Module:Exchange/Black platebody (g)/Data

return { '1427414400:120097',   '1427500800:120097',    '1427587200:120097',    '1427673600:116627',    '1427760000:116627',    '1427846400:116627',    '1427932800:116627',    '1428019200:116627',    '1428105600:112663',    '1428192000:112663',    '1428278400:112663',    '1428364800:112663',    '1428451200:109307',    '1428537600:109307',    '1428624000:109307',    '1428710400:109307',    '1428796800:109307',    '1428883200:106047',    '1428969600:106047',    '1429056000:106047',    '1429142400:106047',    '1429228800:106047',    '1429315200:102041',    '1429401600:102041',    '1429488000:102041',    '1429574400:102041',    '1429660800:99896',    '1429747200:99896',    '1429833600:99896',    '1429920000:99896',    '1430006400:99654',    '1430092800:99654',    '1430179200:99654',    '1430265600:99654',    '1430352000:99654',    '1430438400:97992',    '1430524800:97992',    '1430611200:97992',    '1430697600:97992',    '1430784000:97992',    '1430870400:96219',    '1430956800:96219',    '1431043200:96219',    '1431129600:96219',    '1431216000:95072',    '1431302400:95072',    '1431388800:95072',    '1431475200:95072',    '1431561600:95072',    '1431648000:91935',    '1431734400:91935',    '1431820800:91935',    '1431907200:91935',    '1431993600:90841',    '1432080000:90841',    '1432166400:90841',    '1432252800:90841',    '1432339200:90841',    '1432425600:90841',    '1432512000:91015',    '1432598400:91015',    '1432684800:91015',    '1432771200:91015',    '1432857600:91731',    '1432944000:91731',    '1433030400:91731',    '1433116800:94542',    '1433203200:94542',    '1433289600:94542',    '1433376000:94542',    '1433462400:96017',    '1433548800:96017',    '1433635200:96017',    '1433721600:97328',    '1433808000:97328',    '1433894400:97328',    '1433980800:97328',    '1434067200:97868',    '1434153600:97868',    '1434240000:97868',    '1434326400:97868',    '1434412800:99598',    '1434499200:99598',    '1434585600:99598',    '1434672000:100016',    '1434758400:100016',    '1434844800:100016',    '1434931200:100016',    '1435017600:99761',    '1435104000:99761',    '1435190400:99761',    '1435276800:99761',    '1435363200:100487',    '1435449600:100487',    '1435536000:100487',    '1435622400:100487',    '1435708800:100487',    '1435795200:103311',    '1435881600:103311',    '1435968000:103311',    '1436054400:103311',    '1436140800:107602',    '1436227200:107602',    '1436313600:107602',    '1436400000:107602',    '1436486400:111930',    '1436572800:111930',    '1436659200:111930',    '1436745600:111930',    '1436832000:116553',    '1436918400:116553',    '1437004800:116553',    '1437091200:116553',    '1437177600:120300',    '1437264000:120300',    '1437350400:120300',    '1437436800:120300',    '1437523200:125588',    '1437609600:125588',    '1437696000:125588',    '1437782400:125588',    '1437868800:128300',    '1437955200:128300',    '1438041600:128300',    '1438128000:128300',    '1438214400:133683',    '1438300800:133683',    '1438387200:133683',    '1438473600:133683',    '1438560000:138940',    '1438646400:138940',    '1438732800:138940',    '1438819200:138940',    '1438905600:142871',    '1438992000:142871',    '1439078400:142871',    '1439164800:142871',    '1439251200:147351',    '1439337600:147351',    '1439424000:147351',    '1439510400:147351',    '1439596800:150665',    '1439683200:150665',    '1439769600:150665',    '1439856000:150665',    '1439942400:154615',    '1440028800:154615',    '1440115200:154615',    '1440201600:154615',    '1440288000:157616',    '1440374400:157616',    '1440460800:157616',    '1440547200:157616',    '1440633600:157616',    '1440720000:156805',    '1440806400:156805',    '1440892800:156805',    '1440979200:156805',    '1441065600:156703',    '1441152000:156703',    '1441238400:156703',    '1441324800:156703',    '1441411200:157007',    '1441497600:157007',    '1441584000:157007',    '1441670400:157007',    '1441756800:156551',    '1441843200:156551',    '1441929600:156551',    '1442016000:156551',    '1442102400:158464',    '1442188800:158464',    '1442275200:158464',    '1442361600:164988',    '1442448000:164988',    '1442534400:164988',    '1442620800:164988',    '1442707200:172178',    '1442793600:172178',    '1442880000:172178',    '1442966400:172178',    '1443052800:179787',    '1443139200:179787',    '1443225600:179787',    '1443398400:187651',    '1443484800:187651',    '1443571200:187651',    '1443657600:196044',    '1444089600:199954',    '1444176000:199954',    '1444262400:199954',    '1444348800:199954',    '1444435200:194009',    '1444521600:194009',    '1444608000:194009',    '1444694400:194009',    '1444780800:194009',    '1444867200:192780',    '1444953600:192780',    '1445040000:192780',    '1445126400:192780',    '1445212800:192780',    '1445299200:188556',    '1445385600:188556',    '1445558400:188556',    '1445644800:188556',    '1445731200:181404',    '1445817600:181404',    '1445904000:181404',    '1445990400:181404',    '1446163200:175902',    '1446249600:175902',    '1446336000:175902',    '1446422400:175902',    '1446508800:173267',    '1446595200:173267',    '1446681600:173267',    '1446768000:173267',    '1446854400:173267',    '1446940800:178779',    '1447027200:178779',    '1447113600:178779',    '1447200000:178779',    '1447286400:178779',    '1447372800:186311',    '1447459200:186311',    '1447545600:186311',    '1447632000:186311',    '1447718400:186311',    '1447804800:193920',    '1447891200:193920',    '1447977600:193920',    '1448064000:193920',    '1448150400:193920',    '1448236800:194082',    '1448323200:194082',    '1448409600:194082',    '1448496000:194082',    '1448582400:194082',    '1448668800:198863',    '1448755200:198863',    '1448841600:198863',    '1448928000:198863',    '1449014400:198863',    '1449100800:203069',    '1449187200:203069',    '1449273600:203069',    '1449360000:203069',    '1449446400:203069',    '1449532800:209975',    '1449619200:209975',    '1449705600:209975',    '1449792000:209975',    '1449878400:209975',    '1449964800:216722',    '1450051200:216722',    '1450137600:216722',    '1450224000:216722',    '1450310400:216722',    '1450396800:224970',    '1450483200:224970',    '1450569600:224970',    '1450656000:224970',    '1450742400:224970',    '1450828800:234745',    '1450915200:234745',    '1451001600:234745',    '1451088000:234745',    '1451174400:234745',    '1451260800:241111',    '1451347200:241111',    '1451433600:241111',    '1451520000:241111',    '1451606400:241111',    '1451692800:244911',    '1451779200:244911',    '1451865600:244911',    '1451952000:244911',    '1452038400:244911',    '1452124800:247589',    '1452211200:247589',    '1452297600:247589',    '1452384000:247589',    '1452470400:247589',    '1452556800:243651',    '1452643200:243651',    '1452729600:243651',    '1452816000:243651',    '1452902400:240787',    '1452988800:240787',    '1453075200:240787',    '1453161600:240787',    '1453248000:239861',    '1453334400:239861',    '1453420800:239861',    '1453507200:239861',    '1453593600:237468',    '1453680000:237468',    '1453766400:237468',    '1453852800:237468',    '1453939200:236633',    '1454025600:236633',    '1454112000:236633',    '1454198400:236633',    '1454284800:237194',    '1454371200:237194',    '1454457600:237194',    '1454544000:237194',    '1454630400:240152',    '1454716800:240152',    '1454803200:240152',    '1454889600:240152',    '1454976000:241869',    '1455062400:241869',    '1455148800:241869',    '1455235200:241869',    '1455321600:241869',    '1455408000:244531',    '1455494400:244531',    '1455580800:244531',    '1455667200:244531',    '1455753600:244531',    '1455840000:246561',    '1455926400:246561',    '1456012800:246561',    '1456099200:246561',    '1456185600:243631',    '1456272000:243631',    '1456358400:243631',    '1456444800:243631',    '1456531200:237683',    '1456617600:237683',    '1456704000:237683',    '1456790400:237683',    '1456876800:233622',    '1456963200:233622',    '1457049600:233622',    '1457136000:233622',    '1457222400:233622',    '1457308800:237383',    '1457395200:237383',    '1457481600:237383',    '1457568000:237383',    '1457654400:238151',    '1457740800:238151',    '1457827200:238151',    '1457913600:238151',    '1458000000:235384',    '1458086400:235384',    '1458172800:235384',    '1458259200:235384',    '1458345600:234050',    '1458432000:234050',    '1458518400:234050',    '1458604800:234050',    '1458691200:226726',    '1458777600:226726',    '1458864000:226726',    '1458950400:226726',    '1459036800:224319',    '1459123200:224319',    '1459209600:224319',    '1459296000:215865',    '1459382400:215865',    '1459468800:215865',    '1459555200:215865',    '1459641600:208433',    '1459728000:208433',    '1459814400:208433',    '1459900800:201160',    '1459987200:201160',    '1460073600:201160',    '1460160000:201160',    '1460246400:195432',    '1460332800:195432',    '1460419200:195432',    '1460505600:195432',    '1460592000:189859',    '1460678400:189859',    '1460764800:189859',    '1460851200:189859',    '1460937600:190398',    '1461024000:190398',    '1461110400:190398',    '1461196800:190398',    '1461283200:191818',    '1461369600:191818',    '1461456000:191818',    '1461542400:191818',    '1461628800:191173',    '1461715200:191173',    '1461801600:191173',    '1461888000:191173',    '1461974400:191375',    '1462060800:191375',    '1462147200:191375',    '1462233600:191375',    '1462320000:186313',    '1462406400:186313',    '1462492800:186313',    '1462579200:186313',    '1462665600:183479',    '1462752000:183479',    '1462838400:183479',    '1462924800:183479',    '1463011200:176804',    '1463097600:176804',    '1463184000:176804',    '1463270400:176804',    '1463356800:170990',    '1463443200:170990',    '1463529600:170990',    '1463616000:168677',    '1463702400:168677',    '1463961600:171535',    '1463961600:171535',    '1464048000:171535',    '1464134400:171535',    '1464220800:175350',    '1464307200:175350',    '1464393600:175350',    '1464480000:175350',    '1464566400:181504',    '1464652800:181504',    '1464739200:181504',    '1464825600:181504',    '1464912000:184277',    '1464998400:184277',    '1465084800:184277',    '1465171200:184277',    '1465257600:185175',    '1465344000:185175',    '1465430400:185175',    '1465516800:187994',    '1465603200:187994',    '1465689600:187994',    '1465776000:191913',    '1465862400:191913',    '1465948800:191913',    '1466035200:195552',    '1466121600:195552',    '1466208000:195552',    '1466294400:195552',    '1466380800:202246',    '1466467200:202246',    '1466553600:202246',    '1466640000:202246',    '1466726400:200300',    '1466812800:200300',    '1466899200:200300',    '1466985600:200300',    '1467072000:204310',    '1467158400:204310',    '1467244800:204310',    '1467331200:204310',    '1467417600:209539',    '1467504000:209539',    '1467590400:209539',    '1467676800:209539',    '1467763200:207375',    '1467849600:207375',    '1467936000:207375',    '1468022400:197815',    '1468108800:197815',    '1468195200:188531',    '1468281600:188531',    '1468368000:188531',    '1468454400:180146',    '1468540800:180146',    '1468627200:180146',    '1468713600:172334',    '1468800000:172334',    '1468886400:172334',    '1469318400:156424',    '1469404800:156424',    '1469491200:149235',    '1469577600:149235',    '1469664000:149235',    '1469750400:149235',    '1469836800:141773',    '1469923200:141773',    '1470009600:141773',    '1470096000:135124',    '1470182400:135124',    '1470268800:135124',    '1470355200:131777',    '1470441600:131777',    '1470528000:131777',    '1470614400:131777',    '1470700800:126396',    '1470787200:126396',    '1470873600:126396',    '1470960000:120390',    '1471046400:120390',    '1471132800:120390',    '1471219200:120390',    '1471305600:114379',    '1471392000:114379',    '1471478400:114379',    '1471564800:114379',    '1471651200:108886',    '1471737600:108886',    '1471824000:108886',    '1471910400:103693',    '1471996800:103693',    '1472083200:103693',    '1472169600:98846',    '1472256000:98846',    '1472428800:98846',    '1472688000:94362',    '1472774400:91417',    '1472860800:91417',    '1472947200:91417',    '1473033600:89622',    '1473120000:89622',    '1473206400:89622',    '1473292800:88313',    '1473379200:88313',    '1473465600:88313',    '1473552000:88313',    '1473638400:89290',    '1473724800:89290',    '1473811200:89290',    '1473897600:89290',    '1473984000:91832',    '1474070400:91832',    '1474156800:91832',    '1474243200:91832',    '1474329600:94121',    '1474416000:94121',    '1474502400:94121',    '1474588800:94121',    '1474675200:96364',    '1474761600:96364',    '1474848000:96364',    '1474934400:96364',    '1475020800:99504',    '1475107200:99504',    '1475193600:99504',    '1475280000:99504',    '1475366400:100842',    '1475452800:100842',    '1475539200:100842',    '1475625600:100842',    '1475712000:103990',    '1475798400:103990',    '1475884800:103990',    '1475971200:108697',    '1476057600:108697',    '1476144000:108697',    '1476230400:108697',    '1476316800:112935',    '1476403200:112935',    '1476489600:112935',    '1476576000:117893',    '1476662400:117893',    '1476748800:117893',    '1476835200:117893',    '1476921600:122812',    '1477008000:122812',    '1477094400:122812',    '1477180800:122812',    '1477267200:126756',    '1477353600:126756',    '1477440000:126756',    '1477526400:126756',    '1477612800:131257',    '1477699200:131257',    '1477785600:131257',    '1477872000:131257',    '1477958400:135389',    '1478044800:135389',    '1478131200:135389',    '1478217600:135389',    '1478304000:138816',    '1478390400:138816',    '1478476800:138816',    '1478563200:138816',    '1478649600:138816',    '1478736000:143409',    '1478822400:143409',    '1478908800:143409',    '1478995200:143409',    '1479081600:149462',    '1479168000:149462',    '1479254400:149462',    '1481155200:135899',    '1481241600:135899',    '1481328000:133875',    '1481414400:133875',    '1481500800:133875',    '1481587200:133875',    '1481673600:134139',    '1481760000:134139',    '1481846400:134139',    '1481932800:134139',    '1482019200:135770',    '1482105600:135770',    '1482192000:135770',    '1482278400:135770',    '1482364800:138540',    '1482451200:138540',    '1482537600:138540',    '1482624000:138540',    '1482710400:144540',    '1482796800:144540',    '1482883200:144540',    '1482969600:144540',    '1483056000:146507',    '1483142400:146507',    '1483228800:146507',    '1483315200:146507',    '1483401600:150544',    '1483488000:150544',    '1483574400:150544',    '1483660800:150544',    '1483747200:154118',    '1483833600:154118',    '1483920000:154118',    '1484006400:158505',    '1484092800:158505',    '1484179200:158505',    '1484265600:158505',    '1484352000:159090',    '1484438400:159090',    '1484524800:159090',    '1484611200:154153',    '1484697600:154153',    '1484784000:154153',    '1484870400:148629',    '1484956800:148629',    '1485043200:148629',    '1485129600:149114',    '1485216000:149114',    '1485561600:150532',    '1485648000:148826',    '1485734400:148826',    '1485820800:148826',    '1485907200:148826',    '1485993600:146359',    '1486080000:146359',    '1486166400:146359',    '1486252800:146359',    '1486339200:145813',    '1486425600:145813',    '1486512000:145813',    '1486598400:149608',    '1486684800:149608',    '1486771200:149608',    '1486857600:150168',    '1486944000:150168',    '1487030400:150168',    '1487116800:150168',    '1487203200:154971',    '1487289600:154971',    '1487462400:154971',    '1487548800:158320',    '1487635200:158320',    '1487721600:158320',    '1487808000:158320',    '1487894400:154141',    '1487980800:154141',    '1488067200:154141',    '1488153600:154141',    '1488240000:152455',    '1488326400:152455',    '1488412800:152455',    '1488499200:154552',    '1488585600:154552',    '1488672000:154552',    '1488758400:154552',    '1488844800:154068',    '1488931200:154068',    '1489017600:154068',    '1489104000:154068',    '1489190400:154398',    '1489276800:154398',    '1489363200:154398',    '1489449600:156037',    '1489536000:156037',    '1489622400:156037',    '1489708800:158372',    '1489795200:158372',    '1489881600:158372',    '1489968000:158372',    '1490054400:158737',    '1490140800:158737',    '1490227200:158737',    '1490313600:158737',    '1490400000:155697',    '1490486400:155697',    '1490572800:155697',    '1490659200:159684',    '1490745600:159684',    '1490832000:159684',    '1490918400:159684',    '1491004800:157345',    '1491091200:157345',    '1491177600:157345',    '1491264000:157345',    '1491350400:156630',    '1492041600:156265',    '1492128000:156265',    '1492214400:156265',    '1492300800:158876',    '1492387200:158876',    '1492473600:158876',    '1492560000:163417',    '1492646400:163417',    '1492732800:163417',    '1492819200:163417',    '1492905600:166698',    '1492992000:166698',    '1493078400:166698',    '1493164800:167899',    '1493251200:167899',    '1493337600:167899',    '1493424000:167899',    '1493510400:166850',    '1493596800:166850',    '1493683200:166850',    '1493769600:166850',    '1493856000:165960',    '1493942400:165960',    '1494028800:165960',    '1494115200:165960',    '1494201600:163177',    '1494288000:163177',    '1494374400:163177',    '1494460800:163721',    '1494547200:163721',    '1494633600:163721',    '1494720000:163721',    '1494806400:163045',    '1494892800:163045',    '1494979200:163045',    '1495065600:163045',    '1495152000:162209',    '1495238400:162209',    '1495324800:162209',    '1495411200:162209',    '1495497600:162209',    '1495584000:161063',    '1495670400:161063',    '1495756800:161063',    '1495843200:161063',    '1495929600:164986',    '1496016000:164986',    '1496102400:164986',    '1496188800:164986',    '1496275200:166134',    '1496361600:166134',    '1496448000:166134',    '1496534400:166134',    '1496620800:169431',    '1496707200:169431',    '1496793600:169431',    '1496880000:171925',    '1496966400:171925',    '1497052800:171925',    '1497139200:171925',    '1497225600:171036',    '1497312000:171036',    '1497398400:171036',    '1497484800:171036',    '1497571200:171036',    '1497657600:174854',    '1497744000:174854',    '1497830400:174854',    '1497916800:174854',    '1498003200:174854',    '1498089600:173814',    '1498176000:173814',    '1498262400:173814',    '1498348800:173814',    '1498435200:173814',    '1498521600:169296',    '1498608000:169296',    '1498694400:169296',    '1498780800:161711',    '1498867200:161711',    '1498953600:161711',    '1499040000:161711',    '1499126400:154398',    '1499212800:154398',    '1499299200:154398',    '1499385600:154398',    '1499472000:147164',    '1499558400:147164',    '1499990400:141776',    '1500076800:141776',    '1500163200:136632',    '1500249600:136632',    '1500336000:136632',    '1500422400:131994',    '1500508800:131994',    '1500595200:131994',    '1500681600:129479',    '1500768000:129479',    '1500854400:129479',    '1500940800:129479',    '1501027200:130618',    '1501113600:130618',    '1501200000:130618',    '1501286400:130618',    '1501372800:134837',    '1501459200:134837',    '1501545600:134837',    '1501632000:134837',    '1501718400:139903',    '1501804800:139903',    '1501891200:139903',    '1501977600:139903',    '1502064000:143215',    '1502150400:143215',    '1502236800:143215',    '1502323200:143215',    '1502409600:149450',    '1502496000:149450',    '1502582400:149450',    '1502668800:149450',    '1502755200:147508',    '1502841600:147508',    '1502928000:147508',    '1503014400:148343',    '1503100800:148343',    '1503187200:148343',    '1503273600:148343',    '1503360000:153501',    '1503446400:153501',    '1503532800:153501',    '1503619200:155922',    '1503705600:155922',    '1503792000:155922',    '1503878400:156080',    '1503964800:156080',    '1504051200:156080',    '1504137600:156080',    '1504224000:158476',    '1504310400:158476',    '1504396800:158476',    '1504483200:158476',    '1504569600:161241',    '1504656000:161241',    '1504742400:161241',    '1504828800:161241',    '1504915200:161471',    '1505001600:161471',    '1505088000:161471',    '1505174400:161239',    '1505260800:161239',    '1505347200:161239',    '1505433600:161239',    '1505520000:159075',    '1505606400:159075',    '1505692800:159075',    '1505779200:158870',    '1505865600:158870',    '1505952000:158870',    '1506124800:159899',    '1506211200:159899',    '1506297600:159899',    '1506384000:159899',    '1506470400:162561',    '1506556800:162561',    '1506643200:162561',    '1506729600:162561',    '1506816000:163229',    '1506902400:163229',    '1506988800:163229',    '1507075200:163229',    '1507161600:165912',    '1507248000:165912',    '1507334400:165912',    '1507420800:165912',    '1507507200:162491',    '1507593600:162491',    '1507680000:162491',    '1507766400:162491',    '1507852800:159964',    '1507939200:159964',    '1508025600:159964',    '1508112000:159964',    '1508198400:161412',    '1508284800:161412',    '1508371200:161412',    '1508457600:161412',    '1508544000:161412',    '1508630400:158780',    '1508716800:158780',    '1508803200:158780',    '1508889600:158780',    '1508976000:159419',    '1509062400:159419',    '1509148800:159419',    '1509235200:159419',    '1509321600:161818',    '1509408000:161818',    '1509494400:161818',    '1509580800:161818',    '1509667200:161818',    '1509753600:164446',    '1509840000:164446',    '1509926400:164446',    '1510012800:163220',    '1510099200:163220',    '1510185600:163220',    '1510272000:163220',    '1510358400:161230',    '1510444800:161230',    '1510531200:161230',    '1510617600:161230',    '1510704000:161230',    '1510790400:161670',    '1510876800:161670',    '1510963200:161670',    '1511049600:161670',    '1511136000:165726',    '1511222400:165726',    '1511308800:165726',    '1511395200:165726',    '1511481600:169580',    '1511568000:169580',    '1511654400:169580',    '1511740800:169580',    '1511827200:169580',    '1511913600:166397',    '1512000000:166397',    '1512086400:166397',    '1512172800:166397',    '1512259200:165241',    '1512345600:165241',    '1512432000:165241',    '1512518400:165241',    '1512604800:165550',    '1512691200:165550',    '1512777600:165550',    '1512864000:165550',    '1512950400:168800',    '1513036800:168800',    '1513123200:168800',    '1513209600:168800',    '1513296000:168800',    '1513382400:173839',    '1513468800:173839',    '1513555200:173839',    '1513641600:173839',    '1513728000:179211',    '1513814400:179211',    '1513900800:179211',    '1513987200:179211',    '1514073600:179135',    '1514160000:179135',    '1514246400:179135',    '1514332800:179135',    '1514419200:175053',    '1514505600:175053',    '1514592000:175053',    '1514678400:176952',    '1514764800:176952',    '1514851200:176952',    '1514937600:176952',    '1515024000:179749',    '1515110400:179749',    '1515196800:179749',    '1515283200:177803',    '1515369600:177803',    '1515456000:177803',    '1515542400:177803',    '1515628800:178948',    '1515715200:178948',    '1515801600:178948',    '1515888000:178948',    '1515974400:173410',    '1516060800:173410',    '1516147200:173410',    '1516233600:172604',    '1516320000:172604',    '1516406400:172604',    '1516492800:172604',    '1516579200:174065',    '1516665600:174065',    '1516752000:174065',    '1516838400:178417',    '1516924800:178417',    '1517011200:178417',    '1517097600:181391',    '1517184000:181391',    '1517270400:180144',    '1517356800:180144',    '1517443200:180144',    '1517529600:182030',    '1517616000:182030',    '1517702400:186246',    '1517788800:186246',    '1517875200:186020',    '1517961600:186020',    '1518048000:182060',    '1518134400:182060',    '1518220800:177927',    '1518307200:177927',    '1518393600:179449',    '1518480000:179449',    '1518566400:181463',    '1518652800:181463',    '1518739200:182868',    '1518825600:182868',    '1518912000:178963',    '1518998400:178963',    '1519084800:180047',    '1519171200:180047',    '1519257600:183456',    '1519344000:183456',    '1519430400:185593',    '1519516800:185593',    '1519603200:186975',    '1519689600:186975',    '1519776000:187237',    '1519862400:187237',    '1519948800:187237',    '1520035200:183791',    '1520121600:183791',    '1520208000:183791',    '1520294400:186731',    '1520380800:186731',    '1520467200:185394',    '1520553600:185394',    '1520640000:185394',    '1520726400:183622',    '1520726400:183622',    '1520812800:183622',    '1520899200:182045',    '1520985600:182045',    '1521072000:183784',    '1521158400:183784',    '1521244800:181386',    '1521331200:181386',    '1521417600:181370',    '1521590400:185420',    '1521676800:185420',    '1521763200:185420',    '1521849600:187974',    '1521936000:187974',    '1522022400:190101',    '1522108800:190101',    '1522195200:196448',    '1522281600:196448',    '1522368000:204903',    '1522454400:204903',    '1522540800:213066',    '1522627200:213066',    '1522713600:221641',    '1522800000:221641',    '1522886400:231558',    '1522972800:231558',    '1523059200:239615',    '1523145600:239615',    '1523232000:248957',    '1523318400:248957',    '1523404800:257675',    '1523491200:257675',    '1523577600:262078',    '1523664000:262078',    '1523750400:262078',    '1523836800:267704',    '1523923200:267704',    '1524009600:267704',    '1524096000:276086',    '1524182400:276086',    '1524268800:276086',    '1524355200:282366',    '1524441600:282366',    '1524528000:282366',    '1524614400:280296',    '1524700800:280296',    '1524787200:280296',    '1524873600:270482',    '1524960000:270482',    '1525046400:259326',    '1525132800:259326',    '1525219200:252524',    '1525305600:252524',    '1525392000:252524',    '1525478400:248765',    '1525564800:248765',    '1525651200:247161',    '1525737600:247161',    '1525824000:247249',    '1525910400:247249',    '1525996800:255237',    '1526083200:255237',    '1526169600:256798',    '1526256000:256798',    '1526342400:256798',    '1526428800:248691',    '1526515200:248691',    '1526601600:242040',    '1526688000:242040',    '1526774400:243120',    '1526860800:243120',    '1526947200:245061',    '1527033600:245061',    '1527120000:245061',    '1527206400:240238',    '1527292800:240238',    '1527379200:235680',    '1527465600:235680',    '1527552000:239210',    '1527638400:239210',    '1527724800:241870',    '1527811200:241870',    '1527897600:236630',    '1527984000:233832',    '1528070400:233832',    '1528156800:233832',    '1528243200:238141',    '1528329600:238141',    '1528416000:234554',    '1528502400:234554',    '1528588800:227782',    '1528675200:227782',    '1528761600:220103',    '1528848000:220103',    '1528934400:220064',    '1529020800:220064',    '1529107200:213813',    '1529193600:213813',    '1529280000:212159',    '1529366400:212159',    '1529452800:214244',    '1529539200:214244',    '1529625600:214244',    '1529712000:209240',    '1529798400:209240',    '1529884800:209240',    '1529971200:206999',    '1530057600:206999',    '1530144000:206999',    '1530230400:201782',    '1530316800:201782',    '1530403200:197489',    '1530489600:197489',    '1530576000:197489',    '1530662400:202224',    '1530748800:202224',    '1530835200:202224',    '1530921600:201699',    '1531008000:201699',    '1531094400:200304',    '1531180800:200304',    '1531267200:197807',    '1531353600:197807',    '1531440000:197807',    '1531526400:194205',    '1531612800:196256',    '1531699200:196256',    '1531785600:197905',    '1531872000:202839',    '1531958400:202839',    '1532044800:202890',    '1532131200:202890',    '1532217600:200197',    '1532304000:200197',    '1532390400:201860',    '1532476800:201860',    '1532563200:203034',    '1532649600:203034',    '1532736000:203930',    '1532822400:203930',    '1532908800:206522',    '1532995200:206522',    '1533081600:207116',    '1533168000:207116',    '1533254400:206187',    '1533340800:206187',    '1533427200:204638',    '1533513600:204638',    '1533600000:205189',    '1533686400:205189',    '1533772800:206001',    '1533859200:206001',    '1533945600:206001',    '1534032000:202254',    '1534118400:202695',    '1534291200:200481',    '1534464000:206265',    '1534550400:206265',    '1534636800:206361',    '1534723200:206361',    '1534809600:210258',    '1534896000:210258',    '1534982400:211163',    '1535068800:211163',    '1535155200:210425',    '1535241600:205847',    '1535328000:205847',    '1535414400:203553',    '1535500800:204516',    '1535587200:204516',    '1535673600:205366',    '1535760000:207253',    '1535846400:209654',    '1535932800:209654',    '1536019200:214808',    '1536105600:219024',    '1536192000:222508',    '1536278400:222508',    '1536364800:222288',    '1536451200:223890',    '1536537600:223890',    '1536624000:229697',    '1536710400:229697',    '1536796800:235480',    '1536883200:235480',    '1536969600:240456',    '1537056000:247197',    '1537142400:247197',    '1537228800:255053',    '1537315200:255053',    '1537401600:259275',    '1537488000:259275',    '1537574400:260592',    '1537660800:258478',    '1537747200:258478',    '1537833600:253778',    '1537920000:253778',    '1538006400:251639',    '1538092800:251639',    '1538179200:249459',    '1538265600:249459',    '1538352000:250312',    '1538438400:250312',    '1538524800:255890',    '1538611200:260598',    '1538697600:260598',    '1538784000:258850',    '1538870400:255833',    '1538956800:255833',    '1539043200:260372',    '1539129600:260372',    '1539216000:258124',    '1539302400:258124',    '1539388800:261744',    '1539475200:258887',    '1539561600:258887',    '1539648000:261600',    '1539734400:261600',    '1539820800:265059',    '1539907200:265059',    '1539993600:267007',    '1540080000:267007',    '1540166400:264180',    '1540166400:264180',    '1540252800:261501',    '1540339200:261501',    '1540339200:261501',    '1540425600:261734',    '1540512000:261734',    '1540598400:263833',    '1540598400:263833',    '1540684800:263833',    '1540771200:262738',    '1540857600:262738',    '1540944000:260081',    '1541030400:264313',    '1541116800:276537',    '1541289600:303060',    '1541376000:318213',    '1541462400:333939',    '1541548800:350636',    '1541635200:366313',    '1541721600:381805',    '1541808000:398611',    '1541894400:418542',    '1541980800:438158',    '1542067200:460066',    '1542153600:483070',    '1542326400:529779',    '1542412800:556268',    '1542499200:580375',    '1542585600:609394',    '1542672000:633414',    '1542758400:659428',    '1542844800:676384',    '1542931200:695708',    '1543017600:706324',    '1543104000:703959',    '1543190400:697018',    '1543276800:697018',    '1543363200:688265',    '1543449600:669244',    '1543536000:654223',    '1543708800:642786',    '1543795200:638970',    '1543881600:638970',    '1543968000:637631',    '1544054400:611767',    '1544227200:601121',    '1544400000:564146',    '1544486400:548916',    '1544572800:538366',    '1544659200:530291',    '1544745600:515856',    '1544832000:495728',    '1544918400:475570',    '1545004800:455020',    '1545091200:455020',    '1545177600:432343',    '1545264000:417578',    '1545350400:405178',    '1545436800:390527',    '1545523200:377772',    '1545609600:373992',    '1545696000:370563',    '1545782400:370563',    '1545868800:367908',    '1545955200:370315',    '1546041600:370315',    '1546128000:367391',    '1546214400:362719',    '1546300800:359410',    '1546387200:359410',    '1546473600:356746',    '1546560000:359563',    '1546646400:361048',    '1546732800:361434',    '1546819200:367637',    '1546992000:374469',    '1547164800:375564',    '1547251200:375564',    '1547337600:365961',    '1547424000:356355',    '1547510400:347768',    '1547596800:343066',    '1547683200:335586',    '1547769600:325306',    '1547856000:325306',    '1547942400:316733',    '1548028800:303282',    '1548115200:292703',    '1548201600:281600',    '1548288000:275003',    '1548374400:276998',    '1548460800:273612',    '1548547200:276172',    '1548633600:277879',    '1548720000:282047',    '1548806400:285125',    '1548892800:287982',    '1548979200:287982',    '1549065600:287743',    '1549065600:287743',    '1549152000:287743',    '1549238400:284840',    '1549324800:284840',    '1549411200:285985',    '1549497600:285985',    '1549584000:286643' }