Module:Exchange/Ruby bolts (e)/Data

return { '1427414400:384',   '1427500800:383',    '1427587200:382',    '1427673600:371',    '1427760000:353',    '1427846400:338',    '1427932800:332',    '1428019200:340',    '1428105600:342',    '1428192000:353',    '1428278400:367',    '1428364800:368',    '1428451200:358',    '1428537600:347',    '1428624000:352',    '1428710400:360',    '1428796800:371',    '1428883200:387',    '1428969600:383',    '1429056000:376',    '1429142400:375',    '1429228800:373',    '1429315200:370',    '1429401600:369',    '1429488000:372',    '1429574400:368',    '1429660800:370',    '1429747200:372',    '1429833600:376',    '1429920000:379',    '1430006400:389',    '1430092800:388',    '1430179200:384',    '1430265600:374',    '1430352000:363',    '1430438400:357',    '1430524800:356',    '1430611200:363',    '1430697600:371',    '1430784000:364',    '1430870400:360',    '1430956800:351',    '1431043200:347',    '1431129600:341',    '1431216000:336',    '1431302400:345',    '1431388800:353',    '1431475200:349',    '1431561600:349',    '1431648000:342',    '1431734400:341',    '1431820800:337',    '1431907200:346',    '1431993600:346',    '1432080000:346',    '1432166400:342',    '1432252800:341',    '1432339200:342',    '1432425600:353',    '1432512000:369',    '1432598400:384',    '1432684800:379',    '1432771200:363',    '1432857600:348',    '1432944000:346',    '1433030400:341',    '1433116800:344',    '1433203200:345',    '1433289600:341',    '1433376000:355',    '1433462400:371',    '1433548800:383',    '1433635200:387',    '1433721600:396',    '1433808000:384',    '1433894400:383',    '1433980800:394',    '1434067200:392',    '1434153600:382',    '1434240000:373',    '1434326400:379',    '1434412800:371',    '1434499200:366',    '1434585600:362',    '1434672000:366',    '1434758400:371',    '1434844800:365',    '1434931200:363',    '1435017600:365',    '1435104000:369',    '1435190400:366',    '1435276800:358',    '1435363200:355',    '1435449600:366',    '1435536000:358',    '1435622400:353',    '1435708800:356',    '1435795200:365',    '1435881600:378',    '1435968000:376',    '1436054400:384',    '1436140800:390',    '1436227200:403',    '1436313600:392',    '1436400000:381',    '1436486400:384',    '1436572800:373',    '1436659200:359',    '1436745600:370',    '1436832000:359',    '1436918400:357',    '1437004800:344',    '1437091200:353',    '1437177600:365',    '1437264000:358',    '1437350400:352',    '1437436800:337',    '1437523200:346',    '1437609600:346',    '1437696000:355',    '1437782400:360',    '1437868800:367',    '1437955200:371',    '1438041600:381',    '1438128000:384',    '1438214400:384',    '1438300800:372',    '1438387200:366',    '1438473600:364',    '1438560000:361',    '1438646400:358',    '1438732800:353',    '1438819200:351',    '1438905600:348',    '1438992000:342',    '1439078400:339',    '1439164800:351',    '1439251200:364',    '1439337600:369',    '1439424000:361',    '1439510400:356',    '1439596800:348',    '1439683200:349',    '1439769600:352',    '1439856000:362',    '1439942400:381',    '1440028800:399',    '1440115200:388',    '1440201600:389',    '1440288000:378',    '1440374400:373',    '1440460800:370',    '1440547200:374',    '1440633600:378',    '1440720000:375',    '1440806400:378',    '1440892800:382',    '1440979200:373',    '1441065600:375',    '1441152000:359',    '1441238400:352',    '1441324800:345',    '1441411200:342',    '1441497600:344',    '1441584000:339',    '1441670400:338',    '1441756800:339',    '1441843200:347',    '1441929600:347',    '1442016000:339',    '1442102400:329',    '1442188800:324',    '1442275200:321',    '1442361600:333',    '1442448000:338',    '1442534400:335',    '1442620800:338',    '1442707200:342',    '1442793600:327',    '1442880000:325',    '1442966400:327',    '1443052800:327',    '1443139200:323',    '1443225600:323',    '1443398400:318',    '1443484800:321',    '1443571200:324',    '1443657600:337',    '1444089600:349',    '1444176000:337',    '1444262400:335',    '1444348800:331',    '1444435200:339',    '1444521600:349',    '1444608000:345',    '1444694400:338',    '1444780800:322',    '1444867200:326',    '1444953600:329',    '1445040000:333',    '1445126400:336',    '1445212800:347',    '1445299200:337',    '1445385600:339',    '1445558400:322',    '1445644800:320',    '1445731200:327',    '1445817600:337',    '1445904000:345',    '1445990400:340',    '1446163200:331',    '1446249600:323',    '1446336000:331',    '1446422400:325',    '1446508800:322',    '1446595200:320',    '1446681600:315',    '1446768000:317',    '1446854400:317',    '1446940800:315',    '1447027200:310',    '1447113600:322',    '1447200000:327',    '1447286400:321',    '1447372800:318',    '1447459200:323',    '1447545600:324',    '1447632000:338',    '1447718400:338',    '1447804800:330',    '1447891200:322',    '1447977600:316',    '1448064000:317',    '1448150400:313',    '1448236800:321',    '1448323200:320',    '1448409600:313',    '1448496000:308',    '1448582400:304',    '1448668800:312',    '1448755200:325',    '1448841600:325',    '1448928000:336',    '1449014400:348',    '1449100800:363',    '1449187200:381',    '1449273600:389',    '1449360000:386',    '1449446400:374',    '1449532800:356',    '1449619200:341',    '1449705600:329',    '1449792000:334',    '1449878400:335',    '1449964800:347',    '1450051200:352',    '1450137600:352',    '1450224000:349',    '1450310400:344',    '1450396800:349',    '1450483200:349',    '1450569600:351',    '1450656000:353',    '1450742400:354',    '1450828800:351',    '1450915200:335',    '1451001600:325',    '1451088000:324',    '1451174400:324',    '1451260800:325',    '1451347200:331',    '1451433600:332',    '1451520000:334',    '1451606400:336',    '1451692800:331',    '1451779200:331',    '1451865600:339',    '1451952000:340',    '1452038400:337',    '1452124800:340',    '1452211200:333',    '1452297600:338',    '1452384000:346',    '1452470400:347',    '1452556800:350',    '1452643200:343',    '1452729600:336',    '1452816000:339',    '1452902400:338',    '1452988800:338',    '1453075200:339',    '1453161600:338',    '1453248000:335',    '1453334400:330',    '1453420800:318',    '1453507200:328',    '1453593600:327',    '1453680000:320',    '1453766400:308',    '1453852800:306',    '1453939200:306',    '1454025600:318',    '1454112000:311',    '1454198400:309',    '1454284800:305',    '1454371200:293',    '1454457600:291',    '1454544000:293',    '1454630400:284',    '1454716800:276',    '1454803200:279',    '1454889600:282',    '1454976000:294',    '1455062400:299',    '1455148800:300',    '1455235200:311',    '1455321600:309',    '1455408000:307',    '1455494400:319',    '1455580800:325',    '1455667200:328',    '1455753600:330',    '1455840000:333',    '1455926400:326',    '1456012800:319',    '1456099200:327',    '1456185600:329',    '1456272000:332',    '1456358400:336',    '1456444800:339',    '1456531200:337',    '1456617600:340',    '1456704000:347',    '1456790400:341',    '1456876800:342',    '1456963200:349',    '1457049600:335',    '1457136000:322',    '1457222400:330',    '1457308800:331',    '1457395200:331',    '1457481600:331',    '1457568000:331',    '1457654400:336',    '1457740800:344',    '1457827200:351',    '1457913600:343',    '1458000000:335',    '1458086400:319',    '1458172800:307',    '1458259200:294',    '1458345600:284',    '1458432000:295',    '1458518400:296',    '1458604800:291',    '1458691200:300',    '1458777600:303',    '1458864000:303',    '1458950400:296',    '1459036800:289',    '1459123200:278',    '1459209600:282',    '1459296000:276',    '1459382400:276',    '1459468800:276',    '1459555200:274',    '1459641600:282',    '1459728000:293',    '1459814400:291',    '1459900800:294',    '1459987200:297',    '1460073600:303',    '1460160000:301',    '1460246400:301',    '1460332800:301',    '1460419200:292',    '1460505600:299',    '1460592000:306',    '1460678400:314',    '1460764800:321',    '1460851200:317',    '1460937600:309',    '1461024000:309',    '1461110400:309',    '1461196800:318',    '1461283200:324',    '1461369600:316',    '1461456000:311',    '1461542400:310',    '1461628800:300',    '1461715200:306',    '1461801600:304',    '1461888000:313',    '1461974400:318',    '1462060800:309',    '1462147200:310',    '1462233600:306',    '1462320000:310',    '1462406400:322',    '1462492800:330',    '1462579200:335',    '1462665600:333',    '1462752000:323',    '1462838400:312',    '1462924800:306',    '1463011200:312',    '1463097600:311',    '1463184000:319',    '1463270400:319',    '1463356800:315',    '1463443200:320',    '1463529600:314',    '1463616000:314',    '1463702400:327',    '1463961600:313',    '1463961600:313',    '1464048000:298',    '1464134400:303',    '1464220800:306',    '1464307200:317',    '1464393600:315',    '1464480000:323',    '1464566400:325',    '1464652800:321',    '1464739200:323',    '1464825600:320',    '1464912000:312',    '1464998400:318',    '1465084800:310',    '1465171200:296',    '1465257600:292',    '1465344000:282',    '1465430400:281',    '1465516800:292',    '1465603200:299',    '1465689600:311',    '1465776000:312',    '1465862400:314',    '1465948800:324',    '1466035200:333',    '1466121600:346',    '1466208000:363',    '1466294400:376',    '1466380800:364',    '1466467200:371',    '1466553600:375',    '1466640000:378',    '1466726400:371',    '1466812800:370',    '1466899200:368',    '1466985600:370',    '1467072000:363',    '1467158400:364',    '1467244800:350',    '1467331200:337',    '1467417600:324',    '1467504000:313',    '1467590400:314',    '1467676800:319',    '1467763200:329',    '1467849600:333',    '1467936000:318',    '1468022400:316',    '1468108800:326',    '1468195200:321',    '1468281600:322',    '1468368000:323',    '1468454400:330',    '1468540800:345',    '1468627200:363',    '1468713600:377',    '1468800000:376',    '1468886400:360',    '1469318400:335',    '1469404800:333',    '1469491200:328',    '1469577600:325',    '1469664000:316',    '1469750400:314',    '1469836800:318',    '1469923200:323',    '1470009600:322',    '1470096000:316',    '1470182400:312',    '1470268800:310',    '1470355200:316',    '1470441600:320',    '1470528000:325',    '1470614400:328',    '1470700800:326',    '1470787200:332',    '1470873600:341',    '1470960000:343',    '1471046400:333',    '1471132800:340',    '1471219200:343',    '1471305600:353',    '1471392000:353',    '1471478400:342',    '1471564800:333',    '1471651200:321',    '1471737600:322',    '1471824000:324',    '1471910400:328',    '1471996800:327',    '1472083200:325',    '1472169600:322',    '1472256000:321',    '1472428800:328',    '1472688000:334',    '1472774400:335',    '1472860800:328',    '1472947200:322',    '1473033600:331',    '1473120000:335',    '1473206400:340',    '1473292800:345',    '1473379200:344',    '1473465600:338',    '1473552000:332',    '1473638400:321',    '1473724800:317',    '1473811200:309',    '1473897600:305',    '1473984000:301',    '1474070400:298',    '1474156800:308',    '1474243200:322',    '1474329600:338',    '1474416000:351',    '1474502400:353',    '1474588800:339',    '1474675200:342',    '1474761600:340',    '1474848000:343',    '1474934400:334',    '1475020800:318',    '1475107200:322',    '1475193600:321',    '1475280000:323',    '1475366400:329',    '1475452800:344',    '1475539200:358',    '1475625600:369',    '1475712000:357',    '1475798400:352',    '1475884800:351',    '1475971200:339',    '1476057600:330',    '1476144000:328',    '1476230400:333',    '1476316800:339',    '1476403200:347',    '1476489600:354',    '1476576000:354',    '1476662400:361',    '1476748800:366',    '1476835200:360',    '1476921600:358',    '1477008000:354',    '1477094400:352',    '1477180800:349',    '1477267200:344',    '1477353600:339',    '1477440000:342',    '1477526400:343',    '1477612800:348',    '1477699200:356',    '1477785600:354',    '1477872000:347',    '1477958400:349',    '1478044800:367',    '1478131200:369',    '1478217600:356',    '1478304000:345',    '1478390400:331',    '1478476800:341',    '1478563200:352',    '1478649600:362',    '1478736000:368',    '1478822400:382',    '1478908800:373',    '1478995200:360',    '1479081600:354',    '1479168000:355',    '1481241600:397',    '1481241600:397',    '1481328000:415',    '1481414400:418',    '1481500800:435',    '1481587200:446',    '1481673600:430',    '1481760000:414',    '1481846400:393',    '1481932800:376',    '1482019200:374',    '1482105600:360',    '1482192000:349',    '1482278400:347',    '1482364800:358',    '1482451200:358',    '1482537600:348',    '1482624000:349',    '1482710400:356',    '1482796800:363',    '1482883200:374',    '1482969600:374',    '1483056000:384',    '1483142400:386',    '1483228800:400',    '1483315200:419',    '1483401600:426',    '1483488000:419',    '1483574400:436',    '1483660800:458',    '1483747200:481',    '1483833600:506',    '1483920000:512',    '1484006400:488',    '1484092800:463',    '1484179200:439',    '1484265600:417',    '1484352000:409',    '1484438400:405',    '1484524800:397',    '1484611200:385',    '1484697600:389',    '1484784000:395',    '1484870400:391',    '1484956800:390',    '1485043200:391',    '1485129600:391',    '1485561600:418',    '1485648000:420',    '1485734400:412',    '1485820800:399',    '1485907200:395',    '1485993600:390',    '1486080000:394',    '1486166400:407',    '1486252800:417',    '1486339200:410',    '1486425600:417',    '1486512000:405',    '1486598400:399',    '1486684800:403',    '1486771200:402',    '1486857600:404',    '1486944000:415',    '1487030400:413',    '1487116800:401',    '1487203200:393',    '1487289600:385',    '1487462400:379',    '1487548800:388',    '1487635200:390',    '1487721600:390',    '1487808000:388',    '1487894400:390',    '1487980800:395',    '1488067200:407',    '1488153600:409',    '1488240000:402',    '1488326400:395',    '1488412800:391',    '1488499200:392',    '1488585600:397',    '1488672000:402',    '1488758400:400',    '1488844800:398',    '1488931200:398',    '1489017600:400',    '1489104000:400',    '1489190400:399',    '1489276800:398',    '1489363200:399',    '1489449600:397',    '1489536000:397',    '1489622400:399',    '1489708800:397',    '1489795200:399',    '1489881600:403',    '1489968000:395',    '1490054400:396',    '1490140800:395',    '1490227200:395',    '1490313600:395',    '1490400000:390',    '1490486400:384',    '1490572800:383',    '1490659200:385',    '1490745600:389',    '1490832000:389',    '1490918400:386',    '1491004800:387',    '1491091200:386',    '1491177600:382',    '1491264000:384',    '1491350400:386',    '1492041600:376',    '1492128000:378',    '1492214400:377',    '1492300800:376',    '1492387200:380',    '1492473600:380',    '1492560000:383',    '1492646400:383',    '1492732800:383',    '1492819200:384',    '1492905600:387',    '1492992000:404',    '1493078400:395',    '1493164800:391',    '1493251200:386',    '1493337600:378',    '1493424000:371',    '1493510400:366',    '1493596800:377',    '1493683200:388',    '1493769600:395',    '1493856000:398',    '1493942400:405',    '1494028800:403',    '1494115200:402',    '1494201600:399',    '1494288000:397',    '1494374400:407',    '1494460800:426',    '1494547200:447',    '1494633600:432',    '1494720000:410',    '1494806400:389',    '1494892800:386',    '1494979200:396',    '1495065600:399',    '1495152000:413',    '1495238400:423',    '1495324800:411',    '1495411200:400',    '1495497600:405',    '1495584000:401',    '1495670400:398',    '1495756800:394',    '1495843200:394',    '1495929600:391',    '1496016000:389',    '1496102400:398',    '1496188800:415',    '1496275200:417',    '1496361600:400',    '1496448000:386',    '1496534400:381',    '1496793600:359',    '1496880000:350',    '1496966400:366',    '1497052800:377',    '1497139200:363',    '1497225600:352',    '1497312000:350',    '1497398400:353',    '1497484800:356',    '1497571200:353',    '1497657600:358',    '1497744000:364',    '1497830400:355',    '1497916800:355',    '1498003200:358',    '1498089600:362',    '1498176000:363',    '1498262400:368',    '1498348800:381',    '1498435200:386',    '1498521600:382',    '1498608000:387',    '1498694400:391',    '1498780800:389',    '1498867200:386',    '1498953600:383',    '1499040000:376',    '1499126400:375',    '1499212800:378',    '1499299200:384',    '1499385600:380',    '1499472000:375',    '1499558400:376',    '1499990400:370',    '1500076800:362',    '1500163200:360',    '1500249600:360',    '1500336000:359',    '1500422400:354',    '1500508800:345',    '1500595200:338',    '1500681600:333',    '1500768000:335',    '1500854400:344',    '1500940800:354',    '1501027200:356',    '1501113600:355',    '1501200000:356',    '1501286400:353',    '1501372800:353',    '1501459200:347',    '1501545600:356',    '1501632000:358',    '1501718400:365',    '1501804800:369',    '1501891200:371',    '1501977600:368',    '1502064000:363',    '1502323200:364',    '1502409600:363',    '1502496000:365',    '1502582400:366',    '1502668800:368',    '1502755200:365',    '1502841600:364',    '1503014400:352',    '1503100800:349',    '1503187200:348',    '1503273600:352',    '1503360000:357',    '1503446400:360',    '1503532800:358',    '1503619200:359',    '1503705600:356',    '1503792000:357',    '1503878400:360',    '1503964800:363',    '1504051200:364',    '1504137600:359',    '1504224000:356',    '1504310400:351',    '1504396800:347',    '1504483200:337',    '1504569600:336',    '1504656000:348',    '1504742400:353',    '1504828800:347',    '1504915200:350',    '1505001600:352',    '1505088000:357',    '1505174400:354',    '1505260800:354',    '1505347200:355',    '1505433600:348',    '1505520000:343',    '1505606400:335',    '1505692800:327',    '1505865600:320',    '1505952000:313',    '1506038400:304',    '1506124800:306',    '1506211200:295',    '1506297600:298',    '1506384000:311',    '1506470400:321',    '1506556800:328',    '1506643200:329',    '1506729600:332',    '1506816000:335',    '1506902400:338',    '1506988800:352',    '1507075200:370',    '1507161600:371',    '1507248000:368',    '1507334400:377',    '1507420800:370',    '1507507200:359',    '1507593600:345',    '1507680000:337',    '1507766400:342',    '1507852800:342',    '1507939200:338',    '1508025600:342',    '1508112000:340',    '1508198400:349',    '1508284800:365',    '1508371200:361',    '1508457600:349',    '1508544000:352',    '1508630400:339',    '1508716800:336',    '1508803200:334',    '1508889600:335',    '1508976000:339',    '1509062400:338',    '1509148800:339',    '1509235200:338',    '1509321600:334',    '1509408000:324',    '1509494400:312',    '1509580800:312',    '1509667200:316',    '1509753600:318',    '1509840000:321',    '1509926400:321',    '1510012800:321',    '1510099200:324',    '1510185600:326',    '1510272000:324',    '1510358400:327',    '1510444800:334',    '1510531200:326',    '1510617600:326',    '1510704000:326',    '1510790400:323',    '1510876800:324',    '1510963200:324',    '1511049600:325',    '1511136000:315',    '1511222400:317',    '1511308800:326',    '1511395200:328',    '1511481600:324',    '1511568000:324',    '1511654400:320',    '1511740800:322',    '1511827200:317',    '1511913600:323',    '1512000000:323',    '1512086400:326',    '1512172800:324',    '1512259200:318',    '1512345600:316',    '1512432000:318',    '1512518400:320',    '1512604800:321',    '1512691200:316',    '1512777600:314',    '1512864000:320',    '1512950400:322',    '1513036800:321',    '1513123200:320',    '1513209600:319',    '1513296000:322',    '1513382400:323',    '1513468800:319',    '1513555200:317',    '1513641600:314',    '1513728000:315',    '1513814400:314',    '1513900800:313',    '1513987200:308',    '1514073600:308',    '1514160000:307',    '1514246400:311',    '1514332800:306',    '1514419200:312',    '1514505600:316',    '1514592000:320',    '1514678400:333',    '1514764800:333',    '1514851200:333',    '1514937600:340',    '1515024000:338',    '1515110400:337',    '1515196800:342',    '1515283200:337',    '1515369600:330',    '1515456000:318',    '1515542400:312',    '1515628800:310',    '1515715200:312',    '1515801600:310',    '1515888000:312',    '1515974400:311',    '1516060800:306',    '1516147200:290',    '1516233600:284',    '1516320000:283',    '1516406400:273',    '1516492800:278',    '1516579200:284',    '1516665600:288',    '1516752000:294',    '1516838400:295',    '1516924800:295',    '1517011200:297',    '1517097600:298',    '1517184000:289',    '1517270400:286',    '1517356800:283',    '1517443200:277',    '1517529600:275',    '1517616000:268',    '1517702400:266',    '1517788800:264',    '1517875200:271',    '1517961600:272',    '1518048000:276',    '1518134400:271',    '1518220800:270',    '1518307200:278',    '1518393600:277',    '1518480000:280',    '1518566400:286',    '1518652800:295',    '1518739200:300',    '1518825600:292',    '1518912000:299',    '1518998400:288',    '1519084800:280',    '1519171200:277',    '1519257600:284',    '1519344000:288',    '1519430400:298',    '1519516800:304',    '1519603200:313',    '1519689600:317',    '1519776000:311',    '1519862400:305',    '1519948800:303',    '1520035200:307',    '1520121600:311',    '1520208000:305',    '1520294400:305',    '1520380800:308',    '1520467200:319',    '1520553600:335',    '1520640000:346',    '1520726400:348',    '1520726400:348',    '1520812800:351',    '1520899200:335',    '1520985600:321',    '1521072000:311',    '1521158400:312',    '1521244800:312',    '1521331200:309',    '1521417600:316',    '1521504000:323',    '1521590400:336',    '1521676800:338',    '1521849600:316',    '1521936000:308',    '1522108800:309',    '1522195200:309',    '1522368000:310',    '1522454400:311',    '1522540800:320',    '1522627200:324',    '1522713600:318',    '1522800000:315',    '1522886400:314',    '1522972800:315',    '1523059200:315',    '1523232000:315',    '1523318400:317',    '1523404800:316',    '1523491200:315',    '1523577600:322',    '1523664000:329',    '1523750400:340',    '1523836800:339',    '1523923200:345',    '1524009600:335',    '1524096000:333',    '1524182400:330',    '1524268800:322',    '1524355200:319',    '1524441600:319',    '1524528000:318',    '1524614400:320',    '1524700800:318',    '1524787200:314',    '1524873600:316',    '1524960000:316',    '1525046400:314',    '1525132800:311',    '1525219200:310',    '1525305600:311',    '1525392000:307',    '1525478400:315',    '1525564800:313',    '1525651200:308',    '1525737600:315',    '1525824000:313',    '1525910400:315',    '1525996800:315',    '1526083200:315',    '1526169600:314',    '1526256000:312',    '1526342400:314',    '1526428800:314',    '1526515200:310',    '1526601600:310',    '1526688000:308',    '1526774400:303',    '1526860800:309',    '1526947200:307',    '1527033600:305',    '1527120000:313',    '1527206400:326',    '1527292800:335',    '1527379200:342',    '1527465600:326',    '1527552000:312',    '1527638400:309',    '1527724800:305',    '1527811200:308',    '1527897600:308',    '1527984000:309',    '1528070400:318',    '1528156800:314',    '1528243200:320',    '1528329600:322',    '1528416000:311',    '1528502400:310',    '1528588800:303',    '1528675200:303',    '1528761600:308',    '1528848000:308',    '1528934400:311',    '1529020800:309',    '1529107200:305',    '1529193600:311',    '1529280000:319',    '1529366400:335',    '1529452800:331',    '1529539200:319',    '1529625600:317',    '1529712000:319',    '1529798400:317',    '1529884800:319',    '1529971200:310',    '1530057600:301',    '1530144000:308',    '1530230400:308',    '1530316800:308',    '1530403200:307',    '1530489600:311',    '1530576000:314',    '1530662400:312',    '1530748800:307',    '1530835200:307',    '1530921600:310',    '1531008000:322',    '1531094400:328',    '1531180800:333',    '1531267200:340',    '1531353600:337',    '1531440000:327',    '1531526400:314',    '1531612800:319',    '1531699200:326',    '1531785600:341',    '1531872000:346',    '1531958400:347',    '1532044800:344',    '1532131200:333',    '1532217600:329',    '1532304000:321',    '1532390400:314',    '1532476800:312',    '1532563200:314',    '1532649600:315',    '1532736000:322',    '1532822400:333',    '1532908800:338',    '1532995200:326',    '1533081600:317',    '1533168000:310',    '1533254400:305',    '1533340800:303',    '1533427200:299',    '1533513600:300',    '1533600000:301',    '1533686400:301',    '1533772800:306',    '1533859200:304',    '1533945600:307',    '1534032000:310',    '1534118400:318',    '1534291200:317',    '1534464000:309',    '1534550400:299',    '1534636800:296',    '1534723200:297',    '1534809600:296',    '1534896000:304',    '1534982400:300',    '1535068800:300',    '1535155200:300',    '1535241600:299',    '1535328000:296',    '1535414400:298',    '1535500800:295',    '1535587200:292',    '1535673600:285',    '1535760000:293',    '1535846400:293',    '1535932800:294',    '1536019200:295',    '1536105600:295',    '1536192000:294',    '1536278400:295',    '1536364800:295',    '1536451200:295',    '1536537600:294',    '1536624000:294',    '1536710400:295',    '1536796800:296',    '1536883200:295',    '1536969600:296',    '1537056000:293',    '1537142400:293',    '1537228800:293',    '1537315200:289',    '1537401600:284',    '1537488000:284',    '1537574400:279',    '1537660800:272',    '1537747200:281',    '1537833600:282',    '1537920000:280',    '1538006400:285',    '1538092800:286',    '1538179200:286',    '1538265600:285',    '1538352000:286',    '1538524800:284',    '1538611200:284',    '1538697600:284',    '1538784000:284',    '1538870400:284',    '1538956800:284',    '1539043200:284',    '1539129600:284',    '1539216000:284',    '1539302400:283',    '1539388800:269',    '1539475200:268',    '1539561600:262',    '1539648000:268',    '1539734400:275',    '1539820800:281',    '1539907200:282',    '1539993600:283',    '1540080000:284',    '1540166400:280',    '1540166400:280',    '1540252800:283',    '1540339200:283',    '1540339200:283',    '1540425600:277',    '1540512000:267',    '1540598400:267',    '1540598400:267',    '1540684800:265',    '1540771200:257',    '1540857600:249',    '1540944000:238',    '1541030400:231',    '1541116800:228',    '1541289600:220',    '1541376000:221',    '1541462400:226',    '1541548800:225',    '1541635200:224',    '1541721600:225',    '1541808000:223',    '1541894400:230',    '1541980800:231',    '1542067200:227',    '1542153600:223',    '1542240000:221',    '1542326400:218',    '1542412800:212',    '1542499200:213',    '1542672000:212',    '1542758400:208',    '1542844800:205',    '1542931200:200',    '1543017600:196',    '1543104000:197',    '1543190400:196',    '1543276800:193',    '1543363200:198',    '1543449600:193',    '1543536000:190',    '1543708800:185',    '1543795200:185',    '1543881600:186',    '1543968000:194',    '1544054400:194',    '1544227200:201',    '1544400000:200',    '1544486400:198',    '1544572800:197',    '1544659200:195',    '1544745600:194',    '1544832000:196',    '1544918400:195',    '1545004800:194',    '1545091200:195',    '1545177600:194',    '1545264000:193',    '1545350400:192',    '1545436800:190',    '1545523200:189',    '1545609600:190',    '1545696000:191',    '1545782400:190',    '1545868800:190',    '1545955200:188',    '1546041600:182',    '1546128000:181',    '1546214400:178',    '1546300800:178',    '1546387200:180',    '1546473600:179',    '1546560000:180',    '1546646400:185',    '1546732800:186',    '1546819200:187',    '1546992000:191',    '1547164800:190',    '1547251200:187',    '1547337600:184',    '1547424000:185',    '1547510400:188',    '1547596800:187',    '1547683200:184',    '1547769600:175',    '1547856000:169',    '1547942400:171',    '1548028800:170',    '1548115200:171',    '1548201600:170',    '1548288000:174',    '1548374400:177',    '1548460800:176',    '1548547200:179',    '1548633600:184',    '1548720000:187',    '1548806400:190',    '1548892800:189',    '1548979200:192',    '1549065600:190',    '1549065600:190',    '1549152000:189',    '1549238400:187',    '1549324800:183',    '1549411200:183',    '1549497600:184',    '1549584000:182' }