Module:Exchange/Ham shirt/Data

return { '1427414400:3580',   '1427500800:3580',    '1427587200:3409',    '1427673600:3245',    '1427760000:3245',    '1427846400:3082',    '1427932800:3082',    '1428019200:2936',    '1428105600:2936',    '1428192000:2789',    '1428278400:2789',    '1428364800:2652',    '1428451200:2652',    '1428537600:2523',    '1428624000:2523',    '1428710400:2396',    '1428796800:2396',    '1428883200:2276',    '1428969600:2276',    '1429056000:2165',    '1429142400:2165',    '1429228800:2060',    '1429315200:2060',    '1429401600:1957',    '1429488000:1957',    '1429574400:1867',    '1429660800:1867',    '1429747200:1776',    '1429833600:1776',    '1429920000:1690',    '1430006400:1690',    '1430092800:1608',    '1430179200:1608',    '1430265600:1527',    '1430352000:1527',    '1430438400:1453',    '1430524800:1453',    '1430611200:1380',    '1430697600:1380',    '1430784000:1315',    '1430870400:1315',    '1430956800:1249',    '1431043200:1249',    '1431129600:1188',    '1431216000:1188',    '1431302400:1128',    '1431388800:1128',    '1431475200:1074',    '1431561600:1074',    '1431648000:1023',    '1431734400:1023',    '1431820800:976',    '1431907200:930',    '1431993600:930',    '1432080000:886',    '1432166400:886',    '1432252800:886',    '1432339200:841',    '1432425600:841',    '1432512000:801',    '1432598400:801',    '1432684800:760',    '1432771200:760',    '1432857600:722',    '1432944000:722',    '1433030400:685',    '1433116800:685',    '1433203200:650',    '1433289600:650',    '1433376000:618',    '1433462400:618',    '1433548800:587',    '1433635200:587',    '1433721600:557',    '1433808000:557',    '1433894400:531',    '1433980800:531',    '1434067200:507',    '1434153600:507',    '1434240000:481',    '1434326400:481',    '1434412800:458',    '1434499200:458',    '1434585600:437',    '1434672000:437',    '1434758400:415',    '1434844800:415',    '1434931200:394',    '1435017600:394',    '1435104000:374',    '1435190400:356',    '1435276800:356',    '1435363200:338',    '1435449600:338',    '1435536000:321',    '1435622400:321',    '1435708800:305',    '1435795200:305',    '1435881600:293',    '1435968000:285',    '1436054400:285',    '1436140800:277',    '1436227200:277',    '1436313600:264',    '1436400000:264',    '1436486400:251',    '1436572800:251',    '1436659200:239',    '1436745600:239',    '1436832000:233',    '1436918400:233',    '1437004800:226',    '1437091200:226',    '1437177600:220',    '1437264000:220',    '1437350400:214',    '1437436800:214',    '1437523200:208',    '1437609600:200',    '1437696000:200',    '1437782400:191',    '1437868800:191',    '1437955200:185',    '1438041600:185',    '1438128000:180',    '1438214400:180',    '1438300800:175',    '1438387200:175',    '1438473600:171',    '1438560000:164',    '1438646400:164',    '1438732800:160',    '1438819200:160',    '1438905600:157',    '1438992000:157',    '1439078400:153',    '1439164800:153',    '1439251200:147',    '1439337600:147',    '1439424000:141',    '1439510400:141',    '1439596800:137',    '1439683200:137',    '1439769600:135',    '1439856000:135',    '1439942400:132',    '1440028800:132',    '1440115200:130',    '1440201600:130',    '1440288000:125',    '1440374400:125',    '1440460800:123',    '1440547200:123',    '1440633600:123',    '1440720000:119',    '1440806400:119',    '1440892800:117',    '1440979200:117',    '1441065600:117',    '1441152000:114',    '1441238400:114',    '1441324800:114',    '1441411200:110',    '1441497600:110',    '1441584000:110',    '1441670400:107',    '1441756800:107',    '1441843200:105',    '1441929600:105',    '1442016000:105',    '1442102400:105',    '1442188800:103',    '1442275200:103',    '1442361600:101',    '1442448000:101',    '1442534400:99',    '1442620800:99',    '1442707200:99',    '1442793600:98',    '1442880000:98',    '1442966400:97',    '1443052800:97',    '1443139200:97',    '1443225600:95',    '1443398400:93',    '1443484800:93',    '1443571200:92',    '1443657600:92',    '1444089600:85',    '1444176000:85',    '1444262400:82',    '1444348800:82',    '1444435200:80',    '1444521600:80',    '1444608000:79',    '1444694400:79',    '1444780800:79',    '1444867200:78',    '1444953600:78',    '1445040000:76',    '1445126400:76',    '1445212800:76',    '1445299200:72',    '1445385600:72',    '1445558400:68',    '1445644800:68',    '1445731200:64',    '1445817600:60',    '1445904000:60',    '1445990400:60',    '1446163200:58',    '1446249600:58',    '1446336000:55',    '1446422400:55',    '1446508800:55',    '1446595200:55',    '1446681600:55',    '1446768000:55',    '1446854400:57',    '1446940800:57',    '1447027200:58',    '1447113600:58',    '1447200000:58',    '1447286400:58',    '1447372800:58',    '1447459200:58',    '1447545600:57',    '1447632000:57',    '1447718400:57',    '1447804800:57',    '1447891200:57',    '1447977600:56',    '1448064000:56',    '1448150400:56',    '1448236800:54',    '1448323200:54',    '1448409600:54',    '1448496000:52',    '1448582400:52',    '1448668800:52',    '1448755200:51',    '1448841600:51',    '1448928000:50',    '1449014400:50',    '1449100800:50',    '1449187200:47',    '1449273600:47',    '1449360000:47',    '1449446400:45',    '1449532800:45',    '1449619200:45',    '1449705600:45',    '1449792000:45',    '1449878400:45',    '1449964800:46',    '1450051200:46',    '1450137600:46',    '1450224000:46',    '1450310400:46',    '1450396800:46',    '1450483200:46',    '1450569600:46',    '1450656000:47',    '1450742400:47',    '1450828800:46',    '1450915200:46',    '1451001600:46',    '1451088000:46',    '1451174400:45',    '1451260800:45',    '1451347200:46',    '1451433600:46',    '1451520000:47',    '1451606400:47',    '1451692800:48',    '1451779200:48',    '1451865600:49',    '1451952000:49',    '1452038400:50',    '1452124800:50',    '1452211200:50',    '1452297600:50',    '1452384000:49',    '1452470400:49',    '1452556800:49',    '1452643200:49',    '1452729600:50',    '1452816000:50',    '1452902400:52',    '1452988800:52',    '1453075200:53',    '1453161600:53',    '1453248000:53',    '1453334400:53',    '1453420800:55',    '1453507200:55',    '1453593600:56',    '1453680000:56',    '1453766400:56',    '1453852800:56',    '1453939200:57',    '1454025600:57',    '1454112000:57',    '1454198400:57',    '1454284800:57',    '1454371200:57',    '1454457600:58',    '1454544000:58',    '1454630400:59',    '1454716800:59',    '1454803200:58',    '1454889600:58',    '1454976000:57',    '1455062400:57',    '1455148800:57',    '1455235200:57',    '1455321600:57',    '1455408000:57',    '1455494400:57',    '1455580800:56',    '1455667200:56',    '1455753600:56',    '1455840000:56',    '1455926400:56',    '1456012800:56',    '1456099200:56',    '1456185600:56',    '1456272000:56',    '1456358400:56',    '1456444800:59',    '1456531200:59',    '1456617600:62',    '1456704000:62',    '1456790400:66',    '1456876800:66',    '1456963200:69',    '1457049600:69',    '1457136000:72',    '1457222400:72',    '1457308800:71',    '1457395200:71',    '1457481600:69',    '1457568000:69',    '1457654400:67',    '1457740800:67',    '1457827200:67',    '1457913600:67',    '1458000000:66',    '1458086400:66',    '1458172800:66',    '1458259200:66',    '1458345600:68',    '1458432000:68',    '1458518400:67',    '1458604800:67',    '1458691200:66',    '1458777600:64',    '1458864000:64',    '1458950400:60',    '1459036800:59',    '1459123200:59',    '1459209600:57',    '1459296000:57',    '1459382400:55',    '1459468800:55',    '1459555200:53',    '1459641600:53',    '1459728000:52',    '1459814400:52',    '1459900800:53',    '1459987200:53',    '1460073600:52',    '1460160000:52',    '1460246400:52',    '1460332800:52',    '1460419200:52',    '1460505600:52',    '1460592000:52',    '1460678400:51',    '1460764800:49',    '1460851200:49',    '1460937600:48',    '1461024000:45',    '1461110400:45',    '1461196800:43',    '1461283200:43',    '1461369600:42',    '1461456000:42',    '1461542400:40',    '1461628800:40',    '1461715200:40',    '1461801600:40',    '1461888000:40',    '1461974400:40',    '1462060800:40',    '1462147200:40',    '1462233600:40',    '1462320000:40',    '1462406400:39',    '1462492800:37',    '1462579200:37',    '1462665600:36',    '1462752000:36',    '1462838400:35',    '1462924800:35',    '1463011200:35',    '1463097600:36',    '1463184000:36',    '1463270400:36',    '1463356800:35',    '1463443200:35',    '1463529600:36',    '1463616000:36',    '1463702400:37',    '1463961600:38',    '1463961600:38',    '1464048000:39',    '1464134400:39',    '1464220800:39',    '1464307200:39',    '1464393600:40',    '1464480000:40',    '1464566400:41',    '1464652800:41',    '1464739200:43',    '1464825600:45',    '1464912000:45',    '1464998400:46',    '1465084800:46',    '1465171200:47',    '1465257600:47',    '1465344000:47',    '1465430400:47',    '1465516800:47',    '1465603200:47',    '1465689600:47',    '1465776000:48',    '1465862400:48',    '1465948800:49',    '1466035200:49',    '1466121600:51',    '1466208000:52',    '1466294400:52',    '1466380800:53',    '1466467200:53',    '1466553600:54',    '1466640000:57',    '1466726400:57',    '1466812800:59',    '1466899200:62',    '1466985600:62',    '1467072000:64',    '1467158400:64',    '1467244800:64',    '1467331200:66',    '1467417600:68',    '1467504000:68',    '1467590400:70',    '1467676800:74',    '1467763200:74',    '1467849600:75',    '1467936000:76',    '1468022400:78',    '1468108800:79',    '1468195200:79',    '1468281600:81',    '1468368000:82',    '1468454400:84',    '1468540800:86',    '1468627200:86',    '1468713600:90',    '1468800000:90',    '1468886400:93',    '1469318400:102',    '1469404800:105',    '1469491200:105',    '1469577600:108',    '1469664000:108',    '1469750400:105',    '1469836800:105',    '1469923200:104',    '1470009600:104',    '1470096000:104',    '1470182400:105',    '1470268800:105',    '1470355200:104',    '1470441600:104',    '1470528000:104',    '1470614400:104',    '1470700800:102',    '1470787200:99',    '1470873600:99',    '1470960000:99',    '1471046400:99',    '1471132800:100',    '1471219200:100',    '1471305600:99',    '1471392000:99',    '1471478400:99',    '1471564800:99',    '1471651200:97',    '1471737600:97',    '1471824000:96',    '1471910400:96',    '1471996800:96',    '1472083200:96',    '1472169600:96',    '1472256000:96',    '1472428800:96',    '1472688000:99',    '1472774400:99',    '1472860800:100',    '1472947200:100',    '1473033600:100',    '1473120000:100',    '1473206400:96',    '1473292800:96',    '1473379200:96',    '1473465600:97',    '1473552000:97',    '1473638400:97',    '1473724800:97',    '1473811200:97',    '1473897600:97',    '1473984000:96',    '1474070400:96',    '1474156800:97',    '1474243200:97',    '1474329600:96',    '1474416000:96',    '1474502400:96',    '1474588800:95',    '1474675200:95',    '1474761600:95',    '1474848000:96',    '1474934400:96',    '1475020800:95',    '1475107200:95',    '1475193600:95',    '1475280000:91',    '1475366400:91',    '1475452800:88',    '1475539200:88',    '1475625600:86',    '1475712000:86',    '1475798400:82',    '1475884800:82',    '1475971200:79',    '1476057600:79',    '1476144000:79',    '1476230400:78',    '1476316800:78',    '1476403200:77',    '1476489600:77',    '1476576000:78',    '1476662400:78',    '1476748800:79',    '1476835200:79',    '1476921600:79',    '1477008000:78',    '1477094400:78',    '1477180800:76',    '1477267200:76',    '1477353600:75',    '1477440000:75',    '1477526400:73',    '1477612800:73',    '1477699200:73',    '1477785600:72',    '1477872000:72',    '1477958400:69',    '1478044800:69',    '1478131200:68',    '1478217600:68',    '1478304000:65',    '1478390400:65',    '1478476800:64',    '1478563200:64',    '1478649600:62',    '1478736000:62',    '1478822400:61',    '1478908800:61',    '1478995200:60',    '1479081600:60',    '1479168000:60',    '1479254400:60',    '1481155200:56',    '1481241600:53',    '1481328000:50',    '1481414400:50',    '1481500800:47',    '1481587200:44',    '1481673600:41',    '1481760000:38',    '1481846400:38',    '1481932800:37',    '1482019200:36',    '1482105600:36',    '1482192000:35',    '1482278400:33',    '1482364800:32',    '1482451200:32',    '1482537600:31',    '1482624000:31',    '1482710400:31',    '1482796800:31',    '1482883200:31',    '1482969600:31',    '1483056000:31',    '1483142400:31',    '1483228800:31',    '1483315200:31',    '1483401600:32',    '1483488000:32',    '1483574400:32',    '1483660800:32',    '1483747200:32',    '1483833600:33',    '1483920000:33',    '1484006400:33',    '1484092800:33',    '1484179200:33',    '1484265600:33',    '1484352000:33',    '1484438400:34',    '1484524800:34',    '1484611200:34',    '1484697600:34',    '1484784000:35',    '1484870400:35',    '1484956800:35',    '1485043200:36',    '1485129600:36',    '1485216000:37',    '1485561600:40',    '1485648000:41',    '1485734400:41',    '1485820800:41',    '1485907200:41',    '1485993600:41',    '1486080000:41',    '1486166400:40',    '1486252800:40',    '1486339200:40',    '1486425600:41',    '1486512000:41',    '1486598400:43',    '1486684800:43',    '1486771200:42',    '1486857600:43',    '1486944000:43',    '1487030400:43',    '1487116800:42',    '1487203200:42',    '1487289600:42',    '1487462400:42',    '1487548800:43',    '1487635200:43',    '1487721600:45',    '1487808000:45',    '1487894400:47',    '1487980800:47',    '1488067200:47',    '1488153600:47',    '1488240000:48',    '1488326400:49',    '1488412800:49',    '1488499200:51',    '1488585600:51',    '1488672000:52',    '1488758400:52',    '1488844800:54',    '1488931200:54',    '1489017600:55',    '1489104000:55',    '1489190400:57',    '1489276800:57',    '1489363200:57',    '1489449600:57',    '1489536000:58',    '1489622400:58',    '1489708800:58',    '1489795200:59',    '1489881600:59',    '1489968000:60',    '1490054400:62',    '1490140800:64',    '1490227200:64',    '1490313600:66',    '1490400000:66',    '1490486400:66',    '1490572800:66',    '1490659200:66',    '1490745600:67',    '1490832000:68',    '1490918400:68',    '1491004800:70',    '1491091200:70',    '1491177600:71',    '1491264000:69',    '1491350400:69',    '1492041600:53',    '1492128000:50',    '1492214400:47',    '1492300800:47',    '1492387200:45',    '1492473600:43',    '1492560000:43',    '1492646400:43',    '1492732800:43',    '1492819200:43',    '1492905600:43',    '1492992000:44',    '1493078400:44',    '1493164800:42',    '1493251200:42',    '1493337600:41',    '1493424000:41',    '1493510400:40',    '1493596800:40',    '1493683200:39',    '1493769600:39',    '1493856000:38',    '1493942400:36',    '1494028800:36',    '1494115200:34',    '1494201600:34',    '1494288000:33',    '1494374400:33',    '1494460800:33',    '1494547200:33',    '1494633600:32',    '1494720000:32',    '1494806400:32',    '1494892800:31',    '1494979200:30',    '1495065600:30',    '1495152000:28',    '1495238400:28',    '1495324800:28',    '1495411200:28',    '1495497600:27',    '1495584000:27',    '1495670400:27',    '1495756800:27',    '1495843200:27',    '1495929600:27',    '1496016000:27',    '1496102400:27',    '1496188800:27',    '1496275200:27',    '1496361600:26',    '1496448000:26',    '1496534400:25',    '1496620800:25',    '1496793600:25',    '1496880000:24',    '1496966400:24',    '1497052800:23',    '1497139200:22',    '1497225600:22',    '1497312000:22',    '1497398400:22',    '1497484800:21',    '1497571200:21',    '1497657600:21',    '1497744000:21',    '1497830400:21',    '1497916800:21',    '1498003200:21',    '1498089600:21',    '1498176000:21',    '1498262400:21',    '1498348800:20',    '1498435200:20',    '1498521600:20',    '1498608000:20',    '1498694400:20',    '1498780800:20',    '1498867200:20',    '1498953600:20',    '1499040000:20',    '1499126400:20',    '1499212800:20',    '1499299200:20',    '1499385600:20',    '1499472000:20',    '1499558400:20',    '1499990400:20',    '1500076800:20',    '1500163200:20',    '1500249600:20',    '1500336000:20',    '1500422400:20',    '1500508800:20',    '1500595200:20',    '1500681600:20',    '1500768000:20',    '1500854400:20',    '1500940800:20',    '1501027200:20',    '1501113600:20',    '1501200000:20',    '1501286400:20',    '1501372800:20',    '1501459200:20',    '1501545600:20',    '1501632000:20',    '1501718400:20',    '1501804800:20',    '1501891200:20',    '1501977600:20',    '1502064000:20',    '1502323200:20',    '1502409600:21',    '1502496000:21',    '1502582400:22',    '1502668800:22',    '1502755200:23',    '1502841600:24',    '1502928000:24',    '1503014400:24',    '1503100800:24',    '1503187200:24',    '1503273600:24',    '1503360000:24',    '1503446400:25',    '1503532800:25',    '1503619200:25',    '1503705600:25',    '1503792000:25',    '1503878400:25',    '1503964800:25',    '1504051200:25',    '1504137600:26',    '1504224000:26',    '1504310400:27',    '1504396800:28',    '1504483200:28',    '1504569600:28',    '1504656000:28',    '1504742400:29',    '1504828800:29',    '1504915200:31',    '1505001600:32',    '1505088000:32',    '1505174400:32',    '1505260800:32',    '1505347200:30',    '1505433600:29',    '1505520000:29',    '1505606400:28',    '1505692800:28',    '1505779200:28',    '1505865600:29',    '1505952000:30',    '1506038400:30',    '1506124800:31',    '1506211200:31',    '1506297600:31',    '1506384000:31',    '1506470400:30',    '1506556800:30',    '1506643200:32',    '1506729600:33',    '1506816000:33',    '1506902400:33',    '1506988800:33',    '1507075200:34',    '1507161600:34',    '1507248000:35',    '1507334400:35',    '1507420800:37',    '1507507200:37',    '1507593600:38',    '1507680000:38',    '1507766400:40',    '1507852800:40',    '1507939200:42',    '1508025600:43',    '1508112000:43',    '1508198400:44',    '1508284800:44',    '1508371200:47',    '1508457600:47',    '1508544000:50',    '1508630400:50',    '1508716800:53',    '1508803200:53',    '1508889600:55',    '1508976000:57',    '1509062400:57',    '1509148800:59',    '1509235200:59',    '1509321600:61',    '1509408000:61',    '1509494400:61',    '1509580800:61',    '1509667200:63',    '1509753600:63',    '1509840000:64',    '1509926400:64',    '1510012800:65',    '1510099200:65',    '1510185600:66',    '1510272000:66',    '1510358400:66',    '1510444800:67',    '1510531200:67',    '1510617600:68',    '1510704000:68',    '1510790400:69',    '1510876800:69',    '1510963200:69',    '1511049600:69',    '1511136000:69',    '1511222400:69',    '1511308800:71',    '1511395200:71',    '1511481600:73',    '1511568000:73',    '1511654400:76',    '1511740800:76',    '1511827200:80',    '1511913600:80',    '1512000000:84',    '1512086400:84',    '1512172800:89',    '1512259200:89',    '1512345600:93',    '1512432000:93',    '1512518400:96',    '1512604800:96',    '1512691200:99',    '1512777600:99',    '1512864000:102',    '1512950400:105',    '1513036800:105',    '1513123200:105',    '1513209600:105',    '1513296000:103',    '1513382400:105',    '1513468800:105',    '1513555200:103',    '1513641600:105',    '1513728000:105',    '1513814400:104',    '1513900800:104',    '1513987200:103',    '1514073600:103',    '1514160000:105',    '1514246400:105',    '1514332800:108',    '1514419200:108',    '1514505600:109',    '1514592000:109',    '1514678400:109',    '1514764800:109',    '1514851200:109',    '1514937600:109',    '1515024000:108',    '1515110400:108',    '1515196800:109',    '1515283200:109',    '1515369600:109',    '1515456000:109',    '1515542400:110',    '1515628800:110',    '1515715200:110',    '1515801600:110',    '1515888000:108',    '1515974400:106',    '1516060800:105',    '1516147200:104',    '1516233600:105',    '1516320000:105',    '1516406400:105',    '1516492800:106',    '1516579200:106',    '1516665600:106',    '1516752000:106',    '1516924800:106',    '1517011200:107',    '1517097600:108',    '1517184000:108',    '1517270400:104',    '1517356800:104',    '1517443200:102',    '1517529600:105',    '1517616000:110',    '1517702400:115',    '1517788800:118',    '1517875200:121',    '1517961600:124',    '1518048000:127',    '1518134400:127',    '1518220800:132',    '1518307200:132',    '1518393600:134',    '1518480000:136',    '1518566400:137',    '1518652800:142',    '1518739200:146',    '1518825600:147',    '1518912000:146',    '1518998400:144',    '1519084800:143',    '1519171200:141',    '1519257600:140',    '1519344000:138',    '1519430400:139',    '1519516800:139',    '1519603200:140',    '1519689600:142',    '1519776000:144',    '1519862400:144',    '1519948800:147',    '1520035200:151',    '1520121600:153',    '1520208000:153',    '1520294400:156',    '1520380800:156',    '1520467200:155',    '1520553600:158',    '1520640000:155',    '1520726400:151',    '1520726400:151',    '1520812800:148',    '1520899200:145',    '1520985600:142',    '1521072000:140',    '1521158400:136',    '1521244800:131',    '1521331200:128',    '1521417600:125',    '1521504000:125',    '1521590400:120',    '1521676800:116',    '1521849600:116',    '1521936000:113',    '1522022400:110',    '1522108800:109',    '1522195200:105',    '1522281600:105',    '1522368000:99',    '1522454400:95',    '1522540800:94',    '1522627200:93',    '1522713600:93',    '1522800000:94',    '1522886400:94',    '1522972800:94',    '1523059200:94',    '1523145600:94',    '1523232000:91',    '1523318400:90',    '1523404800:90',    '1523491200:91',    '1523577600:91',    '1523664000:91',    '1523750400:90',    '1523836800:91',    '1523923200:91',    '1524009600:91',    '1524096000:91',    '1524182400:91',    '1524268800:92',    '1524355200:92',    '1524441600:92',    '1524528000:95',    '1524614400:97',    '1524700800:98',    '1524787200:98',    '1524873600:99',    '1524960000:99',    '1525046400:95',    '1525132800:95',    '1525219200:93',    '1525392000:92',    '1525478400:91',    '1525564800:91',    '1525651200:91',    '1525737600:88',    '1525824000:89',    '1525910400:90',    '1525996800:91',    '1526083200:90',    '1526169600:88',    '1526256000:88',    '1526342400:86',    '1526428800:83',    '1526515200:82',    '1526601600:83',    '1526688000:83',    '1526774400:84',    '1526860800:86',    '1526947200:88',    '1527033600:88',    '1527120000:88',    '1527206400:87',    '1527292800:86',    '1527379200:86',    '1527465600:84',    '1527552000:83',    '1527638400:85',    '1527724800:84',    '1527811200:84',    '1527897600:80',    '1527984000:81',    '1528070400:82',    '1528156800:84',    '1528243200:85',    '1528329600:85',    '1528416000:85',    '1528502400:84',    '1528588800:82',    '1528675200:82',    '1528761600:82',    '1528848000:81',    '1528934400:81',    '1529020800:81',    '1529107200:82',    '1529193600:84',    '1529280000:84',    '1529366400:84',    '1529452800:84',    '1529539200:84',    '1529625600:82',    '1529712000:83',    '1529798400:83',    '1529884800:85',    '1529971200:90',    '1530057600:94',    '1530144000:96',    '1530230400:96',    '1530316800:101',    '1530403200:106',    '1530489600:108',    '1530576000:112',    '1530662400:115',    '1530748800:116',    '1530835200:116',    '1530921600:117',    '1531008000:118',    '1531094400:117',    '1531180800:113',    '1531267200:111',    '1531353600:109',    '1531440000:104',    '1531526400:98',    '1531612800:93',    '1531699200:90',    '1531785600:88',    '1531872000:86',    '1531958400:83',    '1532044800:80',    '1532131200:78',    '1532217600:76',    '1532304000:75',    '1532390400:74',    '1532476800:73',    '1532563200:73',    '1532649600:72',    '1532736000:72',    '1532822400:72',    '1532908800:72',    '1532995200:72',    '1533081600:72',    '1533168000:72',    '1533254400:73',    '1533340800:73',    '1533427200:74',    '1533513600:75',    '1533600000:77',    '1533686400:77',    '1533772800:77',    '1533859200:79',    '1533945600:80',    '1534032000:80',    '1534118400:81',    '1534291200:84',    '1534464000:94',    '1534550400:97',    '1534636800:102',    '1534723200:107',    '1534809600:110',    '1534896000:108',    '1534982400:109',    '1535068800:112',    '1535155200:114',    '1535241600:116',    '1535328000:118',    '1535414400:119',    '1535500800:120',    '1535587200:122',    '1535673600:121',    '1535760000:123',    '1535846400:125',    '1535932800:125',    '1536019200:126',    '1536105600:127',    '1536192000:127',    '1536278400:127',    '1536364800:125',    '1536451200:125',    '1536537600:123',    '1536624000:122',    '1536710400:122',    '1536796800:121',    '1536883200:120',    '1536969600:119',    '1537056000:119',    '1537142400:118',    '1537228800:121',    '1537315200:122',    '1537401600:125',    '1537488000:126',    '1537574400:128',    '1537660800:128',    '1537747200:130',    '1537833600:132',    '1537920000:133',    '1538006400:133',    '1538092800:135',    '1538179200:136',    '1538265600:136',    '1538352000:137',    '1538438400:135',    '1538524800:134',    '1538611200:134',    '1538697600:137',    '1538784000:139',    '1538870400:139',    '1538956800:136',    '1539043200:135',    '1539129600:134',    '1539216000:133',    '1539302400:132',    '1539388800:134',    '1539475200:134',    '1539561600:132',    '1539648000:132',    '1539734400:131',    '1539820800:132',    '1539907200:133',    '1539993600:134',    '1540080000:134',    '1540166400:134',    '1540166400:134',    '1540252800:136',    '1540339200:139',    '1540339200:139',    '1540425600:139',    '1540512000:137',    '1540598400:137',    '1540598400:137',    '1540684800:135',    '1540771200:132',    '1540857600:126',    '1540944000:120',    '1541030400:114',    '1541116800:108',    '1541289600:108',    '1541376000:107',    '1541462400:105',    '1541548800:103',    '1541635200:100',    '1541721600:100',    '1541808000:100',    '1541894400:100',    '1541980800:99',    '1542067200:100',    '1542153600:99',    '1542240000:97',    '1542326400:95',    '1542412800:95',    '1542499200:93',    '1542585600:91',    '1542672000:89',    '1542758400:88',    '1542844800:87',    '1542931200:85',    '1543017600:86',    '1543104000:86',    '1543190400:88',    '1543276800:86',    '1543363200:85',    '1543449600:85',    '1543536000:86',    '1543708800:87',    '1543795200:87',    '1543881600:89',    '1543968000:87',    '1544054400:87',    '1544227200:86',    '1544400000:87',    '1544486400:89',    '1544572800:91',    '1544745600:94',    '1544832000:95',    '1544918400:91',    '1545004800:90',    '1545091200:87',    '1545177600:86',    '1545264000:85',    '1545350400:84',    '1545436800:80',    '1545523200:78',    '1545609600:78',    '1545696000:78',    '1545782400:76',    '1545868800:75',    '1545955200:75',    '1546041600:76',    '1546128000:77',    '1546214400:77',    '1546300800:80',    '1546387200:83',    '1546473600:88',    '1546560000:93',    '1546646400:98',    '1546732800:103',    '1546819200:108',    '1546992000:119',    '1547164800:126',    '1547251200:132',    '1547337600:137',    '1547424000:142',    '1547510400:149',    '1547596800:156',    '1547683200:162',    '1547769600:171',    '1547856000:175',    '1547942400:179',    '1548028800:180',    '1548115200:181',    '1548201600:181',    '1548288000:180',    '1548460800:180',    '1548547200:177',    '1548633600:176',    '1548720000:173',    '1548806400:172',    '1548892800:170',    '1548979200:161',    '1549065600:153',    '1549065600:153',    '1549152000:147',    '1549238400:140',    '1549324800:136',    '1549411200:131',    '1549497600:128',    '1549584000:123' }