Module:Exchange/Zamorak coif/Data

return { '1427414400:24413',   '1427500800:24253',    '1427587200:24051',    '1427673600:23871',    '1427760000:24052',    '1427846400:23871',    '1427932800:23769',    '1428019200:23599',    '1428105600:23708',    '1428192000:24364',    '1428278400:24391',    '1428364800:24207',    '1428451200:24431',    '1428537600:24374',    '1428624000:24640',    '1428710400:25142',    '1428796800:25949',    '1428883200:26351',    '1428969600:27209',    '1429056000:28435',    '1429142400:28098',    '1429228800:28006',    '1429315200:27932',    '1429401600:27822',    '1429488000:27239',    '1429574400:27097',    '1429660800:26890',    '1429747200:26730',    '1429833600:26845',    '1429920000:27288',    '1430006400:27587',    '1430092800:27787',    '1430179200:28454',    '1430265600:28394',    '1430352000:28601',    '1430438400:28213',    '1430524800:28284',    '1430611200:28115',    '1430697600:27591',    '1430784000:27755',    '1430870400:28057',    '1430956800:28127',    '1431043200:28186',    '1431129600:28183',    '1431216000:28115',    '1431302400:27874',    '1431388800:27343',    '1431475200:27200',    '1431561600:26745',    '1431648000:26477',    '1431734400:26297',    '1431820800:26270',    '1431907200:26150',    '1431993600:26082',    '1432080000:25654',    '1432166400:25931',    '1432252800:26083',    '1432339200:26328',    '1432425600:26618',    '1432512000:27075',    '1432598400:27046',    '1432684800:26955',    '1432771200:26887',    '1432857600:27305',    '1432944000:27536',    '1433030400:27751',    '1433116800:27688',    '1433203200:27581',    '1433289600:27366',    '1433376000:27539',    '1433462400:27034',    '1433548800:26974',    '1433635200:26249',    '1433721600:25878',    '1433808000:25668',    '1433894400:25294',    '1433980800:25211',    '1434067200:24944',    '1434153600:25011',    '1434240000:25317',    '1434326400:25605',    '1434412800:25707',    '1434499200:26258',    '1434585600:26692',    '1434672000:27350',    '1434758400:27845',    '1434844800:28132',    '1434931200:28258',    '1435017600:28161',    '1435104000:28318',    '1435190400:29084',    '1435276800:29855',    '1435363200:30418',    '1435449600:31057',    '1435536000:31059',    '1435622400:31217',    '1435708800:31666',    '1435795200:31987',    '1435881600:31504',    '1435968000:31534',    '1436054400:31391',    '1436140800:31537',    '1436227200:31655',    '1436313600:31969',    '1436400000:32098',    '1436486400:32120',    '1436572800:31598',    '1436659200:30792',    '1436745600:30400',    '1436832000:30200',    '1436918400:30180',    '1437004800:29770',    '1437091200:29463',    '1437177600:29114',    '1437264000:28884',    '1437350400:28684',    '1437436800:28465',    '1437523200:28450',    '1437609600:28028',    '1437696000:27529',    '1437782400:27644',    '1437868800:27802',    '1437955200:27893',    '1438041600:27880',    '1438128000:28352',    '1438214400:28294',    '1438300800:28168',    '1438387200:28187',    '1438473600:27533',    '1438560000:27546',    '1438646400:27289',    '1438732800:27247',    '1438819200:27611',    '1438905600:28177',    '1438992000:28843',    '1439078400:29657',    '1439164800:30586',    '1439251200:30965',    '1439337600:31229',    '1439424000:31539',    '1439510400:31746',    '1439596800:32268',    '1439683200:32707',    '1439769600:32832',    '1439856000:32715',    '1439942400:32565',    '1440028800:32996',    '1440115200:32858',    '1440201600:33736',    '1440288000:33619',    '1440374400:33975',    '1440460800:34133',    '1440547200:34388',    '1440633600:33464',    '1440720000:33445',    '1440806400:33376',    '1440892800:33191',    '1440979200:33183',    '1441065600:32593',    '1441152000:32317',    '1441238400:31855',    '1441324800:31739',    '1441411200:32261',    '1441497600:32016',    '1441584000:31672',    '1441670400:31908',    '1441756800:31993',    '1441843200:31417',    '1441929600:31575',    '1442016000:31640',    '1442102400:31497',    '1442188800:30769',    '1442275200:30573',    '1442361600:30215',    '1442448000:30191',    '1442534400:29724',    '1442620800:29509',    '1442707200:29670',    '1442793600:29342',    '1442880000:29222',    '1442966400:28138',    '1443052800:27863',    '1443139200:28322',    '1443225600:27971',    '1443398400:27265',    '1443484800:26837',    '1443571200:26188',    '1443657600:25788',    '1444089600:24580',    '1444176000:24103',    '1444262400:23576',    '1444348800:23337',    '1444435200:23376',    '1444521600:23421',    '1444608000:23207',    '1444694400:22785',    '1444780800:22665',    '1444867200:22571',    '1444953600:22492',    '1445040000:22320',    '1445126400:22516',    '1445212800:22315',    '1445299200:22326',    '1445385600:22204',    '1445558400:22554',    '1445644800:22752',    '1445731200:23036',    '1445817600:23388',    '1445904000:24240',    '1445990400:25119',    '1446163200:25921',    '1446249600:26377',    '1446336000:27136',    '1446422400:27389',    '1446508800:28305',    '1446595200:29284',    '1446768000:29769',    '1446854400:29240',    '1446940800:29061',    '1447027200:28885',    '1447113600:28745',    '1447200000:28607',    '1447286400:28775',    '1447372800:28606',    '1447459200:28946',    '1447545600:29380',    '1447632000:29018',    '1447718400:29197',    '1447804800:28858',    '1447891200:28566',    '1447977600:28187',    '1448064000:28573',    '1448150400:28573',    '1448236800:29263',    '1448323200:29263',    '1448409600:29889',    '1448496000:30526',    '1448582400:31351',    '1448668800:32182',    '1448755200:32577',    '1448841600:32489',    '1448928000:32432',    '1449014400:31909',    '1449100800:31023',    '1449187200:30962',    '1449273600:31106',    '1449360000:31021',    '1449446400:30935',    '1449532800:31190',    '1449619200:31130',    '1449705600:31664',    '1449792000:31961',    '1449878400:31929',    '1450051200:31192',    '1450137600:31935',    '1450224000:32006',    '1450310400:31880',    '1450396800:31316',    '1450483200:31251',    '1450569600:31756',    '1450656000:31855',    '1450742400:31979',    '1450828800:32507',    '1450915200:32717',    '1451001600:32379',    '1451088000:32144',    '1451174400:32203',    '1451260800:32478',    '1451347200:32283',    '1451433600:32222',    '1451520000:31960',    '1451606400:31738',    '1451692800:31598',    '1451779200:30960',    '1451865600:30942',    '1451952000:30375',    '1452038400:30366',    '1452124800:29947',    '1452211200:29458',    '1452297600:29124',    '1452384000:28834',    '1452470400:28470',    '1452556800:28178',    '1452643200:27896',    '1452729600:27138',    '1452816000:26489',    '1452902400:26400',    '1452988800:26608',    '1453075200:26954',    '1453161600:27260',    '1453248000:27280',    '1453334400:27384',    '1453420800:27335',    '1453507200:27271',    '1453593600:26519',    '1453680000:25697',    '1453766400:25454',    '1453852800:25503',    '1453939200:25495',    '1454025600:24876',    '1454112000:24511',    '1454198400:24411',    '1454284800:24186',    '1454371200:23832',    '1454457600:23715',    '1454544000:23521',    '1454630400:23193',    '1454716800:23030',    '1454803200:22991',    '1454889600:23315',    '1454976000:23608',    '1455062400:24060',    '1455148800:24730',    '1455235200:25688',    '1455321600:25381',    '1455408000:25629',    '1455494400:24900',    '1455580800:24212',    '1455667200:23842',    '1455753600:23854',    '1455840000:23525',    '1455926400:23323',    '1456012800:23301',    '1456099200:23392',    '1456185600:23928',    '1456272000:25035',    '1456358400:26049',    '1456444800:26913',    '1456531200:27046',    '1456617600:27306',    '1456704000:27764',    '1456790400:28256',    '1456876800:28719',    '1456963200:28349',    '1457049600:27469',    '1457136000:26965',    '1457222400:26436',    '1457308800:26942',    '1457395200:27839',    '1457481600:28346',    '1457568000:28995',    '1457654400:28512',    '1457740800:27838',    '1457827200:27788',    '1457913600:27904',    '1458000000:26933',    '1458086400:26966',    '1458172800:26877',    '1458259200:26740',    '1458345600:26762',    '1458432000:26888',    '1458518400:27027',    '1458604800:27201',    '1458691200:27444',    '1458777600:27660',    '1458864000:28006',    '1458950400:28584',    '1459036800:28669',    '1459123200:28582',    '1459209600:28080',    '1459296000:28003',    '1459382400:27594',    '1459468800:27441',    '1459555200:27352',    '1459641600:27647',    '1459728000:28859',    '1459814400:29984',    '1459900800:29976',    '1459987200:29248',    '1460073600:29006',    '1460160000:29321',    '1460246400:29348',    '1460332800:30052',    '1460419200:30934',    '1460505600:31814',    '1460592000:32561',    '1460678400:31789',    '1460764800:31464',    '1460851200:30592',    '1460937600:30179',    '1461024000:30313',    '1461110400:30093',    '1461196800:30198',    '1461283200:30030',    '1461369600:30161',    '1461456000:29200',    '1461542400:29069',    '1461628800:28921',    '1461715200:28071',    '1461801600:27045',    '1461888000:26384',    '1461974400:25878',    '1462060800:25458',    '1462147200:24975',    '1462233600:24639',    '1462320000:24150',    '1462406400:23958',    '1462492800:23729',    '1462579200:23492',    '1462665600:23191',    '1462752000:22410',    '1462838400:22057',    '1462924800:21383',    '1463011200:20837',    '1463097600:20018',    '1463184000:19689',    '1463270400:19216',    '1463356800:19128',    '1463443200:18595',    '1463529600:18246',    '1463616000:18124',    '1463702400:18165',    '1463961600:18038',    '1463961600:18038',    '1464048000:18004',    '1464134400:17903',    '1464220800:17609',    '1464307200:17580',    '1464393600:17749',    '1464480000:18049',    '1464566400:17982',    '1464652800:18226',    '1464739200:18693',    '1464825600:19075',    '1464912000:19119',    '1464998400:19023',    '1465084800:19151',    '1465171200:19153',    '1465257600:19448',    '1465344000:19747',    '1465430400:20035',    '1465516800:20172',    '1465603200:20187',    '1465689600:20230',    '1465776000:20183',    '1465862400:20204',    '1465948800:20241',    '1466035200:20331',    '1466121600:20185',    '1466208000:19923',    '1466294400:19667',    '1466380800:18940',    '1466467200:19033',    '1466553600:18542',    '1466640000:18343',    '1466726400:18636',    '1466812800:19020',    '1466899200:19416',    '1466985600:19579',    '1467072000:19389',    '1467158400:19623',    '1467244800:19508',    '1467331200:19746',    '1467417600:20016',    '1467504000:19812',    '1467590400:19479',    '1467676800:19289',    '1467763200:19394',    '1467849600:19397',    '1467936000:19258',    '1468022400:19188',    '1468108800:19271',    '1468195200:19297',    '1468281600:19520',    '1468368000:19397',    '1468454400:19436',    '1468540800:19373',    '1468627200:19460',    '1468713600:19864',    '1468800000:19833',    '1468886400:19907',    '1469404800:19660',    '1469404800:19660',    '1469491200:19740',    '1469577600:19471',    '1469664000:19330',    '1469750400:19401',    '1469836800:19593',    '1469923200:19347',    '1470009600:18859',    '1470096000:18477',    '1470182400:18219',    '1470268800:18071',    '1470355200:17959',    '1470441600:17866',    '1470528000:17436',    '1470614400:16979',    '1470700800:16843',    '1470787200:16569',    '1470873600:16315',    '1470960000:15991',    '1471046400:15810',    '1471132800:15938',    '1471219200:16070',    '1471305600:16233',    '1471392000:16673',    '1471478400:17128',    '1471564800:17538',    '1471651200:17890',    '1471737600:18539',    '1471824000:18657',    '1471910400:18807',    '1471996800:19072',    '1472083200:19431',    '1472169600:18885',    '1472256000:19052',    '1472428800:19206',    '1472688000:18097',    '1472774400:17655',    '1472860800:17655',    '1472947200:17368',    '1473033600:17676',    '1473120000:17421',    '1473206400:17534',    '1473292800:17777',    '1473379200:18082',    '1473465600:18721',    '1473552000:19564',    '1473638400:19996',    '1473724800:20785',    '1473811200:21822',    '1473897600:22725',    '1473984000:23406',    '1474070400:24534',    '1474156800:25419',    '1474243200:26147',    '1474329600:25844',    '1474416000:24641',    '1474502400:23450',    '1474588800:22338',    '1474675200:21255',    '1474761600:21255',    '1474848000:20192',    '1474934400:19375',    '1475020800:18959',    '1475107200:18666',    '1475193600:17919',    '1475280000:18258',    '1475366400:18054',    '1475452800:18009',    '1475539200:17974',    '1475625600:17836',    '1475712000:17632',    '1475798400:17185',    '1475884800:17005',    '1475971200:17198',    '1476057600:17864',    '1476144000:18064',    '1476230400:17647',    '1476316800:17863',    '1476403200:17342',    '1476489600:17247',    '1476576000:16905',    '1476662400:16953',    '1476748800:17234',    '1476835200:17495',    '1476921600:18008',    '1477008000:18329',    '1477094400:18306',    '1477180800:17671',    '1477267200:17274',    '1477353600:16952',    '1477440000:16785',    '1477526400:16767',    '1477612800:17035',    '1477699200:16931',    '1477785600:16975',    '1477872000:16511',    '1477958400:15965',    '1478044800:16285',    '1478131200:16593',    '1478217600:16575',    '1478304000:16644',    '1478390400:16863',    '1478476800:16822',    '1478563200:16857',    '1478649600:17174',    '1478736000:17046',    '1478822400:16745',    '1478908800:16774',    '1478995200:16772',    '1479081600:16697',    '1479168000:16691',    '1481241600:16237',    '1481241600:16237',    '1481328000:16431',    '1481414400:16323',    '1481500800:16510',    '1481587200:16664',    '1481673600:16863',    '1481760000:17203',    '1481846400:17072',    '1481932800:17269',    '1482019200:17792',    '1482105600:18283',    '1482192000:18490',    '1482278400:18674',    '1482364800:18990',    '1482451200:19431',    '1482537600:19647',    '1482624000:19749',    '1482710400:19868',    '1482796800:20019',    '1482883200:20402',    '1482969600:20491',    '1483056000:20261',    '1483142400:19778',    '1483228800:19611',    '1483315200:19449',    '1483401600:19390',    '1483488000:19413',    '1483574400:19076',    '1483660800:19102',    '1483747200:19311',    '1483833600:19262',    '1483920000:19230',    '1484006400:19361',    '1484092800:18930',    '1484179200:18654',    '1484265600:18714',    '1484352000:19024',    '1484438400:19062',    '1484524800:18952',    '1484611200:18710',    '1484697600:18753',    '1484784000:18478',    '1484870400:18206',    '1484956800:18220',    '1485043200:18743',    '1485129600:18794',    '1485561600:18193',    '1485648000:18314',    '1485734400:17997',    '1485820800:17988',    '1485907200:17855',    '1485993600:17876',    '1486080000:17558',    '1486166400:17507',    '1486252800:17401',    '1486339200:17324',    '1486425600:17161',    '1486512000:17178',    '1486598400:17278',    '1486684800:17503',    '1486771200:17455',    '1486857600:17463',    '1486944000:17406',    '1487030400:17319',    '1487116800:17228',    '1487203200:17113',    '1487289600:16908',    '1487462400:16234',    '1487548800:16286',    '1487635200:16546',    '1487721600:16538',    '1487808000:16715',    '1487894400:16507',    '1487980800:16517',    '1488067200:16666',    '1488153600:16692',    '1488240000:16527',    '1488326400:16585',    '1488412800:16866',    '1488499200:16771',    '1488585600:16946',    '1488672000:17120',    '1488758400:17004',    '1488844800:16797',    '1488931200:16871',    '1489017600:16594',    '1489104000:16663',    '1489190400:16878',    '1489276800:16798',    '1489363200:17118',    '1489449600:17282',    '1489536000:17146',    '1489622400:17211',    '1489708800:17011',    '1489795200:17203',    '1489881600:17280',    '1489968000:17320',    '1490054400:17315',    '1490140800:17320',    '1490227200:17840',    '1490313600:17917',    '1490400000:17821',    '1490486400:17571',    '1490572800:17405',    '1490659200:17393',    '1490745600:17444',    '1490832000:17343',    '1490918400:17210',    '1491004800:17567',    '1491091200:17984',    '1491177600:18047',    '1491264000:18265',    '1491350400:18698',    '1492041600:21681',    '1492128000:21886',    '1492214400:21299',    '1492300800:20662',    '1492387200:20225',    '1492473600:19854',    '1492560000:19616',    '1492646400:19640',    '1492732800:19504',    '1492819200:20081',    '1492905600:20994',    '1492992000:22035',    '1493078400:23069',    '1493164800:23546',    '1493251200:24122',    '1493337600:24642',    '1493424000:24777',    '1493510400:25067',    '1493596800:25661',    '1493683200:26399',    '1493769600:26780',    '1493856000:26928',    '1493942400:26535',    '1494028800:26271',    '1494115200:26273',    '1494201600:26139',    '1494288000:25641',    '1494374400:24965',    '1494460800:24383',    '1494547200:23481',    '1494633600:23845',    '1494720000:23789',    '1494806400:23491',    '1494892800:23508',    '1494979200:23355',    '1495065600:23813',    '1495152000:23906',    '1495238400:24092',    '1495324800:24481',    '1495411200:24048',    '1495497600:24329',    '1495584000:24224',    '1495670400:24195',    '1495756800:24285',    '1495843200:24101',    '1495929600:24474',    '1496016000:25522',    '1496102400:26361',    '1496188800:27608',    '1496275200:28989',    '1496361600:30439',    '1496448000:31938',    '1496534400:33535',    '1496793600:38731',    '1496880000:40251',    '1496966400:41668',    '1497052800:42777',    '1497139200:44671',    '1497225600:44698',    '1497312000:44500',    '1497398400:43991',    '1497484800:42457',    '1497571200:41129',    '1497657600:40487',    '1497744000:40094',    '1497830400:39944',    '1497916800:39196',    '1498003200:38327',    '1498089600:36928',    '1498176000:35806',    '1498262400:34946',    '1498348800:34483',    '1498435200:34761',    '1498521600:34852',    '1498608000:35375',    '1498694400:36346',    '1498780800:36651',    '1498867200:36103',    '1498953600:35626',    '1499040000:35430',    '1499126400:35304',    '1499212800:35177',    '1499299200:35069',    '1499385600:35108',    '1499472000:35873',    '1499558400:36610',    '1499990400:40104',    '1500076800:40009',    '1500163200:39789',    '1500249600:39578',    '1500336000:40271',    '1500422400:41896',    '1500508800:43601',    '1500595200:44340',    '1500681600:44322',    '1500768000:44437',    '1500854400:44097',    '1500940800:42579',    '1501027200:41477',    '1501113600:40803',    '1501200000:39507',    '1501286400:38427',    '1501372800:37481',    '1501459200:37036',    '1501545600:35808',    '1501632000:35145',    '1501718400:35288',    '1501804800:35160',    '1501891200:35382',    '1501977600:35482',    '1502064000:35396',    '1502323200:33501',    '1502409600:33249',    '1502496000:33902',    '1502582400:35041',    '1502668800:34880',    '1502755200:35116',    '1502841600:35444',    '1502928000:36092',    '1503014400:36992',    '1503100800:36851',    '1503187200:37839',    '1503273600:38219',    '1503360000:38045',    '1503446400:38448',    '1503532800:38941',    '1503619200:39820',    '1503705600:41130',    '1503792000:41651',    '1503878400:42077',    '1503964800:43419',    '1504051200:43738',    '1504137600:45430',    '1504224000:47515',    '1504310400:49841',    '1504396800:51818',    '1504483200:54170',    '1504569600:56639',    '1504656000:58168',    '1504742400:58575',    '1504828800:56726',    '1504915200:54292',    '1505001600:51911',    '1505088000:50088',    '1505174400:47822',    '1505260800:46312',    '1505347200:44952',    '1505433600:44748',    '1505520000:43930',    '1505606400:42549',    '1505692800:41189',    '1505779200:40764',    '1505865600:41344',    '1505952000:40131',    '1506038400:39317',    '1506124800:38680',    '1506211200:37580',    '1506297600:37584',    '1506384000:37994',    '1506470400:37585',    '1506556800:37190',    '1506643200:37110',    '1506729600:36922',    '1506816000:36550',    '1506902400:35334',    '1506988800:35796',    '1507075200:35746',    '1507161600:35885',    '1507248000:36479',    '1507334400:36923',    '1507420800:37025',    '1507507200:37112',    '1507593600:37270',    '1507680000:37166',    '1507766400:38260',    '1507852800:39488',    '1507939200:39733',    '1508025600:40524',    '1508112000:41023',    '1508198400:41757',    '1508284800:42035',    '1508371200:41538',    '1508457600:40901',    '1508544000:39606',    '1508630400:39668',    '1508716800:39571',    '1508803200:39926',    '1508889600:40251',    '1508976000:40614',    '1509062400:40158',    '1509148800:40333',    '1509235200:40407',    '1509321600:40110',    '1509408000:39916',    '1509494400:39326',    '1509580800:39199',    '1509667200:38846',    '1509753600:38781',    '1509840000:37920',    '1509926400:37507',    '1510012800:37010',    '1510099200:36629',    '1510185600:36799',    '1510272000:36282',    '1510358400:36096',    '1510444800:36029',    '1510531200:36103',    '1510617600:35994',    '1510704000:36013',    '1510790400:36355',    '1510876800:36235',    '1510963200:35596',    '1511049600:35366',    '1511136000:34498',    '1511222400:34120',    '1511308800:34076',    '1511395200:33730',    '1511481600:34164',    '1511568000:35175',    '1511654400:36788',    '1511740800:38628',    '1511827200:40560',    '1511913600:42588',    '1512000000:44718',    '1512086400:46887',    '1512172800:49154',    '1512259200:50793',    '1512345600:52405',    '1512432000:53548',    '1512518400:54798',    '1512604800:54277',    '1512691200:53337',    '1512777600:52574',    '1512864000:52799',    '1512950400:51762',    '1513036800:50620',    '1513123200:48739',    '1513209600:48063',    '1513296000:47439',    '1513382400:46892',    '1513468800:46053',    '1513555200:45375',    '1513641600:43721',    '1513728000:43015',    '1513814400:41992',    '1513900800:41374',    '1513987200:42141',    '1514073600:43062',    '1514160000:43118',    '1514246400:43103',    '1514332800:42524',    '1514419200:41216',    '1514505600:40076',    '1514592000:40582',    '1514678400:40617',    '1514764800:41109',    '1514851200:41081',    '1514937600:40626',    '1515024000:40479',    '1515110400:40340',    '1515196800:40228',    '1515283200:40220',    '1515369600:40707',    '1515456000:41160',    '1515542400:40823',    '1515628800:41011',    '1515715200:41222',    '1515801600:41015',    '1515888000:40583',    '1515974400:40876',    '1516060800:40390',    '1516147200:40265',    '1516233600:41594',    '1516320000:42225',    '1516406400:42885',    '1516492800:42918',    '1516579200:42998',    '1516665600:43875',    '1516752000:44251',    '1516838400:45783',    '1516924800:47979',    '1517011200:49747',    '1517097600:49110',    '1517184000:47835',    '1517270400:46861',    '1517356800:47489',    '1517529600:48132',    '1517616000:48450',    '1517702400:48910',    '1517788800:49204',    '1517875200:48920',    '1517961600:47598',    '1518048000:46957',    '1518134400:47708',    '1518220800:49343',    '1518307200:51800',    '1518393600:54390',    '1518480000:57082',    '1518566400:59937',    '1518652800:62931',    '1518739200:65769',    '1518825600:68922',    '1518912000:72107',    '1518998400:74729',    '1519084800:73355',    '1519171200:70714',    '1519257600:68383',    '1519344000:64963',    '1519430400:61751',    '1519516800:58749',    '1519603200:55945',    '1519689600:53534',    '1519776000:50902',    '1519862400:50056',    '1519948800:49192',    '1520035200:48840',    '1520121600:48286',    '1520208000:46379',    '1520294400:45699',    '1520380800:44923',    '1520467200:44454',    '1520553600:44475',    '1520640000:44858',    '1520726400:43954',    '1520726400:43954',    '1520812800:43671',    '1520899200:43678',    '1520985600:43415',    '1521072000:42629',    '1521158400:42787',    '1521244800:42334',    '1521331200:42145',    '1521417600:43251',    '1521590400:45301',    '1521676800:46584',    '1521849600:46529',    '1521936000:45686',    '1522108800:44594',    '1522195200:44041',    '1522281600:44281',    '1522368000:43606',    '1522454400:44076',    '1522540800:44020',    '1522627200:43363',    '1522713600:43727',    '1522800000:43827',    '1522886400:44080',    '1522972800:44118',    '1523059200:44432',    '1523232000:45126',    '1523318400:46095',    '1523404800:46961',    '1523491200:47402',    '1523577600:47395',    '1523664000:46868',    '1523750400:47365',    '1523923200:46516',    '1524009600:47062',    '1524096000:47705',    '1524182400:47618',    '1524268800:48520',    '1524355200:49158',    '1524441600:50122',    '1524528000:51635',    '1524614400:52541',    '1524700800:54240',    '1524787200:55919',    '1524873600:58330',    '1524960000:60187',    '1525046400:61216',    '1525132800:62318',    '1525305600:65593',    '1525392000:67927',    '1525478400:68156',    '1525564800:70639',    '1525651200:70557',    '1525737600:69981',    '1525824000:69493',    '1525910400:69548',    '1525996800:69243',    '1526083200:68912',    '1526169600:68061',    '1526256000:66905',    '1526342400:65235',    '1526428800:64588',    '1526515200:64944',    '1526601600:63834',    '1526688000:63004',    '1526774400:62441',    '1526860800:62630',    '1526947200:62927',    '1527033600:63305',    '1527120000:63960',    '1527206400:63488',    '1527292800:63992',    '1527379200:62700',    '1527465600:61549',    '1527552000:62782',    '1527638400:62939',    '1527724800:61267',    '1527811200:60851',    '1527897600:61127',    '1527984000:61530',    '1528070400:61662',    '1528156800:62193',    '1528243200:62612',    '1528329600:61234',    '1528416000:60514',    '1528502400:61393',    '1528588800:64132',    '1528675200:66368',    '1528761600:66483',    '1528848000:68024',    '1528934400:69499',    '1529020800:69576',    '1529107200:69741',    '1529193600:70084',    '1529280000:69074',    '1529366400:68912',    '1529452800:69235',    '1529539200:69591',    '1529625600:68104',    '1529712000:67031',    '1529798400:65459',    '1529884800:63922',    '1529971200:63268',    '1530057600:64038',    '1530144000:62783',    '1530230400:63185',    '1530316800:63213',    '1530403200:63820',    '1530489600:63572',    '1530576000:62328',    '1530662400:62590',    '1530748800:62330',    '1530835200:62637',    '1530921600:62114',    '1531008000:61775',    '1531094400:61667',    '1531180800:61011',    '1531267200:60433',    '1531353600:60242',    '1531440000:59214',    '1531526400:59392',    '1531612800:58958',    '1531699200:59187',    '1531785600:60415',    '1531872000:62497',    '1531958400:64193',    '1532044800:64001',    '1532131200:63258',    '1532217600:63401',    '1532304000:63700',    '1532390400:65886',    '1532476800:69129',    '1532563200:72433',    '1532649600:73452',    '1532736000:70769',    '1532822400:69951',    '1532908800:68694',    '1532995200:69863',    '1533081600:71397',    '1533168000:72942',    '1533254400:76222',    '1533340800:79100',    '1533427200:82336',    '1533513600:85235',    '1533600000:86081',    '1533686400:87690',    '1533772800:88291',    '1533859200:88451',    '1533945600:86729',    '1534032000:85396',    '1534118400:84877',    '1534291200:84378',    '1534464000:83033',    '1534550400:80580',    '1534636800:79602',    '1534723200:77540',    '1534809600:75607',    '1534896000:73549',    '1534982400:71668',    '1535068800:69738',    '1535155200:67436',    '1535241600:66904',    '1535328000:70214',    '1535414400:73566',    '1535500800:73335',    '1535587200:73228',    '1535673600:72699',    '1535760000:72392',    '1535846400:73171',    '1535932800:73929',    '1536019200:76491',    '1536105600:76708',    '1536192000:77739',    '1536278400:79041',    '1536364800:80132',    '1536451200:80244',    '1536537600:79994',    '1536624000:79321',    '1536710400:79883',    '1536796800:79896',    '1536883200:80305',    '1536969600:80846',    '1537056000:80522',    '1537142400:79965',    '1537228800:79769',    '1537315200:79944',    '1537401600:79513',    '1537488000:78898',    '1537574400:78122',    '1537660800:77399',    '1537747200:74667',    '1537833600:71678',    '1537920000:72337',    '1538006400:74212',    '1538092800:74462',    '1538179200:75145',    '1538265600:75774',    '1538352000:75932',    '1538524800:76187',    '1538611200:77326',    '1538697600:78544',    '1538784000:79420',    '1538870400:81023',    '1538956800:83079',    '1539043200:84681',    '1539129600:86001',    '1539216000:87217',    '1539302400:87837',    '1539388800:87043',    '1539475200:88160',    '1539561600:89983',    '1539648000:90526',    '1539734400:91074',    '1539820800:91606',    '1539907200:92383',    '1539993600:91817',    '1540080000:91385',    '1540166400:88964',    '1540166400:88964',    '1540252800:86052',    '1540339200:83804',    '1540339200:83804',    '1540425600:81111',    '1540512000:78963',    '1540598400:76295',    '1540598400:76295',    '1540684800:73231',    '1540771200:69768',    '1540857600:66560',    '1540944000:64707',    '1541030400:64551',    '1541116800:65513',    '1541289600:66186',    '1541376000:65683',    '1541462400:65499',    '1541548800:64410',    '1541635200:63509',    '1541721600:62932',    '1541808000:62436',    '1541894400:61126',    '1541980800:60453',    '1542067200:61599',    '1542153600:62390',    '1542240000:60998',    '1542326400:60891',    '1542412800:60645',    '1542499200:60544',    '1542585600:61306',    '1542672000:62496',    '1542758400:62770',    '1542844800:63425',    '1542931200:64681',    '1543017600:65631',    '1543104000:65573',    '1543190400:65176',    '1543276800:65406',    '1543363200:67442',    '1543449600:69739',    '1543536000:70800',    '1543708800:70735',    '1543795200:71624',    '1543881600:73743',    '1543968000:74664',    '1544054400:74069',    '1544227200:74189',    '1544400000:73488',    '1544486400:73904',    '1544572800:73459',    '1544659200:73666',    '1544745600:74574',    '1544832000:73050',    '1544918400:72582',    '1545004800:69938',    '1545091200:68303',    '1545177600:67473',    '1545264000:65921',    '1545350400:65584',    '1545436800:65437',    '1545523200:64879',    '1545609600:64689',    '1545696000:65987',    '1545782400:66970',    '1545868800:69385',    '1545955200:71701',    '1546041600:72993',    '1546128000:73533',    '1546214400:73670',    '1546300800:74580',    '1546387200:74105',    '1546473600:73673',    '1546560000:73287',    '1546646400:72806',    '1546732800:73083',    '1546819200:72396',    '1546992000:72808',    '1547164800:71256',    '1547251200:68660',    '1547337600:66483',    '1547424000:63622',    '1547510400:62563',    '1547596800:62322',    '1547683200:61867',    '1547769600:62102',    '1547856000:63622',    '1547942400:63872',    '1548028800:62799',    '1548115200:62151',    '1548201600:62284',    '1548288000:62461',    '1548374400:63339',    '1548460800:63318',    '1548547200:61911',    '1548633600:61357',    '1548720000:61882',    '1548806400:62283',    '1548892800:62168',    '1548979200:63259',    '1549065600:65454',    '1549065600:65454',    '1549152000:66296',    '1549238400:66233',    '1549324800:65956',    '1549411200:65703',    '1549497600:65987',    '1549584000:65874' }