Module:Exchange/Bronze full helm (t)/Data

return { '1427414400:24355',   '1427500800:24355',    '1427587200:23169',    '1427673600:22201',    '1427760000:22201',    '1427846400:21460',    '1427932800:21460',    '1428019200:21460',    '1428105600:20577',    '1428192000:20577',    '1428278400:20220',    '1428364800:20220',    '1428451200:19296',    '1428537600:19296',    '1428624000:19296',    '1428710400:18767',    '1428796800:18767',    '1428883200:18114',    '1428969600:18114',    '1429056000:17514',    '1429142400:17514',    '1429228800:17193',    '1429315200:17193',    '1429401600:16667',    '1429488000:16667',    '1429574400:16667',    '1429660800:16495',    '1429747200:16495',    '1429833600:15983',    '1429920000:15983',    '1430006400:15682',    '1430092800:15682',    '1430179200:15608',    '1430265600:15608',    '1430352000:15608',    '1430438400:15405',    '1430524800:15405',    '1430611200:14935',    '1430697600:14935',    '1430784000:14935',    '1430870400:14359',    '1430956800:14359',    '1431043200:13855',    '1431129600:13855',    '1431216000:13575',    '1431302400:13575',    '1431388800:13433',    '1431475200:13433',    '1431561600:12976',    '1431648000:12976',    '1431734400:12357',    '1431820800:12357',    '1431907200:12039',    '1431993600:12039',    '1432080000:12081',    '1432166400:12081',    '1432252800:12081',    '1432339200:12167',    '1432425600:12167',    '1432512000:12167',    '1432598400:12087',    '1432684800:12087',    '1432771200:12087',    '1432857600:12151',    '1432944000:12151',    '1433030400:12176',    '1433116800:12176',    '1433203200:12711',    '1433289600:12711',    '1433376000:12711',    '1433462400:13231',    '1433548800:13231',    '1433635200:13732',    '1433721600:13732',    '1433808000:13732',    '1433894400:13611',    '1433980800:13611',    '1434067200:13611',    '1434153600:13827',    '1434240000:13827',    '1434326400:13701',    '1434412800:13701',    '1434499200:13927',    '1434585600:13927',    '1434672000:13927',    '1434758400:14479',    '1434844800:14479',    '1434931200:14479',    '1435017600:14990',    '1435104000:14990',    '1435190400:14990',    '1435276800:15392',    '1435363200:15392',    '1435449600:15392',    '1435536000:15246',    '1435622400:15246',    '1435708800:15246',    '1435795200:15246',    '1435881600:15541',    '1435968000:15541',    '1436054400:15541',    '1436140800:15636',    '1436227200:15636',    '1436313600:15636',    '1436400000:15152',    '1436486400:15152',    '1436572800:15294',    '1436659200:15294',    '1436745600:15294',    '1436832000:15459',    '1436918400:15459',    '1437004800:15459',    '1437091200:15669',    '1437177600:15669',    '1437264000:15669',    '1437350400:16211',    '1437436800:16211',    '1437523200:16211',    '1437609600:16836',    '1437696000:16836',    '1437782400:16836',    '1437868800:16899',    '1437955200:16899',    '1438041600:16701',    '1438128000:16701',    '1438214400:16558',    '1438300800:16558',    '1438387200:16558',    '1438473600:17139',    '1438560000:17139',    '1438646400:17172',    '1438732800:17172',    '1438819200:17172',    '1438905600:17180',    '1438992000:17180',    '1439078400:17180',    '1439164800:17248',    '1439251200:17248',    '1439337600:17248',    '1439424000:17248',    '1439510400:17506',    '1439596800:17506',    '1439683200:17506',    '1439769600:17754',    '1439856000:17754',    '1439942400:17754',    '1440028800:17952',    '1440115200:17952',    '1440201600:17952',    '1440288000:17651',    '1440374400:17651',    '1440460800:17651',    '1440547200:17651',    '1440633600:17696',    '1440720000:17696',    '1440806400:17696',    '1440892800:17748',    '1440979200:17748',    '1441065600:17748',    '1441152000:17568',    '1441238400:17568',    '1441324800:17568',    '1441411200:17568',    '1441497600:17318',    '1441584000:17318',    '1441670400:17318',    '1441756800:16942',    '1441843200:16942',    '1441929600:16942',    '1442016000:16857',    '1442102400:16857',    '1442188800:16857',    '1442275200:16849',    '1442361600:16849',    '1442448000:16849',    '1442534400:17452',    '1442620800:17452',    '1442707200:17452',    '1442793600:17151',    '1442880000:17151',    '1442966400:17151',    '1443052800:16871',    '1443139200:16871',    '1443225600:16871',    '1443398400:16822',    '1443484800:16822',    '1443571200:16822',    '1443657600:16811',    '1444089600:17223',    '1444176000:17223',    '1444262400:17223',    '1444348800:17700',    '1444435200:17700',    '1444521600:17700',    '1444608000:17700',    '1444694400:17849',    '1444780800:17849',    '1444867200:17849',    '1444953600:18388',    '1445040000:18388',    '1445126400:18388',    '1445212800:18388',    '1445299200:18881',    '1445385600:18881',    '1445558400:18881',    '1445644800:19349',    '1445731200:19349',    '1445817600:19349',    '1445904000:19335',    '1445990400:19335',    '1446163200:19335',    '1446249600:18888',    '1446336000:18888',    '1446422400:18888',    '1446508800:18069',    '1446595200:18069',    '1446681600:18069',    '1446768000:18069',    '1446854400:17386',    '1446940800:17386',    '1447027200:17386',    '1447113600:16613',    '1447200000:16613',    '1447286400:16613',    '1447372800:15915',    '1447459200:15915',    '1447545600:15915',    '1447632000:15720',    '1447718400:15720',    '1447804800:15720',    '1447891200:15403',    '1447977600:15403',    '1448064000:14991',    '1448150400:14991',    '1448236800:14991',    '1448323200:14683',    '1448409600:14683',    '1448496000:14485',    '1448582400:14485',    '1448668800:14485',    '1448755200:14277',    '1448841600:14277',    '1448928000:14130',    '1449014400:14130',    '1449100800:14130',    '1449187200:14022',    '1449273600:14022',    '1449360000:14022',    '1449446400:14257',    '1449532800:14257',    '1449619200:14257',    '1449705600:14410',    '1449792000:14410',    '1449878400:14410',    '1449964800:14341',    '1450051200:14341',    '1450137600:14341',    '1450224000:14008',    '1450310400:14008',    '1450396800:14008',    '1450483200:13574',    '1450569600:13574',    '1450656000:13574',    '1450742400:13430',    '1450828800:13430',    '1450915200:13389',    '1451001600:13389',    '1451088000:13389',    '1451174400:13716',    '1451260800:13716',    '1451347200:13716',    '1451433600:14138',    '1451520000:14138',    '1451606400:14138',    '1451692800:14695',    '1451779200:14695',    '1451865600:14695',    '1451952000:14995',    '1452038400:14995',    '1452124800:14995',    '1452211200:14628',    '1452297600:14628',    '1452384000:14628',    '1452470400:14931',    '1452556800:14931',    '1452643200:15238',    '1452729600:15238',    '1452816000:15238',    '1452902400:15737',    '1452988800:15737',    '1453075200:15737',    '1453161600:15980',    '1453248000:15980',    '1453334400:15980',    '1453420800:16420',    '1453507200:16420',    '1453593600:16420',    '1453680000:16387',    '1453766400:16387',    '1453852800:15898',    '1453939200:15898',    '1454025600:15727',    '1454112000:15727',    '1454198400:15707',    '1454284800:15707',    '1454371200:16053',    '1454457600:16053',    '1454544000:16305',    '1454630400:16305',    '1454716800:16305',    '1454803200:16486',    '1454889600:16486',    '1454976000:16486',    '1455062400:16486',    '1455148800:16486',    '1455235200:16554',    '1455321600:16554',    '1455408000:16966',    '1455494400:16966',    '1455580800:16966',    '1455667200:17391',    '1455753600:17391',    '1455840000:17391',    '1455926400:17287',    '1456012800:17287',    '1456099200:17319',    '1456185600:17319',    '1456272000:17319',    '1456358400:17516',    '1456444800:17516',    '1456531200:17516',    '1456617600:18185',    '1456704000:18185',    '1456790400:18185',    '1456876800:18394',    '1456963200:18394',    '1457049600:18394',    '1457136000:18028',    '1457222400:18028',    '1457308800:18028',    '1457395200:17963',    '1457481600:17963',    '1457568000:17963',    '1457654400:17887',    '1457740800:17887',    '1457827200:17887',    '1457913600:18162',    '1458000000:18162',    '1458086400:18754',    '1458172800:18754',    '1458259200:18754',    '1458345600:18398',    '1458432000:18398',    '1458518400:18398',    '1458604800:17647',    '1458691200:17647',    '1458777600:16980',    '1458864000:16980',    '1458950400:16980',    '1459036800:17310',    '1459123200:17310',    '1459209600:17278',    '1459296000:17278',    '1459382400:17278',    '1459468800:16843',    '1459555200:16843',    '1459641600:16843',    '1459728000:16471',    '1459814400:16471',    '1459900800:16471',    '1459987200:16383',    '1460073600:16383',    '1460160000:16130',    '1460246400:16130',    '1460332800:16474',    '1460419200:16474',    '1460505600:16474',    '1460592000:16474',    '1460678400:16332',    '1460764800:16332',    '1460851200:16332',    '1460937600:15989',    '1461024000:15989',    '1461110400:15684',    '1461196800:15684',    '1461283200:15684',    '1461369600:15684',    '1461456000:15919',    '1461542400:15919',    '1461628800:16017',    '1461715200:16017',    '1461801600:15305',    '1461888000:15305',    '1461974400:14651',    '1462060800:14651',    '1462147200:14345',    '1462233600:14345',    '1462320000:14547',    '1462406400:14547',    '1462492800:14741',    '1462579200:14741',    '1462665600:14741',    '1462752000:15327',    '1462838400:15327',    '1462924800:15319',    '1463011200:15319',    '1463097600:15319',    '1463184000:14675',    '1463270400:14675',    '1463356800:14127',    '1463443200:14127',    '1463529600:13661',    '1463616000:13661',    '1463702400:13029',    '1463961600:12888',    '1463961600:12888',    '1464048000:13380',    '1464134400:13380',    '1464220800:13754',    '1464307200:13754',    '1464393600:13854',    '1464480000:13854',    '1464566400:13854',    '1464652800:14126',    '1464739200:14126',    '1464825600:14458',    '1464912000:14458',    '1464998400:14458',    '1465084800:14248',    '1465171200:14248',    '1465257600:14064',    '1465344000:14064',    '1465430400:14064',    '1465516800:14381',    '1465603200:14381',    '1465689600:14359',    '1465776000:14359',    '1465862400:14359',    '1465948800:14596',    '1466035200:14596',    '1466121600:14596',    '1466208000:14594',    '1466294400:14594',    '1466380800:14594',    '1466467200:15088',    '1466553600:15088',    '1466640000:15584',    '1466726400:15584',    '1466812800:15584',    '1466899200:15925',    '1466985600:15925',    '1467072000:15925',    '1467158400:16376',    '1467244800:16376',    '1467331200:16376',    '1467417600:16869',    '1467504000:16869',    '1467590400:16869',    '1467676800:17436',    '1467763200:17436',    '1467849600:17173',    '1467936000:17173',    '1468022400:16357',    '1468108800:15632',    '1468195200:15632',    '1468281600:15070',    '1468368000:15070',    '1468454400:14524',    '1468540800:14524',    '1468627200:14039',    '1468713600:14039',    '1468800000:13446',    '1468886400:13446',    '1469318400:11872',    '1469404800:11872',    '1469491200:11687',    '1469577600:11687',    '1469664000:11142',    '1469750400:11142',    '1469836800:10593',    '1469923200:10593',    '1470009600:10593',    '1470096000:10326',    '1470182400:10326',    '1470268800:10206',    '1470355200:10206',    '1470441600:10206',    '1470528000:10340',    '1470614400:10340',    '1470700800:10340',    '1470787200:10446',    '1470873600:10446',    '1470960000:10446',    '1471046400:9988',    '1471132800:9988',    '1471219200:9839',    '1471305600:9839',    '1471392000:9709',    '1471478400:9709',    '1471564800:9709',    '1471651200:9569',    '1471737600:9569',    '1471824000:9569',    '1471910400:9243',    '1471996800:9243',    '1472083200:9022',    '1472169600:9022',    '1472256000:9022',    '1472428800:8821',    '1472688000:8837',    '1472774400:8808',    '1472860800:8808',    '1472947200:8808',    '1473033600:8953',    '1473120000:8953',    '1473206400:9223',    '1473292800:9223',    '1473379200:9223',    '1473465600:9216',    '1473552000:9216',    '1473638400:9216',    '1473724800:9473',    '1473811200:9473',    '1473897600:9473',    '1473984000:9847',    '1474070400:9847',    '1474156800:9847',    '1474243200:9847',    '1474329600:9989',    '1474416000:9989',    '1474502400:9989',    '1474588800:10174',    '1474675200:10174',    '1474761600:10174',    '1474848000:10340',    '1474934400:10340',    '1475020800:10340',    '1475107200:10491',    '1475193600:10491',    '1475280000:10491',    '1475366400:10493',    '1475452800:10493',    '1475539200:10493',    '1475625600:10493',    '1475712000:10215',    '1475798400:10215',    '1475884800:10215',    '1475971200:10492',    '1476057600:10492',    '1476144000:10492',    '1476230400:10762',    '1476316800:10762',    '1476403200:10762',    '1476489600:10902',    '1476576000:10902',    '1476662400:10902',    '1476748800:11015',    '1476835200:11015',    '1476921600:11015',    '1477008000:11015',    '1477094400:11189',    '1477180800:11189',    '1477267200:11189',    '1477353600:11189',    '1477440000:11230',    '1477526400:11230',    '1477612800:11230',    '1477699200:11152',    '1477785600:11152',    '1477872000:10908',    '1477958400:10908',    '1478044800:10908',    '1478131200:10908',    '1478217600:10849',    '1478304000:10849',    '1478390400:10849',    '1478476800:11103',    '1478563200:11103',    '1478649600:11103',    '1478736000:11103',    '1478822400:11308',    '1478908800:11308',    '1478995200:11308',    '1479081600:11394',    '1479168000:11394',    '1479254400:11394',    '1481155200:11028',    '1481241600:11273',    '1481328000:11273',    '1481414400:11273',    '1481500800:11577',    '1481587200:11577',    '1481673600:11577',    '1481760000:11157',    '1481846400:11157',    '1481932800:11157',    '1482019200:10918',    '1482105600:10918',    '1482192000:10918',    '1482278400:10474',    '1482364800:10474',    '1482451200:10116',    '1482537600:10116',    '1482624000:9613',    '1482710400:9613',    '1482796800:9205',    '1482883200:9205',    '1482969600:8782',    '1483056000:8782',    '1483142400:8588',    '1483228800:8588',    '1483315200:8588',    '1483401600:8705',    '1483488000:8705',    '1483574400:8705',    '1483660800:8774',    '1483747200:8774',    '1483833600:8842',    '1483920000:8842',    '1484006400:8939',    '1484092800:8939',    '1484179200:8963',    '1484265600:8963',    '1484352000:8830',    '1484438400:8830',    '1484524800:8726',    '1484611200:8726',    '1484697600:8657',    '1484784000:8657',    '1484870400:8657',    '1484956800:8566',    '1485043200:8566',    '1485129600:8505',    '1485216000:8505',    '1485561600:8977',    '1485648000:9164',    '1485734400:9164',    '1485820800:9164',    '1485907200:9564',    '1485993600:9564',    '1486080000:9698',    '1486166400:9698',    '1486252800:9875',    '1486339200:9875',    '1486425600:9875',    '1486512000:10174',    '1486598400:10174',    '1486684800:10174',    '1486771200:9879',    '1486857600:9879',    '1486944000:9521',    '1487030400:9521',    '1487116800:9772',    '1487203200:9772',    '1487289600:9582',    '1487462400:9582',    '1487548800:9311',    '1487635200:9311',    '1487721600:9097',    '1487808000:9097',    '1487894400:9097',    '1487980800:8773',    '1488067200:8773',    '1488153600:8773',    '1488240000:8711',    '1488326400:8711',    '1488412800:8711',    '1488499200:8686',    '1488585600:8686',    '1488672000:8686',    '1488758400:8908',    '1488844800:8908',    '1488931200:9043',    '1489017600:9043',    '1489104000:9043',    '1489190400:9160',    '1489276800:9160',    '1489363200:9160',    '1489449600:9270',    '1489536000:9270',    '1489622400:9270',    '1489708800:9592',    '1489795200:9592',    '1489881600:9592',    '1489968000:9743',    '1490054400:9743',    '1490140800:9782',    '1490227200:9782',    '1490313600:9782',    '1490400000:9962',    '1490486400:9962',    '1490572800:9962',    '1490659200:10124',    '1490745600:10124',    '1490832000:10240',    '1490918400:10240',    '1491004800:10240',    '1491091200:10513',    '1491177600:10513',    '1491264000:10765',    '1491350400:10765',    '1492041600:11799',    '1492128000:11799',    '1492214400:11998',    '1492300800:11998',    '1492387200:12106',    '1492473600:12106',    '1492560000:12286',    '1492646400:12286',    '1492732800:12286',    '1492819200:12214',    '1492905600:12214',    '1492992000:12214',    '1493078400:12216',    '1493164800:12216',    '1493251200:12302',    '1493337600:12302',    '1493424000:12302',    '1493510400:12205',    '1493596800:12205',    '1493683200:12205',    '1493769600:12526',    '1493856000:12526',    '1493942400:12526',    '1494028800:12044',    '1494115200:12044',    '1494201600:12044',    '1494288000:11528',    '1494374400:11528',    '1494460800:11035',    '1494547200:11035',    '1494633600:11035',    '1494720000:10569',    '1494806400:10569',    '1494892800:10569',    '1494979200:10140',    '1495065600:10140',    '1495152000:10140',    '1495238400:10086',    '1495324800:10086',    '1495411200:10086',    '1495497600:9750',    '1495584000:9750',    '1495670400:9687',    '1495756800:9687',    '1495843200:9687',    '1495929600:9867',    '1496016000:9867',    '1496102400:9867',    '1496188800:10048',    '1496275200:10048',    '1496361600:10048',    '1496448000:9825',    '1496534400:9825',    '1496620800:9825',    '1496707200:9971',    '1496793600:9971',    '1496880000:9857',    '1496966400:9857',    '1497052800:9857',    '1497139200:9589',    '1497225600:9589',    '1497312000:9589',    '1497398400:9202',    '1497484800:9202',    '1497571200:9202',    '1497657600:9239',    '1497744000:9239',    '1497830400:9463',    '1497916800:9463',    '1498003200:9463',    '1498089600:9772',    '1498176000:9772',    '1498262400:9772',    '1498348800:9772',    '1498435200:10038',    '1498521600:10038',    '1498608000:10038',    '1498694400:10418',    '1498780800:10418',    '1498867200:10418',    '1498953600:10711',    '1499040000:10711',    '1499126400:10711',    '1499212800:11174',    '1499299200:11174',    '1499385600:11174',    '1499472000:11174',    '1499558400:11714',    '1499990400:11877',    '1500076800:12237',    '1500163200:12237',    '1500249600:12237',    '1500336000:12237',    '1500422400:12453',    '1500508800:12453',    '1500595200:12453',    '1500681600:12341',    '1500768000:12341',    '1500854400:12341',    '1500940800:12368',    '1501027200:12368',    '1501113600:12368',    '1501200000:12240',    '1501286400:12240',    '1501372800:12240',    '1501459200:12115',    '1501545600:12115',    '1501632000:12115',    '1501718400:12452',    '1501804800:12452',    '1501891200:12452',    '1501977600:12826',    '1502064000:12826',    '1502323200:12996',    '1502409600:12933',    '1502496000:12933',    '1502582400:12933',    '1502668800:12950',    '1502755200:12950',    '1502841600:12950',    '1502928000:12480',    '1503014400:12480',    '1503100800:12480',    '1503187200:12148',    '1503273600:12148',    '1503360000:11758',    '1503446400:11758',    '1503532800:11277',    '1503619200:11277',    '1503705600:11277',    '1503792000:10719',    '1503878400:10719',    '1503964800:10719',    '1504051200:10392',    '1504137600:10392',    '1504224000:10392',    '1504310400:10755',    '1504396800:10755',    '1504483200:10755',    '1504569600:10954',    '1504656000:10954',    '1504742400:10730',    '1504828800:10730',    '1504915200:10730',    '1505001600:10193',    '1505088000:10193',    '1505174400:10193',    '1505260800:9683',    '1505347200:9683',    '1505433600:9493',    '1505520000:9493',    '1505606400:9493',    '1505692800:9117',    '1505779200:9117',    '1505865600:9117',    '1505952000:9033',    '1506038400:9033',    '1506124800:9033',    '1506211200:8847',    '1506297600:8847',    '1506384000:8847',    '1506470400:8434',    '1506556800:8434',    '1506643200:8434',    '1506729600:8218',    '1506816000:8218',    '1506902400:8218',    '1506988800:7898',    '1507075200:7898',    '1507161600:7898',    '1507248000:7764',    '1507334400:7764',    '1507420800:7823',    '1507507200:7823',    '1507593600:7823',    '1507680000:8145',    '1507766400:8145',    '1507852800:8145',    '1507939200:8145',    '1508025600:7952',    '1508112000:7952',    '1508198400:7952',    '1508284800:8154',    '1508371200:8154',    '1508457600:8154',    '1508544000:8505',    '1508630400:8505',    '1508716800:8885',    '1508803200:8885',    '1508889600:8885',    '1508976000:8815',    '1509062400:8815',    '1509148800:8815',    '1509235200:8815',    '1509321600:8941',    '1509408000:8941',    '1509494400:8941',    '1509580800:8941',    '1509667200:9289',    '1509753600:9289',    '1509840000:9663',    '1509926400:9663',    '1510012800:9663',    '1510099200:9783',    '1510185600:9783',    '1510272000:9783',    '1510358400:9783',    '1510444800:9405',    '1510531200:9405',    '1510617600:9405',    '1510704000:9003',    '1510790400:9003',    '1510876800:9003',    '1510963200:8566',    '1511049600:8566',    '1511136000:8566',    '1511222400:8251',    '1511308800:8251',    '1511395200:7874',    '1511481600:7874',    '1511568000:7874',    '1511654400:7500',    '1511740800:7500',    '1511827200:7500',    '1511913600:7314',    '1512000000:7314',    '1512086400:7314',    '1512172800:7363',    '1512259200:7363',    '1512345600:7363',    '1512432000:7600',    '1512518400:7600',    '1512604800:7365',    '1512691200:7365',    '1512777600:7365',    '1512864000:7010',    '1512950400:7010',    '1513036800:6705',    '1513123200:6705',    '1513209600:6705',    '1513296000:6575',    '1513382400:6575',    '1513468800:6575',    '1513555200:6680',    '1513641600:6680',    '1513728000:6680',    '1513814400:6909',    '1513900800:6909',    '1513987200:6909',    '1514073600:6797',    '1514160000:6797',    '1514246400:6797',    '1514332800:6525',    '1514419200:6525',    '1514505600:6525',    '1514592000:6411',    '1514678400:6411',    '1514764800:6333',    '1514851200:6333',    '1514937600:6333',    '1515024000:6203',    '1515110400:6203',    '1515196800:6203',    '1515283200:6330',    '1515369600:6330',    '1515456000:6330',    '1515542400:6193',    '1515628800:6193',    '1515715200:6193',    '1515801600:6076',    '1515888000:6076',    '1515974400:6076',    '1516060800:6044',    '1516147200:6044',    '1516233600:6092',    '1516320000:6092',    '1516406400:6092',    '1516492800:6327',    '1516579200:6327',    '1516665600:6327',    '1516752000:6500',    '1516838400:6500',    '1516924800:6500',    '1517011200:6507',    '1517097600:6507',    '1517184000:6544',    '1517270400:6544',    '1517356800:6544',    '1517443200:6844',    '1517529600:6844',    '1517616000:6844',    '1517702400:6984',    '1517788800:6984',    '1517875200:6984',    '1517961600:6984',    '1518048000:7099',    '1518134400:7099',    '1518220800:7099',    '1518307200:7436',    '1518393600:7436',    '1518480000:7739',    '1518566400:7739',    '1518652800:7739',    '1518739200:8038',    '1518825600:8038',    '1518912000:8038',    '1518998400:8249',    '1519084800:8249',    '1519171200:8249',    '1519257600:8521',    '1519344000:8521',    '1519430400:8521',    '1519516800:8521',    '1519603200:8756',    '1519689600:8756',    '1519776000:8756',    '1519862400:8946',    '1519948800:8946',    '1520035200:8946',    '1520121600:8785',    '1520208000:8785',    '1520294400:8785',    '1520380800:8753',    '1520467200:8753',    '1520553600:8753',    '1520640000:8712',    '1520726400:8712',    '1520726400:8712',    '1520812800:8712',    '1520899200:8574',    '1520985600:8574',    '1521072000:8574',    '1521158400:8545',    '1521244800:8545',    '1521331200:8545',    '1521417600:8370',    '1521504000:8370',    '1521590400:8105',    '1521676800:8105',    '1521849600:7868',    '1521936000:7868',    '1522022400:7868',    '1522108800:7868',    '1522195200:7751',    '1522281600:7751',    '1522368000:7751',    '1522454400:7711',    '1522540800:7711',    '1522627200:7711',    '1522713600:7711',    '1522800000:7711',    '1522886400:7711',    '1522972800:8030',    '1523059200:8030',    '1523145600:8030',    '1523232000:8378',    '1523318400:8378',    '1523404800:8378',    '1523491200:8751',    '1523577600:8751',    '1523664000:8751',    '1523750400:8751',    '1523836800:9126',    '1523923200:9126',    '1524009600:9126',    '1524096000:9126',    '1524182400:9126',    '1524268800:9515',    '1524355200:9515',    '1524441600:9515',    '1524528000:9515',    '1524614400:9747',    '1524700800:9747',    '1524787200:9747',    '1524873600:10068',    '1524960000:10068',    '1525046400:10068',    '1525132800:10365',    '1525219200:10365',    '1525305600:10365',    '1525392000:10592',    '1525478400:10592',    '1525564800:10592',    '1525651200:10958',    '1525737600:10958',    '1525824000:10958',    '1525910400:11374',    '1525996800:11374',    '1526083200:11374',    '1526169600:11724',    '1526256000:11724',    '1526342400:11724',    '1526428800:11724',    '1526515200:11551',    '1526601600:11551',    '1526688000:11551',    '1526774400:11000',    '1526860800:11000',    '1526947200:10731',    '1527033600:10731',    '1527120000:10731',    '1527206400:10554',    '1527292800:10554',    '1527379200:10554',    '1527465600:10102',    '1527552000:10102',    '1527638400:10102',    '1527724800:9855',    '1527811200:9855',    '1527897600:9855',    '1527984000:9873',    '1528070400:9873',    '1528156800:9873',    '1528243200:10016',    '1528329600:10016',    '1528416000:10016',    '1528502400:10140',    '1528588800:10140',    '1528675200:10140',    '1528761600:9972',    '1528848000:9972',    '1528934400:9933',    '1529020800:9933',    '1529107200:9933',    '1529193600:9933',    '1529280000:9967',    '1529366400:9967',    '1529452800:9967',    '1529539200:9967',    '1529625600:9837',    '1529712000:9837',    '1529798400:9837',    '1529884800:9894',    '1529971200:9894',    '1530057600:9894',    '1530144000:9828',    '1530230400:9828',    '1530316800:9546',    '1530403200:9546',    '1530489600:9700',    '1530576000:9700',    '1530662400:9700',    '1530748800:9700',    '1530835200:10074',    '1530921600:10074',    '1531008000:9947',    '1531094400:9947',    '1531180800:9947',    '1531267200:9840',    '1531353600:9840',    '1531440000:9840',    '1531526400:9840',    '1531612800:9776',    '1531699200:9776',    '1531785600:9776',    '1531872000:9329',    '1531958400:9329',    '1532044800:9329',    '1532131200:8872',    '1532217600:8872',    '1532304000:8671',    '1532390400:8671',    '1532476800:8779',    '1532563200:8779',    '1532649600:8779',    '1532736000:8518',    '1532822400:8518',    '1532908800:8518',    '1532995200:8214',    '1533081600:8214',    '1533168000:8358',    '1533254400:8358',    '1533340800:8527',    '1533427200:8527',    '1533513600:8527',    '1533600000:8637',    '1533686400:8637',    '1533772800:9030',    '1533859200:9030',    '1533945600:9030',    '1534032000:8808',    '1534118400:8808',    '1534291200:8991',    '1534464000:9384',    '1534550400:9384',    '1534636800:9384',    '1534723200:9804',    '1534809600:9804',    '1534896000:10258',    '1534982400:10258',    '1535068800:10726',    '1535155200:10726',    '1535241600:11146',    '1535328000:11146',    '1535414400:11146',    '1535500800:11458',    '1535587200:11458',    '1535673600:11458',    '1535760000:11897',    '1535846400:11897',    '1535932800:11997',    '1536019200:11997',    '1536105600:11918',    '1536192000:11918',    '1536278400:11918',    '1536364800:11716',    '1536451200:11716',    '1536537600:11716',    '1536624000:11642',    '1536710400:11642',    '1536796800:11642',    '1536883200:11982',    '1536969600:11982',    '1537056000:12429',    '1537142400:12429',    '1537228800:12429',    '1537315200:12861',    '1537401600:12861',    '1537488000:12861',    '1537574400:13355',    '1537660800:13355',    '1537747200:13919',    '1537833600:13919',    '1537920000:13919',    '1538006400:14033',    '1538092800:14033',    '1538179200:14033',    '1538265600:13993',    '1538352000:13993',    '1538438400:14110',    '1538524800:14110',    '1538611200:14110',    '1538697600:14297',    '1538784000:14297',    '1538870400:14640',    '1538956800:14640',    '1539043200:14640',    '1539129600:14640',    '1539216000:15168',    '1539302400:15168',    '1539388800:15168',    '1539475200:15704',    '1539561600:15704',    '1539648000:15704',    '1539734400:15712',    '1539820800:15712',    '1539907200:16071',    '1539993600:16071',    '1540080000:16071',    '1540166400:16597',    '1540166400:16597',    '1540252800:16597',    '1540339200:16597',    '1540339200:16597',    '1540425600:17116',    '1540512000:17116',    '1540598400:17116',    '1540598400:17116',    '1540684800:16981',    '1540771200:16981',    '1540857600:16365',    '1540944000:16365',    '1541030400:16306',    '1541116800:16306',    '1541289600:16346',    '1541376000:16255',    '1541462400:16699',    '1541548800:16699',    '1541635200:16647',    '1541721600:16647',    '1541808000:17129',    '1541894400:17787',    '1541980800:17787',    '1542067200:18074',    '1542153600:18592',    '1542326400:18879',    '1542412800:18778',    '1542499200:18778',    '1542585600:19452',    '1542672000:19452',    '1542758400:20030',    '1542844800:20030',    '1542931200:20512',    '1543017600:20512',    '1543104000:20854',    '1543190400:20716',    '1543276800:20716',    '1543363200:20713',    '1543449600:20833',    '1543536000:20833',    '1543708800:21376',    '1543795200:20682',    '1543881600:20682',    '1543968000:19738',    '1544054400:18907',    '1544227200:18084',    '1544400000:17569',    '1544486400:16877',    '1544572800:16877',    '1544659200:16420',    '1544745600:16145',    '1544832000:16145',    '1544918400:15619',    '1545004800:15883',    '1545091200:15883',    '1545177600:15904',    '1545264000:15904',    '1545350400:15839',    '1545436800:15839',    '1545523200:15767',    '1545609600:16005',    '1545696000:16169',    '1545782400:16169',    '1545868800:16792',    '1545955200:17386',    '1546041600:17386',    '1546128000:17781',    '1546214400:17781',    '1546300800:17712',    '1546387200:17712',    '1546473600:17775',    '1546560000:17775',    '1546646400:17279',    '1546732800:16931',    '1546819200:16334',    '1546992000:15525',    '1547164800:14911',    '1547251200:14911',    '1547337600:14482',    '1547424000:14482',    '1547510400:14025',    '1547596800:14025',    '1547683200:13982',    '1547769600:13982',    '1547856000:13743',    '1547942400:13743',    '1548028800:13467',    '1548115200:13467',    '1548201600:13426',    '1548288000:13426',    '1548374400:13194',    '1548460800:13194',    '1548547200:12943',    '1548633600:12943',    '1548720000:12393',    '1548806400:12393',    '1548892800:12208',    '1548979200:12208',    '1549065600:12169',    '1549065600:12169',    '1549152000:12169',    '1549238400:12034',    '1549324800:12034',    '1549411200:11966',    '1549497600:11966',    '1549584000:11520' }