Module:Exchange/Broodoo shield (blue)/Data

return { '1424908800:15500',   '1424995200:15500',    '1425081600:15500',    '1425168000:15500',    '1425254400:15500',    '1425340800:15500',    '1425427200:15500',    '1425513600:15500',    '1425600000:15500',    '1425686400:15500',    '1425772800:15500',    '1425859200:15500',    '1425945600:15500',    '1426032000:15500',    '1426118400:15500',    '1426204800:15500',    '1426291200:15500',    '1426377600:15500',    '1426464000:15500',    '1426550400:15500',    '1426636800:15500',    '1426723200:15500',    '1426809600:15500',    '1426896000:15500',    '1426982400:15500',    '1427068800:15500',    '1427155200:15500',    '1427241600:16060',    '1427328000:16060',    '1427414400:16060',    '1427500800:16060',    '1427587200:16060',    '1427673600:16060',    '1427760000:16060',    '1427846400:16060',    '1427932800:16060',    '1428019200:16060',    '1428105600:16060',    '1428192000:16060',    '1428278400:16060',    '1428364800:16060',    '1428451200:16060',    '1428537600:16060',    '1428624000:16060',    '1428710400:16060',    '1428796800:16060',    '1428883200:16060',    '1428969600:16060',    '1429056000:16060',    '1429142400:16060',    '1429228800:16060',    '1429315200:16060',    '1429401600:16060',    '1429488000:16060',    '1429574400:16060',    '1429660800:16060',    '1429747200:16060',    '1429833600:16060',    '1429920000:16657',    '1430006400:16657',    '1430092800:16657',    '1430179200:16657',    '1430265600:16657',    '1430352000:16657',    '1430438400:16657',    '1430524800:16657',    '1430611200:16657',    '1430697600:16657',    '1430784000:16657',    '1430870400:16657',    '1430956800:16657',    '1431043200:16657',    '1431129600:16657',    '1431216000:16657',    '1431302400:16657',    '1431388800:16657',    '1431475200:16657',    '1431561600:16657',    '1431648000:16657',    '1431734400:16657',    '1431820800:16657',    '1431907200:16657',    '1431993600:16657',    '1432080000:16657',    '1432166400:16657',    '1432252800:16657',    '1432339200:16657',    '1432425600:16657',    '1432512000:16657',    '1432598400:16657',    '1432684800:16657',    '1432771200:16657',    '1432857600:17411',    '1432944000:17411',    '1433030400:17411',    '1433116800:17411',    '1433203200:17411',    '1433289600:17411',    '1433376000:17411',    '1433462400:17411',    '1433548800:17411',    '1433635200:17411',    '1433721600:17411',    '1433808000:17411',    '1433894400:17411',    '1433980800:17411',    '1434067200:17411',    '1434153600:17411',    '1434240000:17411',    '1434326400:17411',    '1434412800:17411',    '1434499200:17411',    '1434585600:17411',    '1434672000:17411',    '1434758400:17411',    '1434844800:17411',    '1434931200:17411',    '1435017600:17411',    '1435104000:17411',    '1435190400:18185',    '1435276800:18185',    '1435363200:18185',    '1435449600:18185',    '1435536000:18185',    '1435622400:18185',    '1435708800:18185',    '1435795200:18185',    '1435881600:18185',    '1435968000:18185',    '1436054400:18185',    '1436140800:18185',    '1436227200:18185',    '1436313600:18185',    '1436400000:18185',    '1436486400:18185',    '1436572800:18185',    '1436659200:18185',    '1436745600:18185',    '1436832000:18185',    '1436918400:18185',    '1437004800:18185',    '1437091200:18185',    '1437177600:18185',    '1437264000:18185',    '1437350400:18185',    '1437436800:18185',    '1437523200:18185',    '1437609600:18931',    '1437696000:18931',    '1437782400:18931',    '1437868800:18931',    '1437955200:18931',    '1438041600:18931',    '1438128000:18931',    '1438214400:18931',    '1438300800:18931',    '1438387200:18931',    '1438473600:18931',    '1438560000:18931',    '1438646400:18931',    '1438732800:18931',    '1438819200:18931',    '1438905600:18931',    '1438992000:18931',    '1439078400:18931',    '1439164800:18931',    '1439251200:18931',    '1439337600:18931',    '1439424000:18931',    '1439510400:18931',    '1439596800:18931',    '1439683200:18931',    '1439769600:18931',    '1439856000:18931',    '1439942400:18931',    '1440028800:18931',    '1440115200:19775',    '1440201600:19775',    '1440288000:19775',    '1440374400:19775',    '1440460800:19775',    '1440547200:19775',    '1440633600:19775',    '1440720000:19775',    '1440806400:19775',    '1440892800:19775',    '1440979200:19775',    '1441065600:19775',    '1441152000:19775',    '1441238400:19775',    '1441324800:19775',    '1441411200:19775',    '1441497600:19775',    '1441584000:19775',    '1441670400:19775',    '1441756800:19775',    '1441843200:19775',    '1441929600:19775',    '1442016000:19775',    '1442102400:19775',    '1442188800:19775',    '1442275200:19775',    '1442361600:19775',    '1442448000:19775',    '1442534400:20686',    '1442620800:20686',    '1442707200:20686',    '1442793600:20686',    '1442880000:20686',    '1442966400:20686',    '1443052800:20686',    '1443139200:20686',    '1443225600:20686',    '1443312000:20686',    '1443398400:20686',    '1443484800:20686',    '1443571200:20686',    '1443657600:20686',    '1443744000:20686',    '1443830400:20686',    '1443916800:20686',    '1444003200:20686',    '1444089600:20686',    '1444176000:20686',    '1444262400:20686',    '1444348800:20686',    '1444435200:20686',    '1444521600:20686',    '1444608000:20686',    '1444694400:20686',    '1444780800:20686',    '1444867200:20686',    '1444953600:20686',    '1445040000:20686',    '1445126400:20686',    '1445212800:20686',    '1445299200:20686',    '1445385600:21574',    '1445472000:21574',    '1445558400:21574',    '1445644800:21574',    '1445731200:21574',    '1445817600:21574',    '1445904000:21574',    '1445990400:21574',    '1446076800:21574',    '1446163200:21574',    '1446249600:21574',    '1446336000:21574',    '1446422400:21574',    '1446508800:21574',    '1446595200:21574',    '1446681600:21574',    '1446768000:21574',    '1446854400:21574',    '1446940800:21574',    '1447027200:21574',    '1447113600:21574',    '1447200000:21574',    '1447286400:21574',    '1447372800:21574',    '1447459200:21574',    '1447545600:21574',    '1447632000:21574',    '1447718400:21574',    '1447804800:21574',    '1447891200:21574',    '1447977600:21574',    '1448064000:21574',    '1448150400:21574',    '1448236800:21574',    '1448323200:21574',    '1448409600:21574',    '1448496000:21574',    '1448582400:21574',    '1448668800:21574',    '1448755200:22544',    '1448841600:22544',    '1448928000:22544',    '1449014400:22544',    '1449100800:22544',    '1449187200:22544',    '1449273600:22544',    '1449360000:22544',    '1449446400:22544',    '1449532800:22544',    '1449619200:22544',    '1449705600:22544',    '1449792000:22544',    '1449878400:22544',    '1449964800:22544',    '1450051200:22544',    '1450137600:22544',    '1450224000:22544',    '1450310400:22544',    '1450396800:22544',    '1450483200:22544',    '1450569600:22544',    '1450656000:22544',    '1450742400:22544',    '1450828800:23607',    '1450915200:23607',    '1451001600:23607',    '1451088000:23607',    '1451174400:23607',    '1451260800:23607',    '1451347200:23607',    '1451433600:23607',    '1451520000:23607',    '1451606400:23607',    '1451692800:23607',    '1451779200:23607',    '1451865600:23607',    '1451952000:23607',    '1452038400:23607',    '1452124800:23607',    '1452211200:23607',    '1452297600:23607',    '1452384000:23607',    '1452470400:23607',    '1452556800:23607',    '1452643200:23607',    '1452729600:23607',    '1452816000:23607',    '1452902400:23607',    '1452988800:23607',    '1453075200:23607',    '1453161600:24701',    '1453248000:24701',    '1453334400:24701',    '1453420800:24701',    '1453507200:24701',    '1453593600:24701',    '1453680000:24701',    '1453766400:24701',    '1453852800:24701',    '1453939200:24701',    '1454025600:24701',    '1454112000:24701',    '1454198400:24701',    '1454284800:24701',    '1454371200:24701',    '1454457600:24701',    '1454544000:24701',    '1454630400:24701',    '1454716800:24701',    '1454803200:24701',    '1454889600:24701',    '1454976000:24701',    '1455062400:24701',    '1455148800:24701',    '1455235200:24701',    '1455321600:24701',    '1455408000:24701',    '1455494400:24701',    '1455580800:24701',    '1455667200:24701',    '1455753600:25741',    '1455840000:25741',    '1455926400:25741',    '1456012800:25741',    '1456099200:25741',    '1456185600:25741',    '1456272000:25741',    '1456358400:25741',    '1456444800:25741',    '1456531200:25741',    '1456617600:25741',    '1456704000:25741',    '1456790400:25741',    '1456876800:25741',    '1456963200:25741',    '1457049600:25741',    '1457136000:25741',    '1457222400:25741',    '1457308800:25741',    '1457395200:25741',    '1457481600:25741',    '1457568000:25741',    '1457654400:25741',    '1457740800:25741',    '1457827200:25741',    '1457913600:25741',    '1458000000:25741',    '1458086400:25741',    '1458172800:25741',    '1458259200:25741',    '1458345600:26897',    '1458432000:26897',    '1458518400:26897',    '1458604800:26897',    '1458691200:26897',    '1458777600:26897',    '1458864000:26897',    '1458950400:26897',    '1459036800:26897',    '1459123200:26897',    '1459209600:26897',    '1459296000:26897',    '1459382400:26897',    '1459468800:26897',    '1459555200:26897',    '1459641600:26897',    '1459728000:26897',    '1459814400:26897',    '1459900800:26897',    '1459987200:26897',    '1460073600:26897',    '1460160000:26897',    '1460246400:26897',    '1460332800:26897',    '1460419200:26897',    '1460505600:26897',    '1460592000:26897',    '1460678400:26897',    '1460764800:26897',    '1460851200:27126',    '1460937600:27126',    '1461024000:27126',    '1461110400:27126',    '1461196800:27126',    '1461283200:27126',    '1461369600:27126',    '1461456000:27126',    '1461542400:27126',    '1461628800:27126',    '1461715200:27126',    '1461801600:27126',    '1461888000:27126',    '1461974400:27126',    '1462060800:27126',    '1462147200:27126',    '1462233600:27126',    '1462320000:27126',    '1462406400:27126',    '1462492800:27126',    '1462579200:27126',    '1462665600:25791',    '1462752000:25791',    '1462838400:25791',    '1462924800:25791',    '1463011200:25791',    '1463097600:25791',    '1463184000:25791',    '1463270400:25791',    '1463356800:25791',    '1463443200:25791',    '1463529600:25791',    '1463616000:25791',    '1463702400:25791',    '1463788800:25791',    '1463875200:25791',    '1463961600:25791',    '1464048000:25791',    '1464134400:25791',    '1464220800:25791',    '1464307200:25791',    '1464393600:25791',    '1464480000:24516',    '1464566400:24516',    '1464652800:24516',    '1464739200:24516',    '1464825600:24516',    '1464912000:24516',    '1464998400:24516',    '1465084800:24516',    '1465171200:24516',    '1465257600:24516',    '1465344000:24516',    '1465430400:24516',    '1465516800:24516',    '1465603200:24516',    '1465689600:24516',    '1465776000:24516',    '1465862400:24516',    '1465948800:24516',    '1466035200:24516',    '1466121600:23307',    '1466208000:23307',    '1466294400:23307',    '1466380800:23307',    '1466467200:23307',    '1466553600:23307',    '1466640000:23307',    '1466726400:23307',    '1466812800:23307',    '1466899200:23307',    '1466985600:23307',    '1467072000:23307',    '1467158400:23307',    '1467244800:23307',    '1467331200:23307',    '1467417600:23307',    '1467504000:23307',    '1467590400:23307',    '1467676800:22160',    '1467763200:22160',    '1467849600:22160',    '1467936000:22160',    '1468022400:22160',    '1468108800:22160',    '1468195200:22160',    '1468281600:22160',    '1468368000:22160',    '1468454400:22160',    '1468540800:22160',    '1468627200:22160',    '1468713600:22160',    '1468800000:22160',    '1468886400:22160',    '1468972800:22160',    '1469059200:21064',    '1469145600:21064',    '1469232000:21064',    '1469318400:21064',    '1469404800:21064',    '1469491200:21064',    '1469577600:21064',    '1469664000:21064',    '1469750400:21064',    '1469836800:21064',    '1469923200:21064',    '1470009600:21064',    '1470096000:21064',    '1470182400:21064',    '1470268800:21064',    '1470355200:21064',    '1470441600:21064',    '1470528000:21064',    '1470614400:21064',    '1470700800:21064',    '1470787200:20030',    '1470873600:20030',    '1470960000:20030',    '1471046400:20030',    '1471132800:20030',    '1471219200:20030',    '1471305600:20030',    '1471392000:20030',    '1471478400:20030',    '1471564800:20030',    '1471651200:20030',    '1471737600:20030',    '1471824000:20030',    '1471910400:20030',    '1471996800:20030',    '1472083200:20030',    '1472169600:20030',    '1472256000:20030',    '1472342400:20030',    '1472428800:20030',    '1472515200:20030',    '1472601600:20030',    '1472688000:19042',    '1472774400:19042',    '1472860800:19042',    '1472947200:19042',    '1473033600:19042',    '1473120000:19042',    '1473206400:19042',    '1473292800:19042',    '1473379200:19042',    '1473465600:19042',    '1473552000:19042',    '1473638400:19042',    '1473724800:19042',    '1473811200:19042',    '1473897600:19042',    '1473984000:19042',    '1474070400:19042',    '1474156800:19042',    '1474243200:19042',    '1474329600:19042',    '1474416000:19042',    '1474502400:19042',    '1474588800:18239',    '1474675200:18239',    '1474761600:18239',    '1474848000:18239',    '1474934400:18239',    '1475020800:18239',    '1475107200:18239',    '1475193600:18239',    '1475280000:18239',    '1475366400:18239',    '1475452800:18239',    '1475539200:18239',    '1475625600:18239',    '1475712000:18239',    '1475798400:18239',    '1475884800:18239',    '1475971200:18239',    '1476057600:18239',    '1476144000:18239',    '1476230400:18239',    '1476316800:18239',    '1476403200:18239',    '1476489600:18239',    '1476576000:18239',    '1476662400:18239',    '1476748800:17704',    '1476835200:17704',    '1476921600:17704',    '1477008000:17704',    '1477094400:17704',    '1477180800:17704',    '1477267200:17704',    '1477353600:17704',    '1477440000:17704',    '1477526400:17704',    '1477612800:17704',    '1477699200:17704',    '1477785600:17704',    '1477872000:17704',    '1477958400:17704',    '1478044800:17704',    '1478131200:17704',    '1478217600:17704',    '1478304000:17704',    '1478390400:17704',    '1478476800:16837',    '1478563200:16837',    '1478649600:16837',    '1478736000:16837',    '1478822400:16837',    '1478908800:16837',    '1478995200:16837',    '1479081600:16837',    '1479168000:16837',    '1479254400:16837',    '1479340800:16837',    '1479427200:16837',    '1479513600:16837',    '1479600000:16837',    '1479686400:16837',    '1479772800:16837',    '1479859200:16837',    '1479945600:16837',    '1480032000:16837',    '1480118400:16052',    '1480204800:16052',    '1480291200:16052',    '1480377600:16052',    '1480464000:16052',    '1480550400:16052',    '1480636800:16052',    '1480723200:16052',    '1480809600:16052',    '1480896000:16052',    '1480982400:16052',    '1481068800:16052',    '1481155200:16052',    '1481241600:16052',    '1481328000:16052',    '1481414400:16052',    '1481500800:16052',    '1481587200:16052',    '1481673600:16052',    '1481760000:15432',    '1481846400:15432',    '1481932800:15432',    '1482019200:15432',    '1482105600:15432',    '1482192000:15432',    '1482278400:15432',    '1482364800:15432',    '1482451200:15432',    '1482537600:15432',    '1482624000:15432',    '1482710400:15432',    '1482796800:15432',    '1482883200:15432',    '1482969600:15432',    '1483056000:15432',    '1483142400:15432',    '1483228800:15432',    '1483315200:15432',    '1483401600:14803',    '1483488000:14803',    '1483574400:14803',    '1483660800:14803',    '1483747200:14803',    '1483833600:14803',    '1483920000:14803',    '1484006400:14803',    '1484092800:14803',    '1484179200:14803',    '1484265600:14803',    '1484352000:14803',    '1484438400:14803',    '1484524800:14078',    '1484611200:14078',    '1484697600:14078',    '1484784000:14078',    '1484870400:14078',    '1484956800:14078',    '1485043200:14078',    '1485129600:14078',    '1485216000:14078',    '1485302400:14078',    '1485388800:14078',    '1485475200:14078',    '1485561600:14078',    '1485648000:13492',    '1485734400:13492',    '1485820800:13492',    '1485907200:13492',    '1485993600:13492',    '1486080000:13492',    '1486166400:13492',    '1486252800:13492',    '1486339200:13492',    '1486425600:13492',    '1486512000:13492',    '1486598400:13492',    '1486684800:13492',    '1486771200:13492',    '1486857600:12823',    '1486944000:12823',    '1487030400:12823',    '1487116800:12823',    '1487203200:12823',    '1487289600:12823',    '1487376000:12823',    '1487462400:12823',    '1487548800:12823',    '1487635200:12823',    '1487721600:12823',    '1487808000:12823',    '1487894400:12823',    '1487980800:12823',    '1488067200:12823',    '1488153600:12823',    '1488240000:12823',    '1488326400:12188',    '1488412800:12188',    '1488499200:12188',    '1488585600:12188',    '1488672000:12188',    '1488758400:12188',    '1488844800:12188',    '1488931200:12188',    '1489017600:12188',    '1489104000:12188',    '1489190400:12188',    '1489276800:12188',    '1489363200:12188',    '1489449600:12188',    '1489536000:12188',    '1489622400:12188',    '1489708800:11621',    '1489795200:11621',    '1489881600:11621',    '1489968000:11621',    '1490054400:11621',    '1490140800:11621',    '1490227200:11621',    '1490313600:11621',    '1490400000:11621',    '1490486400:11621',    '1490572800:11621',    '1490659200:11621',    '1490745600:11621',    '1490832000:11621',    '1490918400:11621',    '1491004800:11072',    '1491091200:11072',    '1491177600:11072',    '1491264000:11072',    '1491350400:11072',    '1491436800:11072',    '1491523200:11072',    '1491609600:11072',    '1491696000:11072',    '1491782400:11072',    '1491868800:11072',    '1491955200:11072',    '1492041600:11072',    '1492128000:11072',    '1492214400:10528',    '1492300800:10528',    '1492387200:10528',    '1492473600:10528',    '1492560000:10528',    '1492646400:10528',    '1492732800:10528',    '1492819200:10528',    '1492905600:10528',    '1492992000:10528',    '1493078400:10528',    '1493164800:10528',    '1493251200:10528',    '1493337600:10011',    '1493424000:10011',    '1493510400:10011',    '1493596800:10011',    '1493683200:10011',    '1493769600:10011',    '1493856000:10011',    '1493942400:10011',    '1494028800:10011',    '1494115200:10011',    '1494201600:10011',    '1494288000:10011',    '1494374400:10011',    '1494460800:10011',    '1494547200:9603',    '1494633600:9603',    '1494720000:9603',    '1494806400:9603',    '1494892800:9603',    '1494979200:9603',    '1495065600:9603',    '1495152000:9603',    '1495238400:9603',    '1495324800:9603',    '1495411200:9603',    '1495497600:9603',    '1495584000:9603',    '1495670400:9603',    '1495756800:9290',    '1495843200:9290',    '1495929600:9290',    '1496016000:9290',    '1496102400:9290',    '1496188800:9290',    '1496275200:9290',    '1496361600:9290',    '1496448000:9290',    '1496534400:9290',    '1496620800:9290',    '1496707200:9290',    '1496793600:9290',    '1496880000:9290',    '1496966400:9290',    '1497052800:9290',    '1497139200:8932',    '1497225600:8932',    '1497312000:8932',    '1497398400:8932',    '1497484800:8932',    '1497571200:8932',    '1497657600:8932',    '1497744000:8932',    '1497830400:8932',    '1497916800:8932',    '1498003200:8932',    '1498089600:8932',    '1498176000:8932',    '1498262400:8932',    '1498348800:8932',    '1498435200:8932',    '1498521600:8932',    '1498608000:8932',    '1498694400:8704',    '1498780800:8704',    '1498867200:8704',    '1498953600:8704',    '1499040000:8704',    '1499126400:8704',    '1499212800:8704',    '1499299200:8704',    '1499385600:8704',    '1499472000:8704',    '1499558400:8704',    '1499644800:8704',    '1499731200:8704',    '1499817600:8704',    '1499904000:8704',    '1499990400:8704',    '1500076800:8704',    '1500163200:8274',    '1500249600:8274',    '1500336000:8274',    '1500422400:8274',    '1500508800:8274',    '1500595200:8274',    '1500681600:8274',    '1500768000:8274',    '1500854400:8274',    '1500940800:8274',    '1501027200:8274',    '1501113600:8274',    '1501200000:8274',    '1501286400:8274',    '1501372800:7917',    '1501459200:7917',    '1501545600:7917',    '1501632000:7917',    '1501718400:7917',    '1501804800:7917',    '1501891200:7917',    '1501977600:7917',    '1502064000:7917',    '1502150400:7917',    '1502236800:7917',    '1502323200:7917',    '1502409600:7917',    '1502496000:7917',    '1502582400:7917',    '1502668800:7646',    '1502755200:7646',    '1502841600:7646',    '1502928000:7646',    '1503014400:7646',    '1503100800:7646',    '1503187200:7646',    '1503273600:7646',    '1503360000:7646',    '1503446400:7646',    '1503532800:7646',    '1503619200:7646',    '1503705600:7646',    '1503792000:7646',    '1503878400:7646',    '1503964800:7445',    '1504051200:7445',    '1504137600:7445',    '1504224000:7445',    '1504310400:7445',    '1504396800:7445',    '1504483200:7445',    '1504569600:7445',    '1504656000:7445',    '1504742400:7445',    '1504828800:7445',    '1504915200:7445',    '1505001600:7445',    '1505088000:7445',    '1505174400:7445',    '1505260800:7445',    '1505347200:7445',    '1505433600:7131',    '1505520000:7131',    '1505606400:7131',    '1505692800:7131',    '1505779200:7131',    '1505865600:7131',    '1505952000:7131',    '1506038400:7131',    '1506124800:7131',    '1506211200:7131',    '1506297600:7131',    '1506384000:7131',    '1506470400:7131',    '1506556800:7131',    '1506643200:7131',    '1506729600:7131',    '1506816000:6845',    '1506902400:6845',    '1506988800:6845',    '1507075200:6845',    '1507161600:6845',    '1507248000:6845',    '1507334400:6845',    '1507420800:6845',    '1507507200:6845',    '1507593600:6845',    '1507680000:6845',    '1507766400:6845',    '1507852800:6845',    '1507939200:6845',    '1508025600:6637',    '1508112000:6637',    '1508198400:6637',    '1508284800:6637',    '1508371200:6637',    '1508457600:6637',    '1508544000:6637',    '1508630400:6637',    '1508716800:6637',    '1508803200:6637',    '1508889600:6637',    '1508976000:6637',    '1509062400:6637',    '1509148800:6637',    '1509235200:6637',    '1509321600:6445',    '1509408000:6445',    '1509494400:6445',    '1509580800:6445',    '1509667200:6445',    '1509753600:6445',    '1509840000:6445',    '1509926400:6445',    '1510012800:6445',    '1510099200:6445',    '1510185600:6445',    '1510272000:6445',    '1510358400:6445',    '1510444800:6445',    '1510531200:6445',    '1510617600:6445',    '1510704000:6445',    '1510790400:6445',    '1510876800:6319',    '1510963200:6319',    '1511049600:6319',    '1511136000:6319',    '1511222400:6319',    '1511308800:6319',    '1511395200:6319',    '1511481600:6319',    '1511568000:6319',    '1511654400:6319',    '1511740800:6319',    '1511827200:6319',    '1511913600:6319',    '1512000000:6319',    '1512086400:6319',    '1512172800:6388',    '1512259200:6388',    '1512345600:6388',    '1512432000:6388',    '1512518400:6388',    '1512604800:6388',    '1512691200:6388',    '1512777600:6388',    '1512864000:6388',    '1512950400:6388',    '1513036800:6388',    '1513123200:6388',    '1513209600:6388',    '1513296000:6388',    '1513382400:6388',    '1513468800:6429',    '1513555200:6429',    '1513641600:6429',    '1513728000:6429',    '1513814400:6429',    '1513900800:6429',    '1513987200:6429',    '1514073600:6429',    '1514160000:6429',    '1514246400:6429',    '1514332800:6429',    '1514419200:6429',    '1514505600:6429',    '1514592000:6429',    '1514678400:6429',    '1514764800:6333',    '1514851200:6333',    '1514937600:6333',    '1515024000:6333',    '1515110400:6333',    '1515196800:6333',    '1515283200:6333',    '1515369600:6333',    '1515456000:6333',    '1515542400:6333',    '1515628800:6333',    '1515715200:6333',    '1515801600:6333',    '1515888000:6171',    '1515974400:6171',    '1516060800:6171',    '1516147200:6171',    '1516233600:6171',    '1516320000:6171',    '1516406400:6171',    '1516492800:6171',    '1516579200:6171',    '1516665600:6171',    '1516752000:6171',    '1516838400:6009',    '1516924800:6009',    '1517011200:6009',    '1517097600:6009',    '1517184000:6009',    '1517270400:6009',    '1517356800:6009',    '1517443200:6009',    '1517529600:6009',    '1517616000:5983',    '1517702400:5983',    '1517788800:5983',    '1517875200:5983',    '1517961600:5983',    '1518048000:5983',    '1518134400:5983',    '1518220800:5983',    '1518307200:5983',    '1518393600:5901',    '1518480000:5901',    '1518566400:5901',    '1518652800:5901',    '1518739200:5901',    '1518825600:5901',    '1518912000:5901',    '1518998400:5901',    '1519084800:5819',    '1519171200:5819',    '1519257600:5819',    '1519344000:5819',    '1519430400:5819',    '1519516800:5819',    '1519603200:5819',    '1519689600:5885',    '1519776000:5885',    '1519862400:5885',    '1519948800:5885',    '1520035200:5885',    '1520121600:5885',    '1520208000:5885',    '1520294400:5791',    '1520380800:5791',    '1520467200:5791',    '1520553600:5791',    '1520640000:5791',    '1520726400:5791',    '1520726400:5791',    '1520812800:5791',    '1520899200:5791',    '1520985600:5610',    '1521072000:5610',    '1521158400:5610',    '1521244800:5610',    '1521331200:5610',    '1521417600:5610',    '1521504000:5610',    '1521590400:5610',    '1521676800:5596',    '1521849600:5596',    '1521936000:5596',    '1522022400:5596',    '1522108800:5596',    '1522195200:5596',    '1522281600:5596',    '1522368000:5596',    '1522454400:5535',    '1522540800:5535',    '1522627200:5535',    '1522713600:5535',    '1522800000:5535',    '1522886400:5535',    '1522972800:5535',    '1523059200:5535',    '1523145600:5535',    '1523232000:5535',    '1523318400:5306',    '1523404800:5306',    '1523491200:5306',    '1523577600:5306',    '1523664000:5306',    '1523750400:5306',    '1523836800:5306',    '1523923200:5306',    '1524009600:5044',    '1524096000:5044',    '1524182400:5044',    '1524268800:5044',    '1524355200:5044',    '1524441600:5044',    '1524528000:5044',    '1524614400:5044',    '1524700800:4888',    '1524787200:4888',    '1524873600:4888',    '1524960000:4888',    '1525046400:4888',    '1525132800:4888',    '1525219200:4888',    '1525305600:4888',    '1525392000:4888',    '1525478400:4888',    '1525564800:4829',    '1525651200:4829',    '1525737600:4829',    '1525824000:4829',    '1525910400:4829',    '1525996800:4829',    '1526083200:4829',    '1526169600:4829',    '1526256000:4930',    '1526342400:4930',    '1526428800:4930',    '1526515200:4930',    '1526601600:4930',    '1526688000:4930',    '1526774400:4930',    '1526860800:4930',    '1526947200:4718',    '1527033600:4718',    '1527120000:4718',    '1527206400:4718',    '1527292800:4718',    '1527379200:4718',    '1527465600:4718',    '1527552000:4718',    '1527638400:4620',    '1527724800:4620',    '1527811200:4620',    '1527897600:4620',    '1527984000:4620',    '1528070400:4620',    '1528156800:4620',    '1528243200:4620',    '1528329600:4667',    '1528416000:4667',    '1528502400:4667',    '1528588800:4667',    '1528675200:4667',    '1528761600:4667',    '1528848000:4667',    '1528934400:4656',    '1529020800:4656',    '1529107200:4656',    '1529193600:4656',    '1529280000:4656',    '1529366400:4656',    '1529452800:4656',    '1529539200:4656',    '1529625600:4703',    '1529712000:4703',    '1529798400:4703',    '1529884800:4703',    '1529971200:4703',    '1530057600:4703',    '1530144000:4703',    '1530230400:4703',    '1530316800:4703',    '1530403200:4615',    '1530489600:4615',    '1530576000:4615',    '1530662400:4615',    '1530748800:4615',    '1530835200:4615',    '1530921600:4615',    '1531008000:4615',    '1531094400:4615',    '1531180800:4678',    '1531267200:4678',    '1531353600:4678',    '1531440000:4678',    '1531526400:4678',    '1531612800:4678',    '1531699200:4678',    '1531785600:4678',    '1531872000:4778',    '1531958400:4778',    '1532044800:4778',    '1532131200:4778',    '1532217600:4778',    '1532304000:4778',    '1532390400:4778',    '1532476800:4619',    '1532563200:4619',    '1532649600:4619',    '1532736000:4619',    '1532822400:4619',    '1532908800:4619',    '1532995200:4742',    '1533081600:4742',    '1533168000:4742',    '1533254400:4742',    '1533340800:4742',    '1533427200:4902',    '1533513600:4902',    '1533600000:4902',    '1533686400:4902',    '1533772800:4902',    '1533859200:4902',    '1533945600:5039',    '1534032000:5039',    '1534118400:5039',    '1534291200:5039',    '1534464000:5039',    '1534550400:5035',    '1534636800:5035',    '1534723200:5035',    '1534809600:5035',    '1534896000:5035',    '1534982400:5035',    '1535068800:5035',    '1535155200:5229',    '1535241600:5229',    '1535328000:5229',    '1535414400:5229',    '1535500800:5229',    '1535587200:5229',    '1535673600:5292',    '1535760000:5292',    '1535846400:5292',    '1535932800:5292',    '1536019200:5292',    '1536105600:5406',    '1536192000:5406',    '1536278400:5406',    '1536364800:5406',    '1536451200:5406',    '1536537600:5406',    '1536624000:5406',    '1536710400:5475',    '1536796800:5475',    '1536883200:5475',    '1536969600:5475',    '1537056000:5475',    '1537142400:5475',    '1537228800:5475',    '1537315200:5527',    '1537401600:5527',    '1537488000:5527',    '1537574400:5527',    '1537660800:5527',    '1537747200:5527',    '1537833600:5599',    '1537920000:5599',    '1538006400:5599',    '1538092800:5599',    '1538179200:5599',    '1538265600:5599',    '1538352000:5599',    '1538524800:5613',    '1538611200:5613',    '1538697600:5613',    '1538784000:5613',    '1538870400:5613',    '1538956800:5662',    '1539043200:5662',    '1539129600:5662',    '1539216000:5662',    '1539302400:5662',    '1539388800:5662',    '1539475200:5662',    '1539561600:5387',    '1539648000:5387',    '1539734400:5387',    '1539820800:5387',    '1539907200:5387',    '1539993600:5387',    '1540080000:5419',    '1540166400:5419',    '1540166400:5419',    '1540252800:5419',    '1540339200:5419',    '1540339200:5419',    '1540425600:5419',    '1540512000:5419',    '1540598400:5419',    '1540598400:5419',    '1540684800:5442',    '1540771200:5442',    '1540857600:5442',    '1540944000:5442',    '1541030400:5442',    '1541116800:5442',    '1541289600:5434',    '1541376000:5434',    '1541462400:5434',    '1541548800:5457',    '1541635200:5457',    '1541721600:5457',    '1541808000:5457',    '1541894400:5457',    '1541980800:5571',    '1542067200:5571',    '1542153600:5571',    '1542326400:5683',    '1542412800:5683',    '1542499200:5683',    '1542585600:5683',    '1542672000:5504',    '1542758400:5504',    '1542844800:5504',    '1542931200:5504',    '1543017600:5365',    '1543104000:5365',    '1543190400:5365',    '1543276800:5365',    '1543363200:5164',    '1543449600:5164',    '1543536000:5164',    '1543708800:5267',    '1543795200:5267',    '1543881600:5267',    '1543968000:5267',    '1544054400:5267',    '1544227200:5032',    '1544400000:4955',    '1544486400:4955',    '1544572800:4955',    '1544659200:4955',    '1544745600:4955',    '1544832000:4985',    '1544918400:4985',    '1545004800:4985',    '1545091200:4985',    '1545177600:4980',    '1545264000:4980',    '1545350400:4980',    '1545436800:4980',    '1545523200:4890',    '1545609600:4890',    '1545696000:4890',    '1545782400:4890',    '1545868800:4890',    '1545955200:4791',    '1546041600:4791',    '1546128000:4791',    '1546214400:4791',    '1546300800:4705',    '1546387200:4705',    '1546473600:4705',    '1546560000:4705',    '1546646400:4705',    '1546732800:4689',    '1546819200:4689',    '1546992000:4689',    '1547164800:4636',    '1547251200:4636',    '1547337600:4636',    '1547424000:4504',    '1547510400:4504',    '1547596800:4504',    '1547683200:4504',    '1547769600:4504',    '1547856000:4513',    '1547942400:4513',    '1548028800:4513',    '1548115200:4513',    '1548201600:4589',    '1548288000:4589',    '1548374400:4589',    '1548460800:4589',    '1548547200:4589',    '1548633600:4477',    '1548720000:4477',    '1548806400:4477',    '1548892800:4477',    '1548979200:4477',    '1549065600:4262',    '1549065600:4262',    '1549152000:4262',    '1549238400:4262',    '1549324800:4262',    '1549411200:4059',    '1549497600:4059',    '1549584000:4059' }