Module:Exchange/Team-26 cape/Data

return { '1434844800:160',   '1439164800:137',    '1427587200:652',    '1437091200:147',    '1432771200:228',    '1430352000:348',    '1431993600:252',    '1436400000:143',    '1435622400:144',    '1433203200:197',    '1428451200:536',    '1427673600:652',    '1438992000:137',    '1435795200:141',    '1439424000:139',    '1432425600:241',    '1438646400:139',    '1437868800:141',    '1426032000:938',    '1440720000:120',    '1434758400:160',    '1435536000:148',    '1436140800:144',    '1438732800:139',    '1439510400:137',    '1437609600:138',    '1435881600:141',    '1431734400:276',    '1435276800:153',    '1437955200:141',    '1433462400:189',    '1428969600:488',    '1428019200:591',    '1429833600:407',    '1439683200:133',    '1425600000:1037',    '1426291200:891',    '1440288000:125',    '1428278400:563',    '1429142400:463',    '1432339200:241',    '1440028800:130',    '1436313600:146',    '1439078400:137',    '1435449600:148',    '1427414400:687',    '1440633600:121',    '1432598400:228',    '1437350400:145',    '1439337600:139',    '1425945600:938',    '1433116800:206',    '1432944000:216',    '1431043200:304',    '1440892800:122',    '1433030400:206',    '1437264000:145',    '1430265600:348',    '1439251200:139',    '1436486400:143',    '1432080000:252',    '1433808000:176',    '1427068800:724',    '1427846400:619',    '1426982400:763',    '1427760000:619',    '1434067200:174',    '1430179200:366',    '1435017600:163',    '1440460800:121',    '1432166400:252',    '1438387200:137',    '1431907200:262',    '1428710400:509',    '1427932800:619',    '1428105600:591',    '1430956800:321',    '1427328000:687',    '1427155200:724',    '1440374400:125',    '1429660800:429',    '1429747200:407',    '1432857600:216',    '1426896000:763',    '1429056000:488',    '1439942400:128',    '1430870400:321',    '1434585600:164',    '1433721600:183',    '1437436800:138',    '1440547200:121',    '1430092800:366',    '1432684800:228',    '1438300800:137',    '1431820800:262',    '1430438400:348',    '1431302400:291',    '1434672000:164',    '1431216000:304',    '1436659200:137',    '1433980800:174',    '1428537600:536',    '1429315200:442',    '1425686400:985',    '1426464000:846',    '1440979200:122',    '1426204800:891',    '1429574400:429',    '1438041600:138',    '1435190400:161',    '1435708800:144',    '1426118400:891',    '1428796800:509',    '1437523200:138',    '1429488000:429',    '1430524800:337',    '1433894400:176',    '1436745600:137',    '1440806400:120',    '1439769600:133',    '1428883200:488',    '1437782400:141',    '1433548800:189',    '1430697600:337',    '1425513600:1037',    '1429228800:463',    '1430784000:321',    '1427241600:724',    '1426377600:846',    '1431561600:276',    '1431129600:304',    '1433635200:183',    '1439856000:128',    '1434412800:166',    '1434499200:166',    '1435363200:153',    '1438214400:137',    '1437177600:145',    '1435104000:161',    '1429920000:386',    '1438905600:137',    '1425772800:985',    '1428192000:563',    '1426723200:804',    '1425859200:938',    '1440201600:125',    '1436572800:143',    '1432252800:252',    '1434931200:163',    '1438473600:137',    '1426809600:763',    '1433289600:197',    '1428624000:536',    '1431388800:291',    '1437004800:147',    '1440115200:130',    '1439596800:137',    '1434153600:174',    '1436054400:144',    '1430006400:386',    '1438560000:137',    '1432512000:241',    '1434240000:170',    '1434326400:170',    '1431475200:291',    '1437696000:138',    '1431648000:276',    '1427500800:687',    '1438128000:138',    '1426636800:804',    '1430611200:337',    '1428364800:563',    '1436832000:141',    '1436918400:141',    '1426550400:804',    '1429401600:442',    '1438819200:137',    '1435968000:144',    '1436227200:146',    '1433376000:197',    '1440979200:122',    '1441238400:119',    '1441670400:120',    '1441756800:120',    '1441929600:120',    '1442275200:123',    '1442448000:121',    '1442966400:121',    '1443052800:123',    '1443139200:123',    '1443225600:123',    '1443398400:125',    '1443484800:125',    '1443571200:128',    '1443657600:128',    '1444089600:124',    '1444176000:128',    '1444262400:128',    '1444348800:128',    '1444435200:126',    '1444521600:126',    '1444608000:130',    '1444694400:130',    '1444780800:128',    '1444867200:128',    '1444953600:129',    '1445040000:129',    '1445126400:129',    '1445212800:130',    '1445299200:130',    '1445385600:126',    '1445558400:126',    '1445644800:126',    '1445731200:126',    '1445817600:130',    '1445904000:130',    '1445990400:130',    '1446163200:132',    '1446249600:132',    '1446336000:130',    '1446422400:130',    '1446508800:130',    '1446595200:132',    '1446681600:132',    '1446768000:132',    '1446854400:125',    '1446940800:125',    '1447027200:121',    '1447113600:121',    '1447200000:121',    '1447286400:117',    '1447372800:117',    '1447459200:117',    '1447545600:113',    '1447632000:113',    '1447718400:114',    '1447804800:114',    '1447891200:114',    '1447977600:116',    '1448064000:116',    '1448150400:116',    '1448236800:119',    '1448323200:119',    '1448409600:119',    '1448496000:118',    '1448582400:118',    '1448668800:118',    '1448755200:117',    '1448841600:117',    '1448928000:117',    '1449014400:115',    '1449100800:115',    '1449187200:116',    '1449273600:116',    '1449360000:116',    '1449446400:115',    '1449532800:115',    '1449619200:115',    '1449705600:112',    '1449792000:112',    '1449878400:112',    '1450051200:110',    '1450137600:110',    '1450224000:107',    '1450310400:107',    '1450396800:107',    '1450483200:105',    '1450569600:105',    '1450656000:106',    '1450742400:106',    '1450828800:106',    '1450915200:107',    '1451001600:107',    '1451088000:107',    '1451174400:104',    '1451260800:104',    '1451347200:104',    '1451433600:101',    '1451520000:101',    '1451606400:101',    '1451692800:99',    '1451779200:99',    '1451865600:98',    '1451952000:98',    '1452038400:98',    '1452124800:98',    '1452211200:98',    '1452297600:99',    '1452384000:99',    '1452470400:103',    '1452556800:103',    '1452643200:102',    '1452729600:102',    '1452816000:103',    '1452902400:103',    '1452988800:103',    '1453075200:103',    '1453161600:103',    '1453248000:103',    '1453334400:105',    '1453420800:105',    '1453507200:105',    '1453593600:108',    '1453680000:108',    '1453766400:111',    '1453852800:111',    '1453939200:111',    '1454025600:110',    '1454112000:110',    '1454198400:108',    '1454284800:108',    '1454371200:107',    '1454457600:107',    '1454544000:107',    '1454630400:108',    '1454716800:108',    '1454803200:106',    '1454889600:106',    '1454976000:106',    '1455062400:104',    '1455148800:104',    '1455235200:104',    '1455321600:104',    '1455408000:105',    '1455494400:105',    '1455580800:105',    '1455667200:102',    '1455753600:102',    '1455840000:102',    '1455926400:104',    '1456012800:104',    '1456099200:104',    '1456185600:104',    '1456272000:104',    '1456358400:106',    '1456444800:106',    '1456531200:104',    '1456617600:104',    '1456704000:105',    '1456790400:105',    '1456876800:105',    '1457049600:105',    '1457136000:107',    '1457222400:107',    '1457308800:110',    '1457395200:110',    '1457481600:110',    '1457568000:110',    '1457654400:110',    '1457740800:110',    '1457827200:109',    '1457913600:109',    '1458000000:109',    '1458086400:109',    '1458172800:109',    '1458259200:109',    '1458345600:109',    '1458432000:106',    '1458518400:106',    '1458604800:104',    '1458691200:104',    '1458777600:99',    '1458864000:99',    '1458950400:102',    '1459036800:102',    '1459123200:102',    '1459209600:102',    '1459296000:102',    '1459382400:102',    '1459468800:102',    '1459555200:104',    '1459641600:104',    '1459728000:107',    '1459814400:107',    '1459900800:107',    '1459987200:110',    '1460073600:110',    '1460160000:110',    '1460246400:112',    '1460332800:112',    '1460419200:112',    '1460505600:114',    '1460592000:114',    '1460678400:114',    '1460764800:112',    '1460851200:112',    '1460937600:112',    '1461024000:112',    '1461110400:113',    '1461196800:113',    '1461283200:113',    '1461369600:110',    '1461456000:110',    '1461542400:104',    '1461628800:104',    '1461715200:99',    '1461801600:99',    '1461888000:98',    '1461974400:98',    '1462060800:95',    '1462147200:95',    '1462233600:93',    '1462320000:93',    '1462406400:94',    '1462492800:94',    '1462579200:92',    '1462665600:92',    '1462752000:89',    '1462838400:89',    '1462924800:86',    '1463011200:86',    '1463097600:86',    '1463184000:84',    '1463270400:84',    '1463356800:84',    '1463443200:84',    '1463529600:84',    '1463616000:84',    '1463702400:84',    '1463961600:85',    '1463961600:85',    '1464048000:81',    '1464134400:81',    '1464220800:81',    '1464307200:82',    '1464393600:82',    '1464480000:81',    '1464566400:81',    '1464652800:80',    '1464739200:80',    '1464825600:80',    '1464912000:80',    '1464998400:80',    '1465084800:78',    '1465171200:78',    '1465257600:78',    '1465344000:78',    '1465430400:78',    '1465516800:76',    '1465603200:76',    '1465689600:74',    '1465776000:74',    '1465862400:73',    '1465948800:73',    '1466035200:73',    '1466121600:73',    '1466208000:71',    '1466294400:71',    '1466380800:71',    '1466467200:71',    '1466553600:70',    '1466640000:70',    '1466726400:69',    '1466812800:69',    '1466899200:67',    '1466985600:67',    '1467072000:67',    '1467158400:66',    '1467244800:66',    '1467331200:67',    '1467417600:67',    '1467504000:66',    '1467590400:66',    '1467676800:67',    '1467763200:67',    '1467849600:68',    '1467936000:68',    '1468022400:67',    '1468108800:67',    '1468195200:64',    '1468281600:64',    '1468368000:62',    '1468454400:62',    '1468540800:62',    '1468627200:62',    '1468713600:60',    '1468800000:60',    '1468886400:61',    '1469404800:62',    '1469404800:62',    '1469491200:62',    '1469577600:62',    '1469664000:62',    '1469750400:62',    '1469836800:60',    '1469923200:60',    '1470009600:60',    '1470096000:58',    '1470182400:58',    '1470268800:55',    '1470355200:55',    '1470441600:55',    '1470528000:54',    '1470614400:54',    '1470700800:54',    '1470787200:52',    '1470873600:52',    '1470960000:52',    '1471046400:50',    '1471132800:50',    '1471219200:50',    '1471305600:48',    '1471392000:48',    '1471478400:48',    '1471564800:46',    '1471651200:46',    '1471737600:46',    '1471824000:46',    '1471910400:46',    '1471996800:46',    '1472083200:43',    '1472169600:43',    '1472256000:43',    '1472428800:45',    '1472688000:45',    '1472774400:45',    '1472860800:45',    '1472947200:45',    '1473033600:47',    '1473120000:47',    '1473206400:47',    '1473292800:46',    '1473379200:46',    '1473465600:46',    '1473552000:46',    '1473638400:46',    '1473724800:46',    '1473811200:46',    '1473897600:46',    '1473984000:46',    '1474070400:46',    '1474156800:47',    '1474243200:47',    '1474329600:47',    '1474416000:48',    '1474502400:48',    '1474588800:48',    '1474675200:48',    '1474761600:48',    '1474848000:48',    '1474934400:48',    '1475020800:49',    '1475107200:49',    '1475193600:49',    '1475280000:48',    '1475366400:48',    '1475452800:48',    '1475539200:48',    '1475625600:48',    '1475712000:48',    '1475798400:48',    '1475884800:48',    '1475971200:48',    '1476057600:48',    '1476144000:49',    '1476230400:49',    '1476316800:49',    '1476403200:49',    '1476489600:49',    '1476576000:49',    '1476662400:52',    '1476748800:52',    '1476835200:52',    '1476921600:55',    '1477008000:55',    '1477094400:55',    '1477180800:58',    '1477267200:58',    '1477353600:58',    '1477440000:58',    '1477526400:58',    '1477612800:57',    '1477699200:57',    '1477785600:57',    '1477872000:58',    '1477958400:58',    '1478044800:58',    '1478131200:57',    '1478217600:57',    '1478304000:57',    '1478390400:59',    '1478476800:59',    '1478563200:61',    '1478649600:61',    '1478736000:61',    '1478822400:60',    '1478908800:60',    '1478995200:60',    '1479081600:60',    '1479168000:60',    '1481241600:61',    '1481241600:61',    '1481328000:61',    '1481414400:61',    '1481500800:62',    '1481587200:62',    '1481673600:62',    '1481760000:62',    '1481846400:62',    '1481932800:62',    '1482019200:61',    '1482105600:61',    '1482192000:61',    '1482278400:64',    '1482364800:64',    '1482451200:64',    '1482537600:65',    '1482624000:65',    '1482710400:65',    '1482796800:66',    '1482883200:66',    '1482969600:66',    '1483056000:66',    '1483142400:66',    '1483228800:66',    '1483315200:65',    '1483401600:65',    '1483488000:65',    '1483574400:65',    '1483660800:65',    '1483747200:65',    '1483833600:67',    '1483920000:67',    '1484006400:66',    '1484092800:66',    '1484179200:67',    '1484265600:67',    '1484352000:68',    '1484438400:68',    '1484524800:67',    '1484611200:67',    '1484697600:69',    '1484784000:69',    '1484870400:69',    '1484956800:69',    '1485043200:69',    '1485129600:70',    '1485561600:73',    '1485648000:73',    '1485734400:73',    '1485820800:73',    '1485907200:72',    '1485993600:72',    '1486080000:72',    '1486166400:72',    '1486252800:70',    '1486339200:70',    '1486425600:70',    '1486512000:70',    '1486598400:70',    '1486684800:70',    '1486771200:70',    '1486857600:70',    '1486944000:70',    '1487030400:70',    '1487116800:70',    '1487203200:66',    '1487289600:66',    '1487462400:64',    '1487548800:64',    '1487635200:66',    '1487721600:66',    '1487808000:66',    '1487894400:67',    '1487980800:67',    '1488067200:67',    '1488153600:70',    '1488240000:70',    '1488326400:70',    '1488412800:72',    '1488499200:72',    '1488585600:72',    '1488672000:76',    '1488758400:76',    '1488844800:76',    '1488931200:76',    '1489017600:76',    '1489104000:75',    '1489190400:75',    '1489276800:75',    '1489363200:75',    '1489449600:73',    '1489536000:73',    '1489622400:73',    '1489708800:73',    '1489795200:73',    '1489881600:71',    '1489968000:71',    '1490054400:72',    '1490140800:72',    '1490227200:72',    '1490313600:72',    '1490400000:72',    '1490486400:72',    '1490572800:73',    '1490659200:73',    '1490745600:73',    '1490832000:75',    '1490918400:75',    '1491004800:73',    '1491091200:73',    '1491177600:73',    '1491264000:71',    '1491350400:71',    '1492041600:69',    '1492128000:69',    '1492214400:69',    '1492300800:72',    '1492387200:72',    '1492473600:73',    '1492560000:73',    '1492646400:73',    '1492732800:74',    '1492819200:74',    '1492905600:74',    '1492992000:75',    '1493078400:75',    '1493164800:77',    '1493251200:77',    '1493337600:77',    '1493424000:78',    '1493510400:78',    '1493596800:79',    '1493683200:79',    '1493769600:79',    '1493856000:79',    '1493942400:79',    '1494028800:79',    '1494115200:79',    '1494201600:79',    '1494288000:78',    '1494374400:78',    '1494460800:78',    '1494547200:76',    '1494633600:76',    '1494720000:76',    '1494806400:74',    '1494892800:74',    '1494979200:74',    '1495065600:73',    '1495152000:73',    '1495238400:73',    '1495324800:73',    '1495411200:73',    '1495497600:73',    '1495584000:73',    '1495670400:73',    '1495756800:73',    '1495843200:73',    '1495929600:73',    '1496016000:73',    '1496102400:73',    '1496188800:75',    '1496275200:75',    '1496361600:75',    '1496448000:73',    '1496534400:73',    '1496793600:72',    '1496880000:70',    '1496966400:70',    '1497052800:70',    '1497139200:69',    '1497225600:69',    '1497312000:69',    '1497398400:72',    '1497484800:72',    '1497571200:72',    '1497657600:74',    '1497744000:74',    '1497830400:74',    '1497916800:77',    '1498003200:77',    '1498089600:77',    '1498176000:77',    '1498262400:77',    '1498348800:79',    '1498435200:79',    '1498521600:79',    '1498608000:76',    '1498694400:76',    '1498780800:76',    '1498867200:77',    '1498953600:77',    '1499040000:77',    '1499126400:79',    '1499212800:79',    '1499299200:79',    '1499385600:79',    '1499472000:79',    '1499558400:79',    '1499990400:85',    '1500076800:85',    '1500163200:88',    '1500249600:88',    '1500336000:90',    '1500422400:90',    '1500508800:90',    '1500595200:90',    '1500681600:90',    '1500768000:90',    '1500854400:91',    '1500940800:91',    '1501027200:91',    '1501113600:91',    '1501200000:91',    '1501286400:91',    '1501372800:91',    '1501459200:91',    '1501545600:91',    '1501632000:89',    '1501718400:89',    '1501804800:92',    '1501891200:92',    '1501977600:90',    '1502064000:90',    '1502323200:91',    '1502409600:92',    '1502496000:92',    '1502582400:92',    '1502668800:93',    '1502755200:93',    '1502841600:93',    '1502928000:93',    '1503014400:93',    '1503100800:93',    '1503187200:90',    '1503273600:90',    '1503360000:89',    '1503446400:89',    '1503532800:89',    '1503619200:91',    '1503705600:91',    '1503792000:91',    '1503878400:91',    '1503964800:91',    '1504051200:91',    '1504137600:89',    '1504224000:89',    '1504310400:89',    '1504396800:90',    '1504483200:90',    '1504569600:90',    '1504656000:92',    '1504742400:92',    '1504828800:92',    '1504915200:95',    '1505001600:95',    '1505088000:95',    '1505174400:95',    '1505260800:95',    '1505347200:94',    '1505433600:94',    '1505520000:94',    '1505606400:94',    '1505692800:94',    '1505865600:96',    '1505952000:96',    '1506038400:95',    '1506124800:95',    '1506211200:95',    '1506297600:95',    '1506384000:95',    '1506470400:95',    '1506556800:97',    '1506643200:97',    '1506729600:98',    '1506816000:98',    '1506902400:98',    '1506988800:98',    '1507075200:98',    '1507161600:98',    '1507248000:99',    '1507334400:99',    '1507420800:99',    '1507507200:101',    '1507593600:101',    '1507680000:101',    '1507766400:103',    '1507852800:103',    '1507939200:100',    '1508025600:100',    '1508112000:100',    '1508198400:96',    '1508284800:96',    '1508371200:96',    '1508457600:93',    '1508544000:93',    '1508630400:93',    '1508716800:92',    '1508803200:92',    '1508889600:92',    '1508976000:94',    '1509062400:94',    '1509148800:94',    '1509235200:91',    '1509321600:91',    '1509408000:92',    '1509494400:92',    '1509580800:92',    '1509667200:87',    '1509753600:87',    '1509840000:83',    '1509926400:83',    '1510012800:83',    '1510099200:82',    '1510185600:82',    '1510272000:82',    '1510358400:80',    '1510444800:80',    '1510531200:80',    '1510617600:79',    '1510704000:79',    '1510790400:79',    '1510876800:80',    '1510963200:80',    '1511049600:80',    '1511136000:77',    '1511222400:77',    '1511308800:76',    '1511395200:76',    '1511481600:76',    '1511568000:75',    '1511654400:75',    '1511740800:79',    '1511827200:79',    '1511913600:79',    '1512000000:81',    '1512086400:81',    '1512172800:85',    '1512259200:85',    '1512345600:89',    '1512432000:89',    '1512518400:89',    '1512604800:85',    '1512691200:85',    '1512777600:85',    '1512864000:89',    '1512950400:89',    '1513036800:93',    '1513123200:93',    '1513209600:93',    '1513296000:94',    '1513382400:94',    '1513468800:94',    '1513555200:97',    '1513641600:97',    '1513728000:99',    '1513814400:99',    '1513900800:99',    '1513987200:103',    '1514073600:103',    '1514160000:103',    '1514246400:104',    '1514332800:104',    '1514419200:103',    '1514505600:103',    '1514592000:103',    '1514678400:103',    '1514764800:103',    '1514851200:103',    '1514937600:105',    '1515024000:105',    '1515110400:105',    '1515196800:100',    '1515283200:100',    '1515369600:95',    '1515456000:95',    '1515542400:90',    '1515628800:90',    '1515715200:90',    '1515801600:91',    '1515888000:91',    '1515974400:94',    '1516060800:94',    '1516147200:95',    '1516233600:95',    '1516320000:94',    '1516406400:94',    '1516492800:94',    '1516579200:95',    '1516665600:95',    '1516752000:97',    '1516838400:97',    '1516924800:97',    '1517011200:97',    '1517097600:96',    '1517184000:100',    '1517270400:100',    '1517356800:98',    '1517529600:100',    '1517616000:100',    '1517702400:101',    '1517788800:101',    '1517875200:100',    '1517961600:98',    '1518048000:98',    '1518134400:102',    '1518220800:102',    '1518307200:102',    '1518393600:103',    '1518480000:103',    '1518566400:103',    '1518652800:106',    '1518739200:104',    '1518825600:100',    '1518912000:96',    '1518998400:96',    '1519084800:91',    '1519171200:91',    '1519257600:87',    '1519344000:87',    '1519430400:84',    '1519516800:84',    '1519603200:80',    '1519689600:80',    '1519776000:81',    '1519862400:81',    '1519948800:82',    '1520035200:85',    '1520121600:87',    '1520208000:87',    '1520294400:87',    '1520380800:87',    '1520467200:88',    '1520553600:88',    '1520640000:89',    '1520726400:89',    '1520726400:89',    '1520812800:92',    '1520899200:92',    '1520985600:93',    '1521072000:93',    '1521158400:94',    '1521244800:94',    '1521331200:98',    '1521417600:98',    '1521504000:101',    '1521590400:102',    '1521676800:102',    '1521849600:101',    '1521936000:105',    '1522108800:109',    '1522195200:111',    '1522281600:111',    '1522368000:116',    '1522454400:116',    '1522540800:120',    '1522627200:120',    '1522713600:122',    '1522800000:122',    '1522886400:126',    '1522972800:126',    '1523059200:128',    '1523232000:129',    '1523318400:133',    '1523404800:133',    '1523491200:130',    '1523577600:128',    '1523664000:128',    '1523750400:133',    '1523923200:135',    '1524009600:137',    '1524096000:137',    '1524182400:135',    '1524268800:135',    '1524355200:135',    '1524441600:135',    '1524528000:134',    '1524614400:134',    '1524700800:134',    '1524787200:134',    '1524873600:133',    '1524960000:133',    '1525046400:133',    '1525132800:133',    '1525305600:134',    '1525392000:132',    '1525478400:132',    '1525564800:128',    '1525651200:128',    '1525737600:123',    '1525824000:123',    '1525910400:121',    '1525996800:121',    '1526083200:121',    '1526169600:119',    '1526256000:119',    '1526342400:122',    '1526428800:122',    '1526515200:126',    '1526601600:126',    '1526688000:126',    '1526774400:125',    '1526860800:125',    '1526947200:122',    '1527033600:122',    '1527120000:118',    '1527206400:118',    '1527292800:118',    '1527379200:118',    '1527465600:118',    '1527552000:115',    '1527638400:111',    '1527724800:111',    '1527811200:110',    '1527897600:110',    '1527984000:109',    '1528070400:109',    '1528156800:110',    '1528243200:109',    '1528329600:105',    '1528416000:105',    '1528502400:103',    '1528588800:103',    '1528675200:100',    '1528761600:100',    '1528848000:97',    '1528934400:97',    '1529020800:97',    '1529107200:93',    '1529193600:93',    '1529280000:92',    '1529366400:92',    '1529452800:90',    '1529539200:90',    '1529625600:87',    '1529712000:87',    '1529798400:87',    '1529884800:87',    '1529971200:88',    '1530057600:88',    '1530144000:86',    '1530230400:86',    '1530316800:86',    '1530403200:86',    '1530489600:86',    '1530576000:86',    '1530662400:81',    '1530748800:81',    '1530835200:76',    '1530921600:76',    '1531008000:76',    '1531094400:77',    '1531180800:77',    '1531267200:74',    '1531353600:74',    '1531440000:74',    '1531526400:77',    '1531612800:76',    '1531699200:76',    '1531785600:78',    '1531872000:76',    '1531958400:76',    '1532044800:72',    '1532131200:72',    '1532217600:70',    '1532304000:68',    '1532390400:68',    '1532476800:68',    '1532563200:67',    '1532649600:71',    '1532736000:73',    '1532822400:73',    '1532908800:75',    '1532995200:78',    '1533081600:79',    '1533168000:79',    '1533254400:82',    '1533340800:82',    '1533427200:86',    '1533513600:86',    '1533600000:83',    '1533686400:78',    '1533772800:74',    '1533859200:74',    '1533945600:70',    '1534032000:70',    '1534118400:67',    '1534291200:68',    '1534464000:69',    '1534550400:69',    '1534636800:69',    '1534723200:73',    '1534809600:76',    '1534896000:76',    '1534982400:74',    '1535068800:74',    '1535155200:74',    '1535241600:74',    '1535328000:74',    '1535414400:76',    '1535500800:77',    '1535587200:77',    '1535673600:80',    '1535760000:82',    '1535846400:86',    '1535932800:86',    '1536019200:86',    '1536105600:88',    '1536192000:88',    '1536278400:88',    '1536364800:85',    '1536451200:82',    '1536537600:82',    '1536624000:79',    '1536710400:79',    '1536796800:77',    '1536883200:77',    '1536969600:76',    '1537056000:80',    '1537142400:80',    '1537228800:84',    '1537315200:89',    '1537401600:89',    '1537488000:88',    '1537574400:88',    '1537660800:90',    '1537747200:91',    '1537833600:87',    '1537920000:87',    '1538006400:90',    '1538092800:90',    '1538179200:91',    '1538265600:91',    '1538352000:90',    '1538524800:91',    '1538611200:94',    '1538697600:94',    '1538784000:98',    '1538870400:94',    '1538956800:94',    '1539043200:95',    '1539129600:95',    '1539216000:97',    '1539302400:97',    '1539388800:97',    '1539475200:99',    '1539561600:99',    '1539648000:99',    '1539734400:99',    '1539820800:99',    '1539907200:98',    '1539993600:101',    '1540080000:101',    '1540166400:100',    '1540166400:100',    '1540252800:102',    '1540339200:102',    '1540339200:102',    '1540425600:103',    '1540512000:103',    '1540598400:103',    '1540598400:103',    '1540684800:99',    '1540771200:101',    '1540857600:101',    '1540944000:99',    '1541030400:97',    '1541116800:92',    '1541289600:87',    '1541376000:88',    '1541462400:84',    '1541548800:83',    '1541635200:80',    '1541721600:80',    '1541808000:79',    '1541894400:79',    '1541980800:80',    '1542067200:78',    '1542153600:76',    '1542240000:77',    '1542326400:77',    '1542412800:79',    '1542499200:80',    '1542585600:78',    '1542672000:77',    '1542758400:78',    '1542844800:79',    '1542931200:78',    '1543017600:75',    '1543104000:74',    '1543190400:72',    '1543276800:69',    '1543363200:68',    '1543449600:65',    '1543536000:64',    '1543708800:61',    '1543795200:59',    '1543881600:59',    '1543968000:57',    '1544054400:58',    '1544227200:62',    '1544400000:67',    '1544486400:66',    '1544572800:67',    '1544659200:68',    '1544745600:68',    '1544832000:68',    '1544918400:69',    '1545004800:70',    '1545091200:71',    '1545177600:73',    '1545264000:71',    '1545350400:71',    '1545436800:71',    '1545523200:75',    '1545609600:77',    '1545696000:75',    '1545782400:76',    '1545868800:79',    '1545955200:79',    '1546041600:79',    '1546128000:80',    '1546214400:83',    '1546300800:81',    '1546387200:76',    '1546473600:72',    '1546560000:69',    '1546646400:70',    '1546732800:69',    '1546819200:71',    '1546992000:73',    '1547164800:72',    '1547251200:74',    '1547337600:75',    '1547424000:78',    '1547510400:75',    '1547596800:72',    '1547683200:69',    '1547769600:66',    '1547856000:67',    '1547942400:69',    '1548028800:68',    '1548201600:68',    '1548288000:69',    '1548374400:67',    '1548460800:69',    '1548547200:67',    '1548633600:63',    '1548720000:61',    '1548806400:57',    '1548892800:55',    '1548979200:55',    '1549065600:56',    '1549065600:56',    '1549152000:57',    '1549238400:58',    '1549324800:58',    '1549411200:58',    '1549497600:58',    '1549584000:56' }