Module:Exchange/Silver sickle/Data

return { '1427414400:3675',   '1427500800:3675',    '1427587200:3491',    '1427673600:3316',    '1427760000:3150',    '1427846400:2992',    '1427932800:2842',    '1428019200:2699',    '1428105600:2564',    '1428192000:2435',    '1428278400:2313',    '1428364800:2197',    '1428451200:2087',    '1428537600:1982',    '1428624000:1882',    '1428710400:1787',    '1428796800:1697',    '1428883200:1612',    '1428969600:1531',    '1429056000:1456',    '1429142400:1383',    '1429228800:1313',    '1429315200:1247',    '1429401600:1184',    '1429488000:1124',    '1429574400:1124',    '1429660800:1067',    '1429747200:1013',    '1429833600:962',    '1429920000:913',    '1430006400:867',    '1430092800:823',    '1430179200:781',    '1430265600:741',    '1430352000:741',    '1430438400:703',    '1430524800:667',    '1430611200:633',    '1430697600:601',    '1430784000:570',    '1430870400:541',    '1430956800:513',    '1431043200:487',    '1431129600:462',    '1431216000:438',    '1431302400:416',    '1431388800:416',    '1431475200:395',    '1431561600:375',    '1431648000:356',    '1431734400:338',    '1431820800:321',    '1431907200:304',    '1431993600:288',    '1432080000:273',    '1432166400:273',    '1432252800:259',    '1432339200:246',    '1432425600:233',    '1432512000:221',    '1432598400:209',    '1432684800:198',    '1432771200:188',    '1432857600:178',    '1432944000:172',    '1433030400:163',    '1433116800:157',    '1433203200:149',    '1433289600:141',    '1433376000:138',    '1433462400:133',    '1433548800:126',    '1433635200:119',    '1433721600:113',    '1433808000:107',    '1433894400:101',    '1433980800:95',    '1434067200:90',    '1434153600:85',    '1434240000:80',    '1434326400:76',    '1434412800:72',    '1434499200:68',    '1434585600:64',    '1434672000:60',    '1434758400:57',    '1434844800:54',    '1434931200:51',    '1435017600:48',    '1435104000:45',    '1435190400:42',    '1435276800:42',    '1435363200:42',    '1435449600:44',    '1435536000:43',    '1435622400:42',    '1435708800:40',    '1435795200:40',    '1435881600:40',    '1435968000:41',    '1436054400:41',    '1436140800:40',    '1436227200:41',    '1436313600:42',    '1436400000:45',    '1436486400:45',    '1436572800:46',    '1436659200:45',    '1436745600:46',    '1436832000:44',    '1436918400:41',    '1437004800:39',    '1437091200:41',    '1437177600:43',    '1437264000:45',    '1437350400:44',    '1437436800:41',    '1437523200:38',    '1437609600:36',    '1437696000:36',    '1437782400:34',    '1437868800:32',    '1437955200:30',    '1438041600:29',    '1438128000:27',    '1438214400:27',    '1438300800:27',    '1438387200:28',    '1438473600:28',    '1438560000:28',    '1438646400:26',    '1438732800:25',    '1438819200:25',    '1438905600:26',    '1438992000:25',    '1439078400:27',    '1439164800:28',    '1439251200:29',    '1439337600:31',    '1439424000:31',    '1439510400:33',    '1439596800:31',    '1439683200:30',    '1439769600:32',    '1439856000:31',    '1439942400:31',    '1440028800:31',    '1440115200:30',    '1440201600:30',    '1440288000:31',    '1440374400:31',    '1440460800:31',    '1440547200:31',    '1440633600:29',    '1440720000:29',    '1440806400:28',    '1440892800:27',    '1440979200:27',    '1441065600:27',    '1441152000:27',    '1441238400:27',    '1441324800:28',    '1441411200:28',    '1441497600:28',    '1441584000:29',    '1441670400:30',    '1441756800:31',    '1441843200:33',    '1441929600:35',    '1442016000:35',    '1442102400:35',    '1442188800:36',    '1442275200:38',    '1442361600:40',    '1442448000:40',    '1442534400:38',    '1442620800:38',    '1442707200:36',    '1442793600:34',    '1442880000:32',    '1442966400:30',    '1443052800:28',    '1443139200:28',    '1443225600:27',    '1443398400:28',    '1443484800:30',    '1443571200:31',    '1443657600:29',    '1444089600:24',    '1444176000:23',    '1444262400:24',    '1444348800:25',    '1444435200:26',    '1444521600:26',    '1444608000:27',    '1444694400:27',    '1444780800:27',    '1444867200:25',    '1444953600:25',    '1445040000:23',    '1445126400:23',    '1445212800:23',    '1445299200:24',    '1445385600:24',    '1445558400:24',    '1445644800:23',    '1445731200:23',    '1445817600:21',    '1445904000:19',    '1445990400:19',    '1446163200:17',    '1446249600:18',    '1446336000:18',    '1446422400:18',    '1446508800:17',    '1446595200:16',    '1446681600:16',    '1446768000:17',    '1446854400:17',    '1446940800:18',    '1447027200:18',    '1447113600:19',    '1447200000:18',    '1447286400:17',    '1447372800:16',    '1447459200:16',    '1447545600:15',    '1447632000:16',    '1447718400:17',    '1447804800:17',    '1447891200:18',    '1447977600:19',    '1448064000:20',    '1448150400:20',    '1448236800:19',    '1448323200:19',    '1448409600:18',    '1448496000:19',    '1448582400:19',    '1448668800:20',    '1448755200:21',    '1448841600:21',    '1448928000:21',    '1449014400:21',    '1449100800:22',    '1449187200:24',    '1449273600:24',    '1449360000:26',    '1449446400:28',    '1449532800:29',    '1449619200:31',    '1449705600:33',    '1449792000:34',    '1449878400:32',    '1449964800:32',    '1450051200:33',    '1450137600:33',    '1450224000:35',    '1450310400:37',    '1450396800:39',    '1450483200:38',    '1450569600:40',    '1450656000:41',    '1450742400:42',    '1450828800:45',    '1450915200:47',    '1451001600:49',    '1451088000:49',    '1451174400:50',    '1451260800:52',    '1451347200:55',    '1451433600:57',    '1451520000:57',    '1451606400:59',    '1451692800:60',    '1451779200:63',    '1451865600:64',    '1451952000:67',    '1452038400:71',    '1452124800:73',    '1452211200:74',    '1452297600:71',    '1452384000:75',    '1452470400:79',    '1452556800:82',    '1452643200:87',    '1452729600:91',    '1452816000:87',    '1452902400:90',    '1452988800:87',    '1453075200:89',    '1453161600:86',    '1453248000:91',    '1453334400:92',    '1453420800:89',    '1453507200:84',    '1453593600:79',    '1453680000:75',    '1453766400:71',    '1453852800:69',    '1453939200:65',    '1454025600:65',    '1454112000:67',    '1454198400:67',    '1454284800:69',    '1454371200:72',    '1454457600:72',    '1454544000:68',    '1454630400:64',    '1454716800:60',    '1454803200:57',    '1454889600:54',    '1454976000:51',    '1455062400:48',    '1455148800:45',    '1455235200:42',    '1455321600:42',    '1455408000:41',    '1455494400:38',    '1455580800:38',    '1455667200:36',    '1455753600:37',    '1455840000:36',    '1455926400:36',    '1456012800:36',    '1456099200:35',    '1456185600:35',    '1456272000:35',    '1456358400:33',    '1456444800:31',    '1456531200:31',    '1456617600:29',    '1456704000:30',    '1456790400:30',    '1456876800:32',    '1456963200:33',    '1457049600:35',    '1457136000:34',    '1457222400:32',    '1457308800:30',    '1457395200:29',    '1457481600:30',    '1457568000:30',    '1457654400:30',    '1457740800:31',    '1457827200:29',    '1457913600:30',    '1458000000:32',    '1458086400:34',    '1458172800:35',    '1458259200:36',    '1458345600:37',    '1458432000:35',    '1458518400:34',    '1458604800:33',    '1458691200:34',    '1458777600:34',    '1458864000:36',    '1458950400:37',    '1459036800:38',    '1459123200:38',    '1459209600:39',    '1459296000:40',    '1459382400:40',    '1459468800:38',    '1459555200:36',    '1459641600:35',    '1459728000:34',    '1459814400:32',    '1459900800:30',    '1459987200:28',    '1460073600:26',    '1460160000:25',    '1460246400:25',    '1460332800:25',    '1460419200:25',    '1460505600:25',    '1460592000:25',    '1460678400:26',    '1460764800:26',    '1460851200:28',    '1460937600:30',    '1461024000:31',    '1461110400:33',    '1461196800:34',    '1461283200:35',    '1461369600:36',    '1461456000:38',    '1461542400:40',    '1461628800:42',    '1461715200:45',    '1461801600:48',    '1461888000:51',    '1461974400:54',    '1462060800:54',    '1462147200:51',    '1462233600:48',    '1462320000:45',    '1462406400:42',    '1462492800:39',    '1462579200:37',    '1462665600:35',    '1462752000:33',    '1462838400:31',    '1462924800:31',    '1463011200:31',    '1463097600:31',    '1463184000:32',    '1463270400:31',    '1463356800:29',    '1463443200:29',    '1463529600:31',    '1463616000:31',    '1463702400:30',    '1463961600:31',    '1463961600:31',    '1464048000:29',    '1464134400:27',    '1464220800:25',    '1464307200:23',    '1464393600:21',    '1464480000:19',    '1464566400:18',    '1464652800:19',    '1464739200:20',    '1464825600:21',    '1464912000:22',    '1464998400:20',    '1465084800:21',    '1465171200:22',    '1465257600:22',    '1465344000:24',    '1465430400:26',    '1465516800:28',    '1465603200:27',    '1465689600:27',    '1465776000:29',    '1465862400:30',    '1465948800:32',    '1466035200:34',    '1466121600:36',    '1466208000:37',    '1466294400:35',    '1466380800:35',    '1466467200:33',    '1466553600:31',    '1466640000:31',    '1466726400:29',    '1466812800:27',    '1466899200:25',    '1466985600:23',    '1467072000:21',    '1467158400:20',    '1467244800:20',    '1467331200:20',    '1467417600:19',    '1467504000:18',    '1467590400:18',    '1467676800:17',    '1467763200:16',    '1467849600:15',    '1467936000:15',    '1468022400:15',    '1468108800:15',    '1468195200:15',    '1468281600:15',    '1468368000:15',    '1468454400:15',    '1468540800:14',    '1468627200:14',    '1468713600:14',    '1468800000:15',    '1468886400:16',    '1469404800:17',    '1469404800:17',    '1469491200:18',    '1469577600:19',    '1469664000:18',    '1469750400:19',    '1469836800:19',    '1469923200:19',    '1470009600:20',    '1470096000:21',    '1470182400:22',    '1470268800:24',    '1470355200:26',    '1470441600:27',    '1470528000:28',    '1470614400:29',    '1470700800:30',    '1470787200:31',    '1470873600:30',    '1470960000:32',    '1471046400:34',    '1471132800:36',    '1471219200:38',    '1471305600:39',    '1471392000:39',    '1471478400:40',    '1471564800:42',    '1471651200:45',    '1471737600:47',    '1471824000:50',    '1471910400:51',    '1471996800:53',    '1472083200:53',    '1472169600:51',    '1472256000:51',    '1472428800:56',    '1472688000:58',    '1472774400:59',    '1472860800:59',    '1472947200:61',    '1473033600:64',    '1473120000:61',    '1473206400:59',    '1473292800:56',    '1473379200:56',    '1473465600:57',    '1473552000:56',    '1473638400:56',    '1473724800:53',    '1473811200:51',    '1473897600:51',    '1473984000:51',    '1474070400:51',    '1474156800:50',    '1474243200:47',    '1474329600:44',    '1474416000:44',    '1474502400:41',    '1474588800:40',    '1474675200:42',    '1474761600:42',    '1474848000:43',    '1474934400:43',    '1475020800:42',    '1475107200:40',    '1475193600:40',    '1475280000:41',    '1475366400:44',    '1475452800:44',    '1475539200:43',    '1475625600:44',    '1475712000:46',    '1475798400:48',    '1475884800:49',    '1475971200:50',    '1476057600:50',    '1476230400:52',    '1476316800:50',    '1476403200:49',    '1476489600:52',    '1476576000:53',    '1476662400:55',    '1476748800:55',    '1476835200:57',    '1476921600:60',    '1477008000:63',    '1477094400:66',    '1477180800:66',    '1477267200:65',    '1477353600:61',    '1477440000:61',    '1477526400:61',    '1477612800:57',    '1477699200:58',    '1477785600:58',    '1477872000:56',    '1477958400:56',    '1478044800:56',    '1478131200:56',    '1478217600:58',    '1478304000:60',    '1478390400:60',    '1478476800:60',    '1478563200:57',    '1478649600:57',    '1478736000:60',    '1478822400:63',    '1478908800:65',    '1478995200:68',    '1479081600:70',    '1479168000:73',    '1481241600:90',    '1481241600:90',    '1481328000:90',    '1481414400:92',    '1481500800:93',    '1481587200:98',    '1481673600:100',    '1481760000:101',    '1481846400:101',    '1481932800:105',    '1482019200:111',    '1482105600:117',    '1482192000:120',    '1482278400:124',    '1482364800:125',    '1482451200:128',    '1482537600:127',    '1482624000:127',    '1482710400:125',    '1482796800:132',    '1482883200:137',    '1482969600:143',    '1483056000:151',    '1483142400:154',    '1483228800:157',    '1483315200:159',    '1483401600:162',    '1483488000:156',    '1483574400:154',    '1483660800:148',    '1483747200:143',    '1483833600:136',    '1483920000:129',    '1484006400:122',    '1484092800:117',    '1484179200:122',    '1484265600:124',    '1484352000:127',    '1484438400:133',    '1484524800:138',    '1484611200:143',    '1484697600:146',    '1484784000:152',    '1484870400:159',    '1484956800:166',    '1485043200:158',    '1485129600:150',    '1485561600:127',    '1485648000:127',    '1485734400:120',    '1485820800:114',    '1485907200:110',    '1485993600:114',    '1486080000:116',    '1486166400:115',    '1486252800:113',    '1486339200:112',    '1486425600:112',    '1486512000:114',    '1486598400:108',    '1486684800:107',    '1486771200:107',    '1486857600:104',    '1486944000:99',    '1487030400:94',    '1487116800:92',    '1487203200:89',    '1487289600:88',    '1487462400:84',    '1487548800:79',    '1487635200:75',    '1487721600:71',    '1487808000:68',    '1487894400:71',    '1487980800:70',    '1488067200:71',    '1488153600:71',    '1488240000:74',    '1488326400:74',    '1488412800:70',    '1488499200:66',    '1488585600:62',    '1488672000:61',    '1488758400:64',    '1488844800:61',    '1488931200:63',    '1489017600:67',    '1489104000:68',    '1489190400:64',    '1489276800:60',    '1489363200:60',    '1489449600:60',    '1489536000:58',    '1489622400:55',    '1489708800:52',    '1489795200:49',    '1489881600:46',    '1489968000:43',    '1490054400:40',    '1490140800:40',    '1490227200:38',    '1490313600:38',    '1490400000:36',    '1490486400:34',    '1490572800:33',    '1490659200:31',    '1490745600:30',    '1490832000:31',    '1490918400:31',    '1491004800:29',    '1491091200:28',    '1491177600:27',    '1491264000:26',    '1491350400:26',    '1492041600:36',    '1492128000:38',    '1492214400:40',    '1492300800:42',    '1492387200:43',    '1492473600:44',    '1492560000:43',    '1492646400:43',    '1492732800:42',    '1492819200:39',    '1492905600:39',    '1492992000:38',    '1493078400:36',    '1493164800:34',    '1493251200:32',    '1493337600:30',    '1493424000:29',    '1493510400:31',    '1493596800:32',    '1493683200:34',    '1493769600:36',    '1493856000:38',    '1493942400:38',    '1494028800:38',    '1494115200:38',    '1494201600:40',    '1494288000:42',    '1494374400:45',    '1494460800:47',    '1494547200:48',    '1494633600:45',    '1494720000:45',    '1494806400:47',    '1494892800:49',    '1494979200:52',    '1495065600:53',    '1495152000:56',    '1495238400:56',    '1495324800:56',    '1495411200:56',    '1495497600:53',    '1495584000:51',    '1495670400:54',    '1495756800:57',    '1495843200:57',    '1495929600:60',    '1496016000:63',    '1496102400:63',    '1496188800:62',    '1496275200:62',    '1496361600:62',    '1496448000:61',    '1496534400:61',    '1496793600:70',    '1496880000:72',    '1496966400:69',    '1497052800:66',    '1497139200:62',    '1497225600:58',    '1497312000:55',    '1497398400:52',    '1497484800:50',    '1497571200:52',    '1497657600:54',    '1497744000:55',    '1497830400:57',    '1497916800:57',    '1498003200:57',    '1498089600:54',    '1498176000:51',    '1498262400:50',    '1498348800:53',    '1498435200:55',    '1498521600:57',    '1498608000:58',    '1498694400:56',    '1498780800:55',    '1498867200:57',    '1498953600:57',    '1499040000:57',    '1499126400:58',    '1499212800:58',    '1499299200:58',    '1499385600:59',    '1499472000:59',    '1499558400:62',    '1499990400:54',    '1500076800:55',    '1500163200:56',    '1500249600:59',    '1500336000:59',    '1500422400:58',    '1500508800:57',    '1500595200:54',    '1500681600:51',    '1500768000:52',    '1500854400:49',    '1500940800:49',    '1501027200:48',    '1501113600:48',    '1501200000:49',    '1501286400:49',    '1501372800:47',    '1501459200:46',    '1501545600:48',    '1501632000:46',    '1501718400:44',    '1501804800:45',    '1501891200:45',    '1501977600:46',    '1502064000:47',    '1502323200:46',    '1502409600:47',    '1502496000:46',    '1502582400:43',    '1502668800:41',    '1502755200:40',    '1502841600:38',    '1503014400:34',    '1503100800:33',    '1503187200:32',    '1503273600:34',    '1503360000:34',    '1503446400:36',    '1503532800:38',    '1503619200:39',    '1503705600:37',    '1503792000:38',    '1503878400:40',    '1503964800:41',    '1504051200:42',    '1504137600:42',    '1504224000:40',    '1504310400:40',    '1504396800:38',    '1504483200:36',    '1504569600:34',    '1504656000:35',    '1504742400:37',    '1504828800:37',    '1504915200:35',    '1505001600:36',    '1505088000:38',    '1505174400:40',    '1505260800:42',    '1505347200:41',    '1505433600:43',    '1505520000:43',    '1505606400:46',    '1505692800:47',    '1505865600:48',    '1505952000:46',    '1506038400:48',    '1506124800:47',    '1506211200:46',    '1506297600:48',    '1506384000:49',    '1506470400:51',    '1506556800:52',    '1506643200:50',    '1506729600:50',    '1506816000:49',    '1506902400:46',    '1506988800:47',    '1507075200:50',    '1507161600:53',    '1507248000:56',    '1507334400:58',    '1507420800:55',    '1507507200:52',    '1507593600:50',    '1507680000:50',    '1507766400:50',    '1507852800:53',    '1507939200:56',    '1508025600:56',    '1508112000:56',    '1508198400:56',    '1508284800:56',    '1508371200:55',    '1508457600:55',    '1508544000:58',    '1508630400:59',    '1508716800:60',    '1508803200:60',    '1508889600:60',    '1508976000:58',    '1509062400:57',    '1509148800:59',    '1509235200:59',    '1509321600:61',    '1509408000:64',    '1509494400:67',    '1509580800:67',    '1509667200:70',    '1509753600:74',    '1509840000:78',    '1509926400:79',    '1510012800:80',    '1510099200:82',    '1510185600:85',    '1510272000:82',    '1510358400:80',    '1510444800:81',    '1510531200:83',    '1510617600:79',    '1510704000:75',    '1510790400:71',    '1510876800:72',    '1510963200:68',    '1511049600:64',    '1511136000:60',    '1511222400:57',    '1511308800:57',    '1511395200:55',    '1511481600:54',    '1511568000:55',    '1511654400:57',    '1511740800:57',    '1511827200:57',    '1511913600:57',    '1512000000:57',    '1512086400:57',    '1512172800:55',    '1512259200:57',    '1512345600:57',    '1512432000:57',    '1512518400:57',    '1512604800:57',    '1512691200:55',    '1512777600:54',    '1512864000:55',    '1512950400:55',    '1513036800:56',    '1513123200:55',    '1513209600:57',    '1513296000:57',    '1513382400:56',    '1513468800:57',    '1513555200:56',    '1513641600:57',    '1513728000:55',    '1513814400:52',    '1513900800:49',    '1513987200:47',    '1514073600:49',    '1514160000:51',    '1514246400:54',    '1514332800:57',    '1514419200:57',    '1514505600:54',    '1514592000:54',    '1514678400:57',    '1514764800:56',    '1514851200:57',    '1514937600:60',    '1515024000:62',    '1515110400:63',    '1515196800:62',    '1515283200:66',    '1515369600:68',    '1515456000:66',    '1515542400:66',    '1515628800:67',    '1515715200:71',    '1515801600:75',    '1515888000:79',    '1515974400:82',    '1516060800:86',    '1516147200:90',    '1516233600:91',    '1516320000:86',    '1516406400:81',    '1516492800:77',    '1516579200:80',    '1516665600:84',    '1516752000:89',    '1516838400:94',    '1516924800:98',    '1517011200:93',    '1517097600:94',    '1517184000:91',    '1517270400:89',    '1517356800:89',    '1517443200:84',    '1517529600:88',    '1517616000:91',    '1517702400:92',    '1517788800:92',    '1517875200:91',    '1517961600:91',    '1518048000:91',    '1518134400:87',    '1518220800:85',    '1518307200:82',    '1518393600:82',    '1518480000:77',    '1518566400:73',    '1518652800:70',    '1518739200:66',    '1518825600:68',    '1518912000:70',    '1518998400:73',    '1519084800:73',    '1519171200:73',    '1519257600:71',    '1519344000:71',    '1519430400:68',    '1519516800:66',    '1519603200:62',    '1519689600:62',    '1519776000:63',    '1519862400:63',    '1519948800:62',    '1520035200:61',    '1520121600:64',    '1520208000:62',    '1520294400:60',    '1520380800:60',    '1520467200:61',    '1520553600:65',    '1520640000:65',    '1520726400:68',    '1520726400:68',    '1520812800:70',    '1520899200:73',    '1520985600:77',    '1521072000:81',    '1521158400:82',    '1521244800:84',    '1521331200:79',    '1521417600:75',    '1521504000:71',    '1521590400:67',    '1521676800:63',    '1521849600:56',    '1521936000:53',    '1522108800:48',    '1522195200:50',    '1522281600:53',    '1522368000:55',    '1522454400:57',    '1522540800:60',    '1522627200:62',    '1522713600:66',    '1522800000:69',    '1522886400:72',    '1522972800:72',    '1523059200:68',    '1523232000:60',    '1523318400:57',    '1523404800:54',    '1523491200:51',    '1523577600:48',    '1523664000:45',    '1523750400:43',    '1523923200:38',    '1524009600:36',    '1524096000:34',    '1524182400:32',    '1524268800:30',    '1524355200:29',    '1524441600:28',    '1524528000:30',    '1524614400:32',    '1524700800:30',    '1524787200:30',    '1524873600:30',    '1524960000:32',    '1525046400:34',    '1525132800:34',    '1525219200:36',    '1525305600:38',    '1525392000:40',    '1525478400:42',    '1525564800:45',    '1525651200:48',    '1525737600:49',    '1525824000:52',    '1525910400:54',    '1525996800:57',    '1526083200:60',    '1526169600:62',    '1526256000:66',    '1526342400:70',    '1526428800:72',    '1526515200:69',    '1526601600:68',    '1526688000:68',    '1526774400:68',    '1526860800:72',    '1526947200:75',    '1527033600:75',    '1527120000:75',    '1527206400:71',    '1527292800:67',    '1527379200:63',    '1527465600:59',    '1527552000:61',    '1527638400:64',    '1527724800:65',    '1527811200:64',    '1527897600:68',    '1527984000:68',    '1528070400:66',    '1528156800:68',    '1528243200:65',    '1528329600:62',    '1528416000:64',    '1528502400:65',    '1528588800:68',    '1528675200:71',    '1528761600:74',    '1528848000:77',    '1528934400:81',    '1529020800:83',    '1529107200:85',    '1529193600:88',    '1529280000:92',    '1529366400:94',    '1529452800:96',    '1529539200:99',    '1529625600:99',    '1529712000:98',    '1529798400:98',    '1529884800:99',    '1529971200:96',    '1530057600:93',    '1530144000:96',    '1530230400:97',    '1530316800:94',    '1530403200:97',    '1530489600:101',    '1530576000:95',    '1530662400:90',    '1530748800:85',    '1530835200:84',    '1530921600:83',    '1531008000:79',    '1531094400:82',    '1531180800:86',    '1531267200:89',    '1531353600:89',    '1531440000:88',    '1531526400:91',    '1531612800:91',    '1531699200:90',    '1531785600:89',    '1531872000:89',    '1531958400:93',    '1532044800:95',    '1532131200:99',    '1532217600:101',    '1532304000:104',    '1532390400:100',    '1532476800:100',    '1532563200:99',    '1532649600:96',    '1532736000:92',    '1532822400:87',    '1532908800:91',    '1532995200:96',    '1533081600:98',    '1533168000:98',    '1533254400:103',    '1533340800:108',    '1533427200:112',    '1533513600:117',    '1533600000:120',    '1533686400:121',    '1533772800:121',    '1533859200:116',    '1533945600:110',    '1534032000:104',    '1534118400:108',    '1534291200:104',    '1534464000:108',    '1534550400:110',    '1534636800:112',    '1534723200:107',    '1534809600:101',    '1534896000:95',    '1534982400:96',    '1535068800:98',    '1535155200:100',    '1535241600:99',    '1535328000:95',    '1535414400:91',    '1535500800:86',    '1535587200:81',    '1535673600:82',    '1535760000:84',    '1535846400:89',    '1535932800:86',    '1536019200:84',    '1536105600:86',    '1536192000:90',    '1536278400:95',    '1536364800:99',    '1536451200:102',    '1536537600:98',    '1536624000:96',    '1536710400:98',    '1536796800:98',    '1536883200:97',    '1536969600:92',    '1537056000:87',    '1537142400:82',    '1537228800:82',    '1537315200:85',    '1537401600:82',    '1537488000:80',    '1537574400:84',    '1537660800:88',    '1537747200:93',    '1537833600:98',    '1537920000:100',    '1538006400:103',    '1538092800:108',    '1538179200:111',    '1538265600:113',    '1538352000:116',    '1538524800:120',    '1538611200:114',    '1538697600:108',    '1538784000:102',    '1538870400:100',    '1538956800:97',    '1539043200:101',    '1539129600:103',    '1539216000:108',    '1539302400:103',    '1539388800:97',    '1539475200:93',    '1539561600:97',    '1539648000:97',    '1539734400:97',    '1539820800:96',    '1539907200:95',    '1539993600:96',    '1540080000:94',    '1540166400:99',    '1540166400:99',    '1540252800:103',    '1540339200:107',    '1540339200:107',    '1540425600:111',    '1540512000:110',    '1540598400:111',    '1540598400:111',    '1540684800:105',    '1540771200:99',    '1540857600:94',    '1540944000:89',    '1541030400:84',    '1541116800:81',    '1541289600:87',    '1541376000:86',    '1541462400:87',    '1541548800:89',    '1541635200:91',    '1541721600:94',    '1541808000:97',    '1541894400:97',    '1541980800:99',    '1542067200:100',    '1542153600:100',    '1542240000:100',    '1542326400:95',    '1542412800:98',    '1542499200:99',    '1542585600:102',    '1542672000:101',    '1542758400:97',    '1542844800:94',    '1542931200:91',    '1543017600:89',    '1543104000:84',    '1543190400:79',    '1543276800:75',    '1543363200:71',    '1543449600:67',    '1543536000:63',    '1543708800:63',    '1543795200:64',    '1543881600:61',    '1543968000:62',    '1544054400:63',    '1544227200:66',    '1544400000:71',    '1544486400:72',    '1544572800:69',    '1544659200:70',    '1544745600:68',    '1544832000:72',    '1544918400:72',    '1545004800:68',    '1545091200:64',    '1545177600:63',    '1545264000:59',    '1545350400:58',    '1545436800:56',    '1545523200:53',    '1545609600:50',    '1545696000:47',    '1545782400:44',    '1545868800:43',    '1545955200:44',    '1546041600:46',    '1546128000:47',    '1546214400:48',    '1546300800:50',    '1546387200:49',    '1546473600:51',    '1546560000:54',    '1546646400:56',    '1546732800:57',    '1546819200:56',    '1546992000:60',    '1547164800:55',    '1547251200:57',    '1547337600:59',    '1547424000:61',    '1547510400:64',    '1547596800:67',    '1547683200:70',    '1547769600:71',    '1547856000:72',    '1547942400:73',    '1548028800:73',    '1548115200:75',    '1548201600:75',    '1548288000:74',    '1548374400:78',    '1548460800:76',    '1548547200:72',    '1548633600:68',    '1548720000:67',    '1548806400:65',    '1548892800:62',    '1548979200:58',    '1549065600:55',    '1549065600:55',    '1549152000:52',    '1549238400:49',    '1549411200:48',    '1549497600:48',    '1549584000:50' }