '1519430400:277',    '1519516800:277',    '1519603200:273',    '1519689600:273',    '1519776000:271',    '1519862400:271',    '1519948800:269',    '1520035200:274',    '1520121600:281',    '1520208000:281',    '1520294400:287',    '1520380800:287',    '1520467200:293',    '1520553600:293',    '1520640000:298',    '1520726400:298',    '1520726400:298',    '1520812800:297',    '1520899200:297',    '1520985600:301',    '1521072000:301',    '1521158400:312',    '1521244800:312',    '1521331200:318',    '1521417600:318',    '1521504000:320',    '1521590400:320',    '1521676800:320',    '1521849600:321',    '1521936000:328',    '1522022400:324',    '1522108800:324',    '1522195200:322',    '1522281600:322',    '1522368000:326',    '1522454400:326',    '1522540800:326',    '1522627200:326',    '1522713600:334',    '1522800000:334',    '1522886400:330',    '1522972800:330',    '1523059200:332',    '1523145600:332',    '1523232000:342',    '1523318400:342',    '1523404800:348',    '1523491200:348',    '1523577600:345',    '1523664000:345',    '1523750400:343',    '1523836800:340',    '1523923200:340',    '1524009600:342',    '1524096000:342',    '1524182400:325',    '1524268800:325',    '1524355200:334',    '1524441600:334',    '1524528000:339',    '1524614400:339',    '1524700800:347',    '1524787200:347',    '1524873600:348',    '1524960000:348',    '1525046400:355',    '1525132800:355',    '1525219200:354',    '1525478400:355',    '1525564800:344',    '1525651200:344',    '1525737600:341',    '1525824000:341',    '1525910400:325',    '1525996800:325',    '1526083200:313',    '1526169600:310',    '1526256000:310',    '1526342400:321',    '1526428800:321',    '1526515200:321',    '1526601600:321',    '1526688000:332',    '1526774400:340',    '1526860800:340',    '1526947200:334',    '1527033600:334',    '1527120000:317',    '1527206400:317',    '1527292800:305',    '1527379200:297',    '1527465600:297',    '1527552000:301',    '1527638400:302',    '1527724800:302',    '1527811200:305',    '1527897600:305',    '1527984000:304',    '1528070400:304',    '1528156800:315',    '1528243200:313',    '1528329600:314',    '1528416000:314',    '1528502400:315',    '1528588800:315',    '1528675200:321',    '1528761600:336',    '1528848000:345',    '1528934400:359',    '1529020800:371',    '1529107200:371',    '1529193600:382',    '1529280000:389',    '1529366400:395',    '1529452800:400',    '1529539200:400',    '1529625600:397',    '1529712000:409',    '1529798400:409',    '1529884800:408',    '1529971200:408',    '1530057600:404',    '1530144000:404',    '1530230400:394',    '1530316800:386',    '1530403200:386',    '1530489600:388',    '1530576000:388',    '1530662400:375',    '1530748800:375',    '1530835200:356',    '1530921600:345',    '1531008000:345',    '1531094400:338',    '1531180800:329',    '1531267200:329',    '1531353600:323',    '1531440000:323',    '1531526400:328',    '1531612800:335',    '1531699200:335',    '1531785600:337',    '1531872000:335',    '1531958400:335',    '1532044800:328',    '1532131200:318',    '1532217600:311',    '1532304000:319',    '1532390400:325',    '1532476800:325',    '1532563200:323',    '1532649600:320',    '1532736000:325',    '1532822400:325',    '1532908800:325',    '1532995200:325',    '1533081600:330',    '1533168000:330',    '1533254400:331',    '1533340800:331',    '1533427200:336',    '1533513600:339',    '1533600000:344',    '1533686400:344',    '1533772800:347',    '1533859200:347',    '1533945600:361',    '1534032000:367',    '1534118400:372',    '1534291200:369',    '1534464000:362',    '1534550400:364',    '1534636800:364',    '1534723200:359',    '1534809600:364',    '1534896000:364',    '1534982400:354',    '1535068800:354',    '1535155200:356',    '1535241600:347',    '1535328000:347',    '1535414400:333',    '1535500800:333',    '1535587200:333',    '1535673600:328',    '1535760000:338',    '1535846400:332',    '1535932800:332',    '1536019200:338',    '1536105600:332',    '1536192000:324',    '1536278400:324',    '1536364800:325',    '1536451200:330',    '1536537600:330',    '1536624000:335',    '1536710400:335',    '1536796800:342',    '1536883200:342',    '1536969600:350',    '1537056000:366',    '1537142400:366',    '1537228800:370',    '1537315200:385',    '1537401600:385',    '1537488000:381',    '1537574400:381',    '1537660800:378',    '1537747200:378',    '1537833600:370',    '1537920000:370',    '1538006400:379',    '1538092800:379',    '1538179200:372',    '1538265600:372',    '1538352000:363',    '1538438400:372',    '1538524800:372',    '1538611200:364',    '1538697600:364',    '1538784000:360',    '1538870400:353',    '1538956800:353',    '1539043200:351',    '1539129600:345',    '1539216000:350',    '1539302400:339',    '1539388800:339',    '1539475200:331',    '1539561600:331',    '1539648000:323',    '1539734400:323',    '1539820800:315',    '1539907200:315',    '1539993600:305',    '1540080000:305',    '1540166400:309',    '1540166400:309',    '1540252800:298',    '1540339200:298',    '1540339200:298',    '1540425600:301',    '1540512000:297',    '1540598400:297',    '1540598400:297',    '1540684800:301',    '1540771200:303',    '1540857600:303',    '1540944000:313',    '1541030400:329',    '1541116800:338',    '1541289600:330',    '1541376000:325',    '1541462400:330',    '1541548800:334',    '1541635200:334',    '1541721600:337',    '1541808000:337',    '1541894400:340',    '1541980800:340',    '1542067200:338',    '1542153600:342',    '1542240000:342',    '1542326400:345',    '1542412800:345',    '1542499200:353',    '1542585600:346',    '1542672000:336',    '1542758400:335',    '1542844800:335',    '1542931200:331',    '1543017600:333',    '1543104000:337',    '1543190400:336',    '1543276800:336',    '1543363200:323',    '1543449600:321',    '1543536000:326',    '1543708800:324',    '1543795200:326',    '1543881600:326',    '1543968000:321',    '1544054400:323',    '1544227200:328',    '1544400000:335',    '1544486400:323',    '1544572800:307',    '1544659200:300',    '1544745600:297',    '1544832000:290',    '1544918400:289',    '1545004800:291',    '1545091200:291',    '1545177600:285',    '1545264000:282',    '1545350400:283',    '1545436800:290',    '1545523200:303',    '1545609600:314',    '1545696000:329',    '1545782400:336',    '1545868800:349',    '1545955200:336',    '1546041600:336',    '1546128000:347',    '1546214400:363',    '1546300800:381',    '1546387200:389',    '1546473600:398',    '1546560000:418',    '1546646400:416',    '1546732800:417',    '1546819200:398',    '1546992000:378',    '1547164800:382',    '1547251200:381',    '1547337600:374',    '1547424000:365',    '1547510400:358',    '1547596800:362',    '1547683200:351',    '1547769600:360',    '1547856000:366',    '1547942400:371',    '1548028800:379',    '1548115200:379',    '1548201600:375',    '1548288000:374',    '1548374400:379',    '1548460800:387',    '1548547200:388',    '1548633600:392',    '1548720000:379',    '1548806400:371',    '1548892800:374',    '1548979200:381',    '1549065600:383',    '1549065600:383',    '1549152000:389',    '1549238400:394',    '1549324800:394',    '1549411200:399',    '1549497600:399',    '1549584000:402' }