Module:Exchange/Blue d'hide chaps (t)/Data

return { '1427414400:14601',   '1427500800:14005',    '1427587200:13304',    '1427673600:12638',    '1427760000:12006',    '1427846400:11405',    '1427932800:10850',    '1428019200:10307',    '1428105600:9791',    '1428192000:9301',    '1428278400:8866',    '1428364800:8422',    '1428451200:8022',    '1428537600:7653',    '1428624000:7270',    '1428710400:7016',    '1428796800:6665',    '1428883200:6349',    '1428969600:6031',    '1429056000:5806',    '1429142400:5616',    '1429228800:5388',    '1429315200:5172',    '1429401600:4973',    '1429488000:4789',    '1429574400:4789',    '1429660800:4599',    '1429747200:4599',    '1429833600:4402',    '1429920000:4317',    '1430006400:4171',    '1430092800:3986',    '1430179200:3988',    '1430265600:4017',    '1430352000:4017',    '1430438400:3841',    '1430524800:3839',    '1430611200:3753',    '1430697600:3753',    '1430784000:3658',    '1430870400:3520',    '1430956800:3383',    '1431043200:3271',    '1431129600:3152',    '1431216000:3105',    '1431302400:3075',    '1431388800:3075',    '1431475200:3068',    '1431561600:3068',    '1431648000:3161',    '1431734400:3259',    '1431820800:3259',    '1431907200:3350',    '1431993600:3271',    '1432080000:3263',    '1432166400:3263',    '1432252800:3323',    '1432339200:3365',    '1432425600:3468',    '1432512000:3581',    '1432598400:3577',    '1432684800:3563',    '1432771200:3563',    '1432857600:3554',    '1432944000:3662',    '1433030400:3743',    '1433116800:3743',    '1433203200:3743',    '1433289600:3743',    '1433376000:3817',    '1433462400:3817',    '1433548800:3912',    '1433635200:3871',    '1433721600:3705',    '1433808000:3561',    '1433894400:3527',    '1433980800:3469',    '1434067200:3469',    '1434153600:3452',    '1434240000:3487',    '1434326400:3438',    '1434412800:3422',    '1434499200:3364',    '1434585600:3323',    '1434672000:3337',    '1434758400:3337',    '1434844800:3283',    '1434931200:3283',    '1435017600:3194',    '1435104000:3154',    '1435190400:3162',    '1435276800:3162',    '1435363200:3085',    '1435449600:3085',    '1435536000:3009',    '1435622400:3009',    '1435708800:2988',    '1435795200:2952',    '1435881600:2952',    '1435968000:2945',    '1436054400:2977',    '1436140800:2977',    '1436227200:2938',    '1436313600:3052',    '1436400000:3104',    '1436486400:3104',    '1436572800:3160',    '1436659200:3292',    '1436745600:3292',    '1436832000:3357',    '1436918400:3421',    '1437004800:3446',    '1437091200:3471',    '1437177600:3427',    '1437264000:3427',    '1437350400:3424',    '1437436800:3273',    '1437523200:3273',    '1437609600:3261',    '1437696000:3261',    '1437782400:3324',    '1437868800:3324',    '1437955200:3267',    '1438041600:3245',    '1438128000:3208',    '1438214400:3236',    '1438300800:3277',    '1438387200:3373',    '1438473600:3529',    '1438560000:3664',    '1438646400:3748',    '1438732800:3748',    '1438819200:3730',    '1438905600:3770',    '1438992000:3770',    '1439078400:3783',    '1439164800:3733',    '1439251200:3758',    '1439337600:3768',    '1439424000:3768',    '1439510400:3825',    '1439596800:3783',    '1439683200:3783',    '1439769600:3797',    '1439856000:3837',    '1439942400:3772',    '1440028800:3686',    '1440115200:3686',    '1440201600:3633',    '1440288000:3566',    '1440374400:3566',    '1440460800:3405',    '1440547200:3405',    '1440633600:3357',    '1440720000:3378',    '1440806400:3378',    '1440892800:3296',    '1440979200:3296',    '1441065600:3235',    '1441152000:3176',    '1441238400:3176',    '1441324800:3187',    '1441411200:3118',    '1441497600:3118',    '1441584000:3130',    '1441670400:3129',    '1441756800:3128',    '1441843200:3128',    '1441929600:3174',    '1442016000:3101',    '1442102400:3101',    '1442188800:3082',    '1442275200:3082',    '1442361600:3151',    '1442448000:3151',    '1442534400:3128',    '1442620800:3128',    '1442707200:3048',    '1442793600:3048',    '1442880000:3026',    '1442966400:3010',    '1443052800:2973',    '1443139200:2973',    '1443225600:2957',    '1443398400:2906',    '1443484800:2837',    '1443571200:2707',    '1443657600:2664',    '1444089600:2730',    '1444176000:2764',    '1444262400:2764',    '1444348800:2734',    '1444435200:2865',    '1444521600:2865',    '1444608000:2951',    '1444694400:2996',    '1444780800:2996',    '1444867200:3042',    '1444953600:3100',    '1445040000:2999',    '1445126400:2999',    '1445212800:2989',    '1445299200:3020',    '1445385600:2984',    '1445558400:2872',    '1445644800:2897',    '1445731200:2897',    '1445817600:2919',    '1445904000:3056',    '1445990400:3056',    '1446163200:3000',    '1446249600:3000',    '1446336000:2892',    '1446422400:2892',    '1446508800:2879',    '1446595200:2879',    '1446681600:2864',    '1446768000:2726',    '1446854400:2726',    '1446940800:2791',    '1447027200:2791',    '1447113600:2783',    '1447200000:2759',    '1447286400:2683',    '1447372800:2683',    '1447459200:2698',    '1447545600:2698',    '1447632000:2752',    '1447718400:2752',    '1447804800:2758',    '1447891200:2758',    '1447977600:2816',    '1448064000:2822',    '1448150400:2822',    '1448236800:2797',    '1448323200:2797',    '1448409600:2835',    '1448496000:2828',    '1448582400:2828',    '1448668800:2840',    '1448755200:2754',    '1448841600:2720',    '1448928000:2623',    '1449014400:2621',    '1449100800:2628',    '1449187200:2553',    '1449273600:2553',    '1449360000:2511',    '1449446400:2486',    '1449532800:2486',    '1449619200:2440',    '1449705600:2407',    '1449792000:2407',    '1449878400:2379',    '1449964800:2379',    '1450051200:2354',    '1450137600:2354',    '1450224000:2347',    '1450310400:2340',    '1450396800:2340',    '1450483200:2403',    '1450569600:2403',    '1450656000:2400',    '1450742400:2376',    '1450828800:2355',    '1450915200:2258',    '1451001600:2258',    '1451088000:2249',    '1451174400:2253',    '1451260800:2240',    '1451347200:2240',    '1451433600:2350',    '1451520000:2382',    '1451606400:2454',    '1451692800:2454',    '1451779200:2531',    '1451865600:2574',    '1451952000:2615',    '1452038400:2674',    '1452124800:2711',    '1452211200:2825',    '1452297600:2909',    '1452384000:2909',    '1452470400:2861',    '1452556800:2975',    '1452643200:3038',    '1452729600:3038',    '1452816000:3118',    '1452902400:3012',    '1452988800:2924',    '1453075200:2829',    '1453161600:2821',    '1453248000:2821',    '1453334400:2867',    '1453420800:2867',    '1453507200:2868',    '1453593600:2851',    '1453680000:2775',    '1453766400:2692',    '1453852800:2700',    '1453939200:2659',    '1454025600:2659',    '1454112000:2642',    '1454198400:2642',    '1454284800:2559',    '1454371200:2564',    '1454457600:2585',    '1454544000:2505',    '1454630400:2474',    '1454716800:2438',    '1454803200:2429',    '1454889600:2424',    '1454976000:2378',    '1455062400:2378',    '1455148800:2372',    '1455235200:2372',    '1455321600:2421',    '1455408000:2393',    '1455494400:2393',    '1455580800:2379',    '1455667200:2379',    '1455753600:2436',    '1455840000:2436',    '1455926400:2430',    '1456012800:2420',    '1456099200:2439',    '1456185600:2439',    '1456272000:2546',    '1456358400:2586',    '1456444800:2620',    '1456531200:2620',    '1456617600:2609',    '1456704000:2609',    '1456790400:2539',    '1456876800:2527',    '1456963200:2593',    '1457049600:2606',    '1457136000:2659',    '1457222400:2729',    '1457308800:2697',    '1457395200:2697',    '1457481600:2711',    '1457568000:2760',    '1457654400:2878',    '1457740800:2796',    '1457827200:2871',    '1457913600:2871',    '1458000000:2821',    '1458086400:2735',    '1458172800:2758',    '1458259200:2865',    '1458345600:2866',    '1458432000:2866',    '1458518400:2795',    '1458604800:2795',    '1458691200:2706',    '1458777600:2625',    '1458864000:2625',    '1458950400:2545',    '1459036800:2492',    '1459123200:2492',    '1459209600:2481',    '1459296000:2465',    '1459382400:2465',    '1459468800:2450',    '1459555200:2494',    '1459641600:2548',    '1459728000:2460',    '1459814400:2452',    '1459900800:2452',    '1459987200:2438',    '1460073600:2481',    '1460160000:2519',    '1460246400:2458',    '1460332800:2542',    '1460419200:2542',    '1460505600:2594',    '1460592000:2594',    '1460678400:2521',    '1460764800:2577',    '1460851200:2639',    '1460937600:2687',    '1461024000:2687',    '1461110400:2567',    '1461196800:2558',    '1461283200:2525',    '1461369600:2525',    '1461456000:2573',    '1461542400:2476',    '1461628800:2433',    '1461715200:2498',    '1461801600:2528',    '1461888000:2528',    '1461974400:2555',    '1462060800:2536',    '1462147200:2447',    '1462233600:2432',    '1462320000:2468',    '1462406400:2479',    '1462492800:2468',    '1462579200:2468',    '1462665600:2391',    '1462752000:2391',    '1462838400:2408',    '1462924800:2423',    '1463011200:2445',    '1463097600:2529',    '1463184000:2485',    '1463270400:2537',    '1463356800:2602',    '1463443200:2602',    '1463529600:2590',    '1463616000:2639',    '1463702400:2640',    '1463961600:2635',    '1463961600:2635',    '1464048000:2561',    '1464134400:2521',    '1464220800:2521',    '1464307200:2534',    '1464393600:2516',    '1464480000:2516',    '1464566400:2470',    '1464652800:2470',    '1464739200:2519',    '1464825600:2570',    '1464912000:2616',    '1464998400:2644',    '1465084800:2636',    '1465171200:2636',    '1465257600:2610',    '1465344000:2610',    '1465430400:2541',    '1465516800:2488',    '1465603200:2478',    '1465689600:2478',    '1465776000:2501',    '1465862400:2534',    '1465948800:2567',    '1466035200:2567',    '1466121600:2590',    '1466208000:2579',    '1466294400:2579',    '1466380800:2524',    '1466467200:2510',    '1466553600:2579',    '1466640000:2626',    '1466726400:2614',    '1466812800:2614',    '1466899200:2560',    '1466985600:2560',    '1467072000:2582',    '1467158400:2617',    '1467244800:2613',    '1467331200:2559',    '1467417600:2588',    '1467504000:2588',    '1467590400:2579',    '1467676800:2571',    '1467763200:2611',    '1467849600:2603',    '1467936000:2597',    '1468022400:2537',    '1468108800:2547',    '1468195200:2543',    '1468281600:2562',    '1468368000:2604',    '1468454400:2606',    '1468540800:2504',    '1468627200:2504',    '1468713600:2535',    '1468800000:2535',    '1468886400:2529',    '1469318400:2496',    '1469404800:2501',    '1469491200:2476',    '1469577600:2476',    '1469664000:2496',    '1469750400:2492',    '1469836800:2463',    '1469923200:2526',    '1470009600:2526',    '1470096000:2539',    '1470182400:2491',    '1470268800:2567',    '1470355200:2567',    '1470441600:2594',    '1470528000:2611',    '1470614400:2572',    '1470700800:2572',    '1470787200:2563',    '1470873600:2550',    '1470960000:2550',    '1471046400:2600',    '1471132800:2595',    '1471219200:2580',    '1471305600:2518',    '1471392000:2550',    '1471478400:2550',    '1471564800:2563',    '1471651200:2543',    '1471737600:2624',    '1471824000:2624',    '1471910400:2565',    '1471996800:2650',    '1472083200:2650',    '1472169600:2613',    '1472256000:2613',    '1472428800:2526',    '1472688000:2427',    '1472774400:2457',    '1472860800:2457',    '1472947200:2459',    '1473033600:2387',    '1473120000:2488',    '1473206400:2519',    '1473292800:2519',    '1473379200:2438',    '1473465600:2438',    '1473552000:2421',    '1473638400:2421',    '1473724800:2426',    '1473811200:2453',    '1473897600:2453',    '1473984000:2441',    '1474070400:2441',    '1474156800:2517',    '1474243200:2517',    '1474329600:2452',    '1474416000:2452',    '1474502400:2428',    '1474588800:2368',    '1474675200:2368',    '1474761600:2387',    '1474848000:2325',    '1474934400:2325',    '1475020800:2355',    '1475107200:2371',    '1475193600:2371',    '1475280000:2366',    '1475366400:2390',    '1475452800:2390',    '1475539200:2374',    '1475625600:2473',    '1475712000:2473',    '1475798400:2533',    '1475884800:2533',    '1475971200:2660',    '1476057600:2660',    '1476144000:2629',    '1476230400:2608',    '1476316800:2608',    '1476403200:2639',    '1476489600:2507',    '1476576000:2438',    '1476662400:2438',    '1476748800:2379',    '1476835200:2379',    '1476921600:2358',    '1477008000:2358',    '1477094400:2345',    '1477180800:2345',    '1477267200:2350',    '1477353600:2384',    '1477440000:2384',    '1477526400:2429',    '1477612800:2429',    '1477699200:2401',    '1477785600:2397',    '1477872000:2397',    '1477958400:2448',    '1478044800:2448',    '1478131200:2438',    '1478217600:2438',    '1478304000:2490',    '1478390400:2490',    '1478476800:2559',    '1478563200:2559',    '1478649600:2638',    '1478736000:2770',    '1478822400:2770',    '1478908800:2773',    '1478995200:2696',    '1479081600:2696',    '1479168000:2669',    '1479254400:2669',    '1481155200:2812',    '1481241600:2831',    '1481328000:2856',    '1481414400:2856',    '1481500800:2865',    '1481587200:2865',    '1481673600:2947',    '1481760000:2978',    '1481846400:2978',    '1481932800:2962',    '1482019200:2877',    '1482105600:2877',    '1482192000:2791',    '1482278400:2833',    '1482364800:2743',    '1482451200:2743',    '1482537600:2683',    '1482624000:2683',    '1482710400:2607',    '1482796800:2607',    '1482883200:2625',    '1482969600:2695',    '1483056000:2683',    '1483142400:2693',    '1483228800:2675',    '1483315200:2724',    '1483401600:2701',    '1483488000:2701',    '1483574400:2759',    '1483660800:2759',    '1483747200:2770',    '1483833600:2774',    '1483920000:2749',    '1484006400:2815',    '1484092800:2955',    '1484179200:3081',    '1484265600:3163',    '1484352000:3163',    '1484438400:3093',    '1484524800:3034',    '1484611200:3117',    '1484697600:3071',    '1484784000:3103',    '1484870400:3040',    '1484956800:2908',    '1485043200:2857',    '1485129600:2717',    '1485216000:2678',    '1485561600:2793',    '1485648000:2781',    '1485734400:2819',    '1485820800:2819',    '1485907200:2848',    '1485993600:2856',    '1486080000:2864',    '1486166400:2781',    '1486252800:2781',    '1486339200:2774',    '1486425600:2725',    '1486512000:2653',    '1486598400:2564',    '1486684800:2564',    '1486771200:2614',    '1486857600:2584',    '1486944000:2584',    '1487030400:2542',    '1487116800:2601',    '1487203200:2601',    '1487289600:2586',    '1487462400:2559',    '1487548800:2521',    '1487635200:2485',    '1487721600:2486',    '1487808000:2486',    '1487894400:2449',    '1487980800:2449',    '1488067200:2468',    '1488153600:2442',    '1488240000:2421',    '1488326400:2440',    '1488412800:2440',    '1488499200:2398',    '1488585600:2369',    '1488672000:2349',    '1488758400:2375',    '1488844800:2418',    '1488931200:2478',    '1489017600:2478',    '1489104000:2534',    '1489190400:2563',    '1489276800:2499',    '1489363200:2490',    '1489449600:2513',    '1489536000:2520',    '1489622400:2516',    '1489708800:2505',    '1489795200:2505',    '1489881600:2439',    '1489968000:2465',    '1490054400:2478',    '1490140800:2423',    '1490227200:2521',    '1490313600:2490',    '1490400000:2443',    '1490486400:2443',    '1490572800:2428',    '1490659200:2382',    '1490745600:2376',    '1490832000:2355',    '1490918400:2392',    '1491004800:2359',    '1491091200:2359',    '1491177600:2342',    '1491264000:2352',    '1491350400:2387',    '1492041600:2459',    '1492128000:2490',    '1492214400:2490',    '1492300800:2489',    '1492387200:2438',    '1492473600:2465',    '1492560000:2565',    '1492646400:2614',    '1492732800:2614',    '1492819200:2593',    '1492905600:2593',    '1492992000:2612',    '1493078400:2642',    '1493164800:2589',    '1493251200:2589',    '1493337600:2504',    '1493424000:2406',    '1493510400:2467',    '1493596800:2483',    '1493683200:2483',    '1493769600:2499',    '1493856000:2515',    '1493942400:2588',    '1494028800:2643',    '1494115200:2643',    '1494201600:2671',    '1494288000:2743',    '1494374400:2691',    '1494460800:2691',    '1494547200:2604',    '1494633600:2533',    '1494720000:2452',    '1494806400:2452',    '1494892800:2455',    '1494979200:2457',    '1495065600:2461',    '1495152000:2435',    '1495238400:2435',    '1495324800:2437',    '1495411200:2437',    '1495497600:2473',    '1495584000:2455',    '1495670400:2451',    '1495756800:2450',    '1495843200:2532',    '1495929600:2551',    '1496016000:2489',    '1496102400:2421',    '1496188800:2421',    '1496275200:2381',    '1496361600:2356',    '1496448000:2377',    '1496534400:2377',    '1496620800:2391',    '1496707200:2351',    '1496793600:2309',    '1496880000:2290',    '1496966400:2290',    '1497052800:2315',    '1497139200:2403',    '1497225600:2354',    '1497312000:2354',    '1497398400:2447',    '1497484800:2462',    '1497571200:2462',    '1497657600:2497',    '1497744000:2601',    '1497830400:2687',    '1497916800:2687',    '1498003200:2691',    '1498089600:2716',    '1498176000:2716',    '1498262400:2677',    '1498348800:2591',    '1498435200:2582',    '1498521600:2623',    '1498608000:2715',    '1498694400:2715',    '1498780800:2756',    '1498867200:2713',    '1498953600:2713',    '1499040000:2714',    '1499126400:2605',    '1499212800:2565',    '1499299200:2565',    '1499385600:2484',    '1499472000:2484',    '1499558400:2442',    '1499990400:2374',    '1500076800:2373',    '1500163200:2373',    '1500249600:2355',    '1500336000:2320',    '1500422400:2320',    '1500508800:2303',    '1500595200:2294',    '1500681600:2291',    '1500768000:2339',    '1500854400:2308',    '1500940800:2308',    '1501027200:2277',    '1501113600:2249',    '1501200000:2261',    '1501286400:2286',    '1501372800:2286',    '1501459200:2374',    '1501545600:2374',    '1501632000:2436',    '1501718400:2389',    '1501804800:2389',    '1501891200:2352',    '1501977600:2352',    '1502064000:2352',    '1502323200:2597',    '1502409600:2599',    '1502496000:2599',    '1502582400:2632',    '1502668800:2632',    '1502755200:2620',    '1502841600:2701',    '1502928000:2710',    '1503014400:2724',    '1503100800:2724',    '1503187200:2774',    '1503273600:2800',    '1503360000:2790',    '1503446400:2827',    '1503532800:2827',    '1503619200:2775',    '1503705600:2676',    '1503792000:2739',    '1503878400:2752',    '1503964800:2752',    '1504051200:2752',    '1504137600:2792',    '1504224000:2792',    '1504310400:2827',    '1504396800:2784',    '1504483200:2784',    '1504569600:2856',    '1504656000:2844',    '1504742400:2844',    '1504828800:2920',    '1504915200:2920',    '1505001600:2960',    '1505088000:2919',    '1505174400:2919',    '1505260800:2993',    '1505347200:2966',    '1505433600:3012',    '1505520000:3012',    '1505606400:3050',    '1505692800:3023',    '1505779200:3023',    '1505865600:2961',    '1505952000:2948',    '1506124800:2908',    '1506211200:2908',    '1506297600:2892',    '1506384000:2876',    '1506470400:2888',    '1506556800:2888',    '1506643200:2877',    '1506729600:2871',    '1506816000:2832',    '1506902400:2818',    '1506988800:2877',    '1507075200:2877',    '1507161600:2942',    '1507248000:2942',    '1507334400:2894',    '1507420800:2902',    '1507507200:2902',    '1507593600:2826',    '1507680000:2840',    '1507766400:2840',    '1507852800:2807',    '1507939200:2888',    '1508025600:2869',    '1508112000:2869',    '1508198400:2799',    '1508284800:2799',    '1508371200:2751',    '1508457600:2814',    '1508544000:2814',    '1508630400:2857',    '1508716800:2844',    '1508803200:2844',    '1508889600:2818',    '1508976000:2748',    '1509062400:2703',    '1509148800:2616',    '1509235200:2616',    '1509321600:2511',    '1509408000:2540',    '1509494400:2623',    '1509580800:2623',    '1509667200:2623',    '1509753600:2582',    '1509840000:2500',    '1509926400:2500',    '1510012800:2475',    '1510099200:2475',    '1510185600:2393',    '1510272000:2408',    '1510358400:2408',    '1510444800:2407',    '1510531200:2497',    '1510617600:2551',    '1510704000:2551',    '1510790400:2584',    '1510876800:2520',    '1510963200:2522',    '1511049600:2522',    '1511136000:2448',    '1511222400:2446',    '1511308800:2437',    '1511395200:2437',    '1511481600:2422',    '1511568000:2422',    '1511654400:2447',    '1511740800:2512',    '1511827200:2512',    '1511913600:2475',    '1512000000:2475',    '1512086400:2585',    '1512172800:2606',    '1512259200:2606',    '1512345600:2635',    '1512432000:2635',    '1512518400:2656',    '1512604800:2607',    '1512691200:2695',    '1512777600:2695',    '1512864000:2759',    '1512950400:2759',    '1513036800:2759',    '1513123200:2719',    '1513209600:2719',    '1513296000:2664',    '1513382400:2567',    '1513468800:2567',    '1513555200:2518',    '1513641600:2470',    '1513728000:2470',    '1513814400:2408',    '1513900800:2355',    '1513987200:2355',    '1514073600:2323',    '1514160000:2323',    '1514246400:2299',    '1514332800:2275',    '1514419200:2289',    '1514505600:2289',    '1514592000:2254',    '1514678400:2281',    '1514764800:2281',    '1514851200:2274',    '1514937600:2303',    '1515024000:2309',    '1515110400:2309',    '1515196800:2255',    '1515283200:2349',    '1515369600:2373',    '1515456000:2378',    '1515542400:2341',    '1515628800:2341',    '1515715200:2406',    '1515801600:2406',    '1515888000:2422',    '1515974400:2413',    '1516060800:2426',    '1516147200:2399',    '1516233600:2375',    '1516320000:2332',    '1516406400:2332',    '1516492800:2278',    '1516579200:2262',    '1516665600:2325',    '1516752000:2392',    '1516838400:2369',    '1516924800:2369',    '1517011200:2327',    '1517097600:2328',    '1517184000:2298',    '1517270400:2334',    '1517356800:2332',    '1517443200:2332',    '1517529600:2301',    '1517616000:2301',    '1517702400:2353',    '1517788800:2398',    '1517875200:2398',    '1517961600:2353',    '1518048000:2434',    '1518134400:2434',    '1518220800:2478',    '1518307200:2478',    '1518393600:2430',    '1518480000:2486',    '1518566400:2486',    '1518652800:2428',    '1518739200:2540',    '1518825600:2651',    '1518912000:2726',    '1518998400:2726',    '1519084800:2770',    '1519171200:2770',    '1519257600:2785',    '1519344000:2785',    '1519430400:2825',    '1519516800:2825',    '1519603200:2882',    '1519689600:2796',    '1519776000:2656',    '1519862400:2656',    '1519948800:2603',    '1520035200:2640',    '1520121600:2582',    '1520208000:2582',    '1520294400:2588',    '1520380800:2593',    '1520467200:2508',    '1520553600:2508',    '1520640000:2466',    '1520726400:2466',    '1520726400:2466',    '1520812800:2472',    '1520899200:2485',    '1520985600:2485',    '1521072000:2592',    '1521158400:2592',    '1521244800:2580',    '1521331200:2521',    '1521417600:2521',    '1521590400:2447',    '1521676800:2447',    '1521763200:2490',    '1521849600:2490',    '1521936000:2491',    '1522022400:2502',    '1522108800:2502',    '1522195200:2554',    '1522281600:2554',    '1522368000:2480',    '1522454400:2480',    '1522540800:2467',    '1522627200:2467',    '1522713600:2414',    '1522800000:2384',    '1522886400:2296',    '1522972800:2296',    '1523059200:2269',    '1523145600:2269',    '1523232000:2296',    '1523318400:2296',    '1523404800:2391',    '1523491200:2391',    '1523577600:2476',    '1523664000:2476',    '1523750400:2575',    '1523836800:2553',    '1523923200:2553',    '1524009600:2544',    '1524096000:2544',    '1524182400:2558',    '1524268800:2558',    '1524355200:2636',    '1524441600:2636',    '1524528000:2632',    '1524614400:2632',    '1524700800:2500',    '1524787200:2500',    '1524873600:2496',    '1524960000:2496',    '1525046400:2532',    '1525132800:2532',    '1525219200:2550',    '1525305600:2550',    '1525392000:2573',    '1525478400:2573',    '1525564800:2571',    '1525651200:2571',    '1525737600:2529',    '1525824000:2529',    '1525910400:2467',    '1525996800:2467',    '1526083200:2489',    '1526169600:2501',    '1526256000:2501',    '1526342400:2536',    '1526428800:2536',    '1526515200:2423',    '1526601600:2372',    '1526688000:2333',    '1526774400:2304',    '1526860800:2304',    '1526947200:2360',    '1527033600:2360',    '1527120000:2409',    '1527206400:2350',    '1527292800:2350',    '1527379200:2299',    '1527465600:2299',    '1527552000:2298',    '1527638400:2255',    '1527724800:2266',    '1527811200:2198',    '1527897600:2236',    '1527984000:2283',    '1528070400:2283',    '1528156800:2329',    '1528243200:2389',    '1528329600:2345',    '1528416000:2345',    '1528502400:2403',    '1528588800:2403',    '1528675200:2514',    '1528761600:2514',    '1528848000:2640',    '1528934400:2692',    '1529020800:2692',    '1529107200:2714',    '1529193600:2714',    '1529280000:2763',    '1529366400:2763',    '1529452800:2886',    '1529539200:2886',    '1529625600:2989',    '1529712000:2947',    '1529798400:2947',    '1529884800:2838',    '1529971200:2798',    '1530057600:2798',    '1530144000:2798',    '1530230400:2792',    '1530316800:2763',    '1530403200:2731',    '1530489600:2745',    '1530576000:2745',    '1530662400:2686',    '1530748800:2686',    '1530835200:2725',    '1530921600:2721',    '1531008000:2721',    '1531094400:2685',    '1531180800:2617',    '1531267200:2617',    '1531353600:2622',    '1531440000:2564',    '1531526400:2663',    '1531612800:2652',    '1531699200:2652',    '1531785600:2591',    '1531872000:2544',    '1531958400:2544',    '1532044800:2574',    '1532131200:2656',    '1532217600:2653',    '1532304000:2624',    '1532390400:2590',    '1532476800:2590',    '1532563200:2587',    '1532649600:2658',    '1532736000:2637',    '1532822400:2633',    '1532908800:2624',    '1532995200:2646',    '1533081600:2605',    '1533168000:2605',    '1533254400:2562',    '1533340800:2552',    '1533427200:2524',    '1533513600:2494',    '1533600000:2520',    '1533686400:2464',    '1533772800:2398',    '1533859200:2398',    '1533945600:2419',    '1534032000:2440',    '1534118400:2430',    '1534291200:2409',    '1534464000:2360',    '1534550400:2333',    '1534636800:2333',    '1534723200:2376',    '1534809600:2350',    '1534896000:2368',    '1534982400:2405',    '1535068800:2449',    '1535155200:2453',    '1535241600:2491',    '1535328000:2491',    '1535414400:2539',    '1535500800:2519',    '1535587200:2524',    '1535673600:2462',    '1535760000:2460',    '1535846400:2445',    '1535932800:2445',    '1536019200:2412',    '1536105600:2391',    '1536192000:2335',    '1536278400:2335',    '1536364800:2313',    '1536451200:2355',    '1536537600:2355',    '1536624000:2374',    '1536710400:2374',    '1536796800:2468',    '1536883200:2494',    '1536969600:2485',    '1537056000:2537',    '1537142400:2537',    '1537228800:2595',    '1537315200:2675',    '1537401600:2670',    '1537488000:2749',    '1537574400:2749',    '1537660800:2791',    '1537747200:2887',    '1537833600:2943',    '1537920000:2943',    '1538006400:2959',    '1538092800:2959',    '1538179200:2894',    '1538265600:2823',    '1538352000:2748',    '1538438400:2740',    '1538524800:2740',    '1538611200:2658',    '1538697600:2658',    '1538784000:2733',    '1538870400:2719',    '1538956800:2719',    '1539043200:2772',    '1539129600:2667',    '1539216000:2708',    '1539302400:2776',    '1539388800:2776',    '1539475200:2882',    '1539561600:2902',    '1539648000:2787',    '1539734400:2787',    '1539820800:2772',    '1539907200:2753',    '1539993600:2652',    '1540080000:2652',    '1540166400:2612',    '1540166400:2612',    '1540252800:2618',    '1540339200:2618',    '1540339200:2618',    '1540425600:2661',    '1540512000:2595',    '1540598400:2595',    '1540598400:2595',    '1540684800:2556',    '1540771200:2544',    '1540857600:2544',    '1540944000:2535',    '1541030400:2556',    '1541116800:2516',    '1541289600:2498',    '1541376000:2549',    '1541462400:2567',    '1541548800:2536',    '1541635200:2526',    '1541721600:2548',    '1541808000:2558',    '1541894400:2562',    '1541980800:2532',    '1542067200:2478',    '1542153600:2483',    '1542326400:2420',    '1542412800:2501',    '1542499200:2614',    '1542585600:2661',    '1542672000:2603',    '1542758400:2603',    '1542844800:2649',    '1542931200:2665',    '1543017600:2598',    '1543104000:2595',    '1543190400:2600',    '1543276800:2675',    '1543363200:2777',    '1543449600:2742',    '1543536000:2782',    '1543708800:2746',    '1543795200:2736',    '1543881600:2768',    '1543968000:2776',    '1544054400:2811',    '1544227200:2634',    '1544400000:2508',    '1544486400:2588',    '1544572800:2672',    '1544659200:2790',    '1544745600:2807',    '1544832000:2735',    '1544918400:2713',    '1545004800:2770',    '1545091200:2755',    '1545177600:2737',    '1545264000:2637',    '1545350400:2543',    '1545436800:2494',    '1545523200:2448',    '1545609600:2383',    '1545696000:2342',    '1545782400:2313',    '1545868800:2344',    '1545955200:2346',    '1546041600:2404',    '1546128000:2410',    '1546214400:2341',    '1546300800:2334',    '1546387200:2292',    '1546473600:2309',    '1546560000:2330',    '1546646400:2338',    '1546732800:2344',    '1546819200:2341',    '1546992000:2256',    '1547164800:2310',    '1547251200:2354',    '1547337600:2332',    '1547424000:2343',    '1547510400:2391',    '1547596800:2412',    '1547683200:2439',    '1547769600:2546',    '1547856000:2641',    '1547942400:2764',    '1548028800:2714',    '1548115200:2738',    '1548201600:2690',    '1548288000:2627',    '1548374400:2594',    '1548460800:2516',    '1548547200:2480',    '1548633600:2435',    '1548720000:2362',    '1548806400:2288',    '1548892800:2251',    '1548979200:2307',    '1549065600:2321',    '1549065600:2321',    '1549152000:2376',    '1549238400:2439',    '1549324800:2439',    '1549411200:2412',    '1549497600:2412',    '1549584000:2357' }